Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $64,690
₿1
1.10 $1.3T
₿20.06M
$64,516
₿1
$63,767
₿1
$21.57B
₿0
$1.3T
₿20.06M
$1.3T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,907.65
₿0.028
0 $230.2B
₿3.49M
$1,916.16
₿0.
$1,884.97
₿0.
$5.94B
₿0
$230.2B
₿3.49M
$230.2B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9992
₿0.000015
0 $182.98B
₿2.84M
$0.9992
₿0.
$0.999
₿0.
$32.36B
₿0
$188.45B
₿2.93M
$182.98B
₿2.84M
4 Binance Coin  BNB $602.59
₿0.0089
-0.60 $80.24B
₿1.21M
$607.32
₿0.
$599.46
₿0.
$520.46M
₿0
$80.24B
₿1.21M
$80.24B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
0 $71.75B
₿1.13M
$0.9997
₿0.
$0.9995
₿0.
$8.03B
₿0
$71.79B
₿1.13M
$71.75B
₿1.13M
6 XRP  XRP $1
₿0.000017
0 $62.75B
₿1.06M
$1.01
₿0.
$0.9888
₿0.
$857.49M
₿0
$100.1B
₿1.7M
$62.75B
₿1.06M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $76.59
₿0.0011
1.00 $44.62B
₿694.73K
$76.41
₿0.
$75.18
₿0.
$1.29B
₿0
$48.41B
₿751.92K
$44.62B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3323
₿0.0000050
0.10 $31.54B
₿475.78K
$0.3334
₿0.
$0.3283
₿0.
$374.16M
₿0
$31.54B
₿475.78K
$31.54B
₿475.78K
Previsione del prezzo di TRON(trx)
11 Dogecoin  DOGE $0.07009
₿0.0000011
-0.30 $10.9B
₿179.49K
$0.07051
₿0.
$0.06958
₿0.
$248.26M
₿0
$10.9B
₿197.68K
$10.9B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 LEO Token  LEO $9.48
₿0.00014
0.40 $8.72B
₿135.64K
$9.48
₿0.
$9.34
₿0.
$187.15K
₿0
$9.34B
₿145.22K
$8.72B
₿135.64K
Previsione del prezzo di LEO Token(leo)
15 Zcash  ZEC $507.47
₿0.0083
-1.80 $8.57B
₿139.59K
$521.08
₿0.
$500.47
₿0.
$171.79M
₿0
$8.57B
₿139.6K
$8.57B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 Monero  XMR $416.18
₿0.0050
0 $7.82B
₿95.41K
$421.05
₿0.
$408.63
₿0.
$83.7M
₿0
$7.82B
₿95.41K
$7.82B
₿95.41K
Previsione del prezzo di Monero(xmr)
17 ChainLink  LINK $9.47
₿0.00012
-1.20 $7.08B
₿95.53K
$9.56
₿0.
$9.34
₿0.
$221.25M
₿0
$9.47B
₿127.7K
$7.08B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 WhiteBIT Coin  WBT $55.65
₿0.00087
0.70 $6.57B
₿103.59K
$55.67
₿0.
$55.16
₿0.
$38.51M
₿0
$17.73B
₿257.99K
$6.57B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
19 Cardano  ADA $0.1752
₿0.0000025
0.70 $6.56B
₿95.46K
$0.1753
₿0.
$0.1714
₿0.
$181.94M
₿0
$7.88B
₿115.22K
$6.56B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1539
₿0.0000028
-2.50 $5.32B
₿97.24K
$0.1591
₿0.
$0.1524
₿0.
$101.36M
₿0
$7.7B
₿142.27K
$5.32B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Dai  DAI $1
₿0.000015
0 $4.57B
₿72K
$1
₿0.
$0.9997
₿0.
$121.3M
₿0
$4.57B
₿72K
$4.57B
₿72K
22 Bitcoin Cash  BCH $203.79
₿0.0036
0 $4.09B
₿73.86K
$205.54
₿0.
$202.43
₿0.
$134.54M
₿0
$4.09B
₿73.86K
$4.09B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
23 Ethena USDe  USDE $0.9997
₿0.000015
0 $4B
₿60.17K
$0.9998
₿0.
$0.9992
₿0.
$45.82M
₿0
$4B
₿60.17K
$4B
₿60.17K
25 The Open Network  GRAM $1.31
₿0.000025
-1.80 $3.62B
₿68.48K
$1.33
₿0.
$1.3
₿0.
$18.91M
₿0
$6.86B
₿130.97K
$3.62B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Litecoin  LTC $44.61
₿0.00069
0.60 $3.46B
₿53.44K
$44.62
₿0.
$44.13
₿0.
$138.78M
₿0
$3.46B
₿53.44K
$3.46B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
30 Hedera Hashgraph  HBAR $0.06613
₿0.0000010
0 $2.9B
₿45.25K
$0.06628
₿0.
$0.06517
₿0.
$30.85M
₿0
$3.31B
₿51.67K
$2.9B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
31 PayPal USD  PYUSD $0.9997
₿0.000015
0 $2.76B
₿43.89K
$0.9999
₿0.
$0.9995
₿0.
$98.2M
₿0
$2.76B
₿43.89K
$2.76B
₿43.89K
33 Avalanche  AVAX $6.36
₿0.00010
0.20 $2.75B
₿44.4K
$6.41
₿0.
$6.23
₿0.
$128.45M
₿0
$2.95B
₿47.65K
$2.75B
₿44.4K
Previsione del prezzo di Avalanche(avax)
34 Tether Gold  XAUT $4,379.44
₿0.062
0.30 $2.68B
₿38.33K
$4,409.79
₿0.
$4,365.76
₿0.
$142.91M
₿0
$3.1B
₿44.27K
$2.68B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
35 Sui  SUI $0.6569
₿0.000011
-3.60 $2.67B
₿47.51K
$0.6788
₿0.
$0.639
₿0.
$242.85M
₿0
$6.56B
₿117.25K
$2.67B
₿47.51K
Previsione del prezzo di Sui(sui)
36 Shiba Inu  SHIB $0.000004429
₿0.000000000065
-1.00 $2.61B
₿38.56K
$0.0000045
₿0.
$0.000004359
₿0.
$53.52M
₿0
$4.43B
₿38.58K
$2.61B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.0464
₿0.00000085
-2.70 $2.25B
₿39.58K
$0.04735
₿0.
$0.04578
₿0.
$4.94M
₿0
$4.59B
₿84.83K
$2.25B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
38 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.20 $2.15B
₿33.29K
$1.14
₿0.
$1.14
₿0.
$1.88M
₿0
$2.15B
₿33.29K
$2.15B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
39 Near  NEAR $1.63
₿0.000031
-1.80 $2.12B
₿40.87K
$1.66
₿0.
$1.61
₿0.
$111.99M
₿0
$2.12B
₿40.87K
$2.12B
₿40.87K
Previsione del prezzo di Near(near)
40 OKB  OKB $98.22
₿0.0012
-5.80 $2.06B
₿26.33K
$104.06
₿0.
$97.18
₿0.
$35.7M
₿0
$2.06B
₿26.33K
$2.06B
₿26.33K
Previsione del prezzo di OKB(okb)
41 Uniswap  UNI $3.29
₿0.000057
-0.50 $2.05B
₿35.55K
$3.31
₿0.
$3.23
₿0.
$128.33M
₿0
$2.93B
₿51.13K
$2.05B
₿35.55K
Previsione del prezzo di Uniswap(uni)
43 PAX Gold  PAXG $4,393.11
₿0.062
0.20 $1.92B
₿28.07K
$4,424.57
₿0.
$4,378.49
₿0.
$99.34M
₿0
$1.92B
₿28.07K
$1.92B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
44 Bittensor  TAO $192.53
₿0.0031
-2.00 $1.85B
₿30.13K
$197.36
₿0.
$189.83
₿0.
$78.06M
₿0
$4.04B
₿65.93K
$1.85B
₿30.13K
Previsione del prezzo di Bittensor(tao)
47 Ondo  ONDO $0.3308
₿0.0000048
-2.90 $1.61B
₿23.68K
$0.3389
₿0.
$0.3277
₿0.
$57.3M
₿0
$3.31B
₿48.62K
$1.61B
₿23.68K
Previsione del prezzo di Ondo(ondo)
49 USDD  USDD $0.9992
₿0.000015
0 $1.54B
₿24.05K
$0.9993
₿0.
$0.999
₿0.
$51.04M
₿0
$1.54B
₿24.11K
$1.54B
₿24.05K
51 Mantle  MNT $0.4369
₿0.0000065
-2.60 $1.44B
₿21.76K
$0.4457
₿0.
$0.4353
₿0.
$17.4M
₿0
$2.72B
₿40.98K
$1.44B
₿21.76K
Previsione del prezzo di Mantle(mnt)
53 Aave [New]  AAVE $89.69
₿0.0015
2.80 $1.38B
₿23.31K
$89.52
₿0.
$87.58
₿0.
$159.75M
₿0
$1.43B
₿24.57K
$1.38B
₿23.31K
Previsione del prezzo di Aave [New](aave)
57 Polkadot  DOT $0.745
₿0.000013
-2.10 $1.27B
₿22.27K
$0.7636
₿0.
$0.727
₿0.
$61.44M
₿0
$1.27B
₿22.27K
$1.27B
₿22.27K
Previsione del prezzo di Polkadot(dot)
59 Internet Computer  ICP $2.23
₿0.000034
-2.60 $1.24B
₿19.09K
$2.29
₿0.
$2.22
₿0.
$26.53M
₿0
$1.24B
₿19.09K
$1.24B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
61 Worldcoin  WLD $0.3265
₿0.0000063
-8.70 $1.18B
₿22.51K
$0.3602
₿0.
$0.3179
₿0.
$161.08M
₿0
$3.26B
₿63.7K
$1.18B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
62 Bitget Token  BGB $1.67
₿0.000025
0.50 $1.17B
₿18.21K
$1.68
₿0.
$1.66
₿0.
$6M
₿0
$1.52B
₿23.69K
$1.17B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
65 Pepe  PEPE $0.000002579
₿0.000000000043
-0.60 $1.08B
₿18.46K
$0.000002609
₿0.
$0.000002539
₿0.
$78.38M
₿0
$1.08B
₿18.46K
$1.08B
₿18.46K
Previsione del prezzo di Pepe(pepe)
69 Ethereum Classic  ETC $6.08
₿0.00010
-2.20 $959.03M
₿17.09K
$6.19
₿0.
$6.02
₿0.
$27.65M
₿0
$959.03M
₿17.09K
$959.03M
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
72 KuCoin Shares  KCS $6.59
₿0.00010
0.90 $903.68M
₿14.95K
$6.56
₿0.
$6.48
₿0.
$2.33M
₿0
$936.62M
₿15.49K
$903.68M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
73 JUST  JST $0.1074
₿0.0000015
-1.40 $880.28M
₿13.19K
$0.1087
₿0.
$0.1066
₿0.
$29.14M
₿0
$880.28M
₿13.19K
$880.28M
₿13.19K
Previsione del prezzo di JUST(jst)
74 POL (ex-MATIC)  POL $0.08197
₿0.0000013
4.20 $876.95M
₿13.91K
$0.08319
₿0.
$0.0776
₿0.
$66.55M
₿0
$876.95M
₿13.91K
$876.95M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
76 Ethena  ENA $0.08454
₿0.0000012
1.00 $829.89M
₿12.35K
$0.08397
₿0.
$0.08166
₿0.
$56.64M
₿0
$1.27B
₿19.37K
$829.89M
₿12.35K
Previsione del prezzo di Ethena(ena)
77 Quant  QNT $55.76
₿0.00099
-1.30 $810.83M
₿14.53K
$57.53
₿0.
$55.6
₿0.
$18M
₿0
$814.64M
₿14.6K
$810.83M
₿14.53K
Previsione del prezzo di Quant(qnt)
79 Cosmos  ATOM $1.4
₿0.000023
-2.40 $733.59M
₿12.46K
$1.43
₿0.
$1.38
₿0.
$26.37M
₿0
$733.59M
₿12.46K
$733.59M
₿12.46K
Previsione del prezzo di Cosmos(atom)
80 Gatechain Token  GT $6.7
₿0.00010
0.50 $714.22M
₿11.06K
$6.72
₿0.
$6.66
₿0.
$1.1M
₿0
$2.07B
₿12.33K
$714.22M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
81 NEXO  NEXO $0.7061
₿0.000011
-1.30 $705.16M
₿11.63K
$0.7131
₿0.
$0.6991
₿0.
$4.35M
₿0
$705.16M
₿11.63K
$705.16M
₿11.63K
Previsione del prezzo di NEXO(nexo)
82 Kaspa  KAS $0.02538
₿0.00000044
-1.10 $701.61M
₿12.21K
$0.02573
₿0.
$0.02515
₿0.
$4.66M
₿0
$701.61M
₿12.24K
$701.61M
₿12.21K
Previsione del prezzo di Kaspa(kas)
84 Algorand  ALGO $0.07742
₿0.0000013
-1.80 $697.86M
₿11.75K
$0.07894
₿0.
$0.07675
₿0.
$15.12M
₿0
$697.86M
₿11.76K
$697.86M
₿11.75K
Previsione del prezzo di Algorand(algo)
85 GHO  GHO $0.9986
₿0.000015
0 $698.04M
₿9.22K
$0.9989
₿0.
$0.9982
₿0.
$1.67M
₿0
$698.04M
₿9.22K
$698.04M
₿9.22K
88 Render Token  RENDER $1.27
₿0.000023
-0.70 $656.71M
₿12.1K
$1.28
₿0.
$1.25
₿0.
$16.03M
₿0
$675.4M
₿12.45K
$656.71M
₿12.1K
Previsione del prezzo di Render Token(render)
89 Beldex  BDX $0.08138
₿0.0000013
-2.50 $642.36M
₿10.66K
$0.08378
₿0.
$0.08085
₿0.
$9.99M
₿0
$811.23M
₿13.46K
$642.36M
₿10.66K
Previsione del prezzo di Beldex(bdx)
91 Jupiter  JUP $0.1669
₿0.0000032
-1.60 $553.98M
₿10.7K
$0.1691
₿0.
$0.1639
₿0.
$15.79M
₿0
$1.14B
₿22.12K
$553.98M
₿10.7K
Previsione del prezzo di Jupiter(jup)
92 Usual USD  USD0 $0.9988
₿0.000015
0 $550.8M
₿8.53K
$0.9989
₿0.
$0.998
₿0.
$169.08K
₿0
$550.8M
₿8.53K
$550.8M
₿8.53K
93 XinFin  XDC $0.02684
₿0.00000042
-0.10 $535.58M
₿8.4K
$0.02702
₿0.
$0.02678
₿0.
$5.57M
₿0
$1.02B
₿16.04K
$535.58M
₿8.4K
Previsione del prezzo di XinFin(xdc)
94 Flare  FLR $0.005894
₿0.00000010
-0.10 $512.26M
₿9K
$0.005952
₿0.
$0.005882
₿0.
$1.38M
₿0
$626.78M
₿11.01K
$512.26M
₿9K
Previsione del prezzo di Flare(flr)
95 Filecoin  FIL $0.6234
₿0.000011
-7.10 $510.85M
₿9.56K
$0.6753
₿0.
$0.6124
₿0.
$63.57M
₿0
$1.22B
₿23.44K
$510.85M
₿9.56K
Previsione del prezzo di Filecoin(fil)
96 Ether.fi  ETHFI $0.4928
₿0.0000062
-2.90 $501.93M
₿5.77K
$0.5052
₿0.
$0.4831
₿0.
$35.4M
₿0
$501.93M
₿6.21K
$501.93M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
97 Arbitrum  ARB $0.07525
₿0.0000014
0.40 $497.74M
₿9.08K
$0.07585
₿0.
$0.07369
₿0.
$27.55M
₿0
$752.55M
₿14.27K
$497.74M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
98 TrueUSD  TUSD $0.9977
₿0.000015
-0.10 $493.41M
₿7.61K
$0.9985
₿0.
$0.9971
₿0.
$7.52M
₿0
$493.41M
₿7.61K
$493.41M
₿7.61K
100 PancakeSwap Token  CAKE $1.46
₿0.000021
-0.30 $469.41M
₿7.05K
$1.47
₿0.
$1.45
₿0.
$19.37M
₿0
$487.37M
₿7.32K
$469.41M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
101 EURC  EURC $1.16
₿0.000017
-0.10 $468.99M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$23.82M
₿0
$468.99M
₿6.54K
$468.99M
₿6.54K
Previsione del prezzo di EURC(eurc)
104 Aptos  APT $0.5249
₿0.0000096
0.90 $450.01M
₿8.14K
$0.5338
₿0.
$0.5157
₿0.
$34.96M
₿0
$633.53M
₿11.62K
$450.01M
₿8.14K
Previsione del prezzo di Aptos(apt)
105 Injective Protocol  INJ $4.06
₿0.000077
-1.40 $406.22M
₿7.74K
$4.15
₿0.
$3.98
₿0.
$48.72M
₿0
$406.22M
₿7.74K
$406.22M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
106 Aerodrome Finance  AERO $0.4057
₿0.0000078
-2.60 $396.3M
₿7.57K
$0.4182
₿0.
$0.4017
₿0.
$10.14M
₿0
$794.78M
₿15.19K
$396.3M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
107 Dash  DASH $30.06
₿0.00052
-0.70 $384.84M
₿6.68K
$30.62
₿0.
$29.86
₿0.
$29.19M
₿0
$384.84M
₿6.69K
$384.84M
₿6.68K
Previsione del prezzo di Dash(dash)
110 VeChain  VET $0.004403
₿0.000000075
-0.60 $378.63M
₿6.47K
$0.00446
₿0.
$0.00437
₿0.
$3.42M
₿0
$378.63M
₿6.47K
$378.63M
₿6.47K
Previsione del prezzo di VeChain(vet)
111 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.26
₿0.0017
0 $374.89M
₿6.29K
$116.26
₿0.
$116.23
₿0.
$0
₿0
$374.89M
₿6.29K
$374.89M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
112 Curve DAO Token  CRV $0.2382
₿0.0000034
-2.30 $368.93M
₿5.33K
$0.2537
₿0.
$0.2388
₿0.
$31.73M
₿0
$574.25M
₿8.33K
$368.93M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
114 First Digital USD  FDUSD $0.9971
₿0.000015
0 $350.93M
₿5.35K
$0.9973
₿0.
$0.9968
₿0.
$64.3M
₿0
$350.93M
₿5.35K
$350.93M
₿5.35K
116 Kinesis Gold  KAU $141.43
₿0.0020
0.20 $337.47M
₿4.8K
$142.67
₿0.
$141.18
₿0.
$48.08K
₿0
$565.98M
₿4.8K
$337.47M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
117 Sun Token  SUN $0.01746
₿0.00000028
-2.30 $335.63M
₿5.39K
$0.01787
₿0.
$0.01744
₿0.
$21.06M
₿0
$347.48M
₿5.57K
$335.63M
₿5.39K
Previsione del prezzo di Sun Token(sun)
121 Pyth Network  PYTH $0.03825
₿0.00000071
-2.80 $301.1M
₿5.62K
$0.03917
₿0.
$0.0376
₿0.
$15.43M
₿0
$382.35M
₿7.14K
$301.1M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
122 SPX6900  SPX $0.3202
₿0.0000059
0 $298.01M
₿5.54K
$0.3215
₿0.
$0.3106
₿0.
$2.84M
₿0
$298.01M
₿5.54K
$298.01M
₿5.54K
Previsione del prezzo di SPX6900(spx)
123 Bitcoin SV  BSV $14.63
₿0.00021
-4.40 $293.48M
₿4.33K
$15.34
₿0.
$14.53
₿0.
$5.12M
₿0
$293.48M
₿4.33K
$293.48M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
124 Celestia  TIA $0.3017
₿0.0000061
0.40 $288.84M
₿5.83K
$0.305
₿0.
$0.2929
₿0.
$14.23M
₿0
$354.65M
₿7.26K
$288.84M
₿5.83K
Previsione del prezzo di Celestia(tia)
125 Jito  JTO $0.5601
₿0.0000099
-6.80 $286.18M
₿4.97K
$0.6013
₿0.
$0.5583
₿0.
$16.11M
₿0
$559.71M
₿9.98K
$286.18M
₿4.97K
Previsione del prezzo di Jito(jto)
127 LayerZero  ZRO $0.7856
₿0.000013
-0.10 $277.44M
₿4.69K
$0.7836
₿0.
$0.7621
₿0.
$15.85M
₿0
$785.24M
₿13.26K
$277.44M
₿4.69K
Previsione del prezzo di LayerZero(zro)
128 APENFT  NFT $0.0000002801
₿0.0000000000041
0.50 $277.26M
₿4.15K
$0.000000282
₿0.
$0.0000002772
₿0.
$6.45M
₿0
$277.26M
₿4.15K
$277.26M
₿4.15K
Previsione del prezzo di APENFT(nft)
129 Gnosis  GNO $104.11
₿0.0017
-0.30 $274.79M
₿4.66K
$105.33
₿0.
$103.34
₿0.
$2.07M
₿0
$312.31M
₿5.3K
$274.79M
₿4.66K
Previsione del prezzo di Gnosis(gno)
130 Fetch.ai  FET $0.1223
₿0.0000025
1.20 $272.76M
₿5.6K
$0.1245
₿0.
$0.1194
₿0.
$33.17M
₿0
$331.83M
₿6.79K
$272.76M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
131 Olympus  OHM $18.2
₿0.00027
-1.70 $272.02M
₿4.06K
$18.57
₿0.
$18.19
₿0.
$297.97K
₿0
$360.87M
₿5.39K
$272.02M
₿4.06K
Previsione del prezzo di Olympus(ohm)
134 Sei  SEI $0.03903
₿0.00000075
-2.80 $262.87M
₿5.06K
$0.04024
₿0.
$0.03828
₿0.
$15.86M
₿0
$390.39M
₿7.52K
$262.87M
₿5.06K
Previsione del prezzo di Sei(sei)
135 Terra  LUNC $0.00004695
₿0.00000000093
-2.00 $259.19M
₿5.17K
$0.00004792
₿0.
$0.0000464
₿0.
$8.52M
₿0
$302.98M
₿6.05K
$259.19M
₿5.17K
Previsione del prezzo di Terra(lunc)
136 BitTorrent  BTT $0.0000002604
₿0.0000000000041
-0.50 $257.27M
₿4.14K
$0.0000002614
₿0.
$0.000000259
₿0.
$7.17M
₿0
$258.04M
₿4.16K
$257.27M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
137 Lido DAO  LDO $0.3033
₿0.0000050
-0.40 $253.51M
₿4.25K
$0.3063
₿0.
$0.2997
₿0.
$30.57M
₿0
$303.13M
₿5.09K
$253.51M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
141 Kinesis Silver  KAG $64.67
₿0.00088
0.50 $240.69M
₿3.35K
$66.43
₿0.
$64.93
₿0.
$344.15K
₿0
$238.04M
₿3.35K
$240.69M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
142 Pendle  PENDLE $1.35
₿0.000023
3.90 $231.54M
₿4K
$1.36
₿0.
$1.3
₿0.
$20.87M
₿0
$378.64M
₿6.58K
$231.54M
₿4K
Previsione del prezzo di Pendle(pendle)
145 Blockstack  STX $0.1189
₿0.0000026
-2.30 $221.7M
₿4.81K
$0.1221
₿0.
$0.1174
₿0.
$6.18M
₿0
$221.7M
₿4.81K
$221.7M
₿4.81K
Previsione del prezzo di Blockstack(stx)
146 Tezos  XTZ $0.2008
₿0.0000035
1.80 $219.63M
₿3.88K
$0.2082
₿0.
$0.1972
₿0.
$8.12M
₿0
$223.65M
₿3.95K
$219.63M
₿3.88K
Previsione del prezzo di Tezos(xtz)
148 Conflux Token  CFX $0.04172
₿0.00000068
-3.20 $218.28M
₿3.6K
$0.04299
₿0.
$0.04142
₿0.
$3.15M
₿0
$218.28M
₿3.6K
$218.28M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
149 Frax  FRAX $0.9918
₿0.000015
0 $217.53M
₿3.66K
$0.9916
₿0.
$0.9904
₿0.
$135.59K
₿0
$217.53M
₿3.66K
$217.53M
₿3.66K
150 crvUSD  CRVUSD $1
₿0.000015
0.10 $216.1M
₿3.15K
$0.9996
₿0.
$0.998
₿0.
$10.26M
₿0
$216.1M
₿3.15K
$216.1M
₿3.15K
152 AUSD  AUSD $0.9993
₿0.000015
0 $210.28M
₿2.74K
$0.9994
₿0.
$0.999
₿0.
$3.99M
₿0
$210.28M
₿2.74K
$210.28M
₿2.74K
153 Bonk  BONK $0.00000233
₿0.000000000060
-0.70 $205.1M
₿5.29K
$0.00000233
₿0.
$0.00000225
₿0.
$18.78M
₿0
$205.1M
₿5.29K
$205.1M
₿5.29K
Previsione del prezzo di Bonk(bonk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.29T
Capitalizzazione totale
$48.87B
Volume totale
BTC 56.67%     ETH 10.05%
Prevalenza di BTC
Select currency