Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $64,193
₿1
1.20 $1.29T
₿20.06M
$64,516
₿1
$63,246
₿1
$21.57B
₿0
$1.29T
₿20.06M
$1.29T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,899.13
₿0.028
0.20 $229.17B
₿3.49M
$1,916.16
₿0.
$1,884.97
₿0.
$6.25B
₿0
$229.17B
₿3.49M
$229.17B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9991
₿0.000015
0 $182.98B
₿2.84M
$0.9999
₿0.
$0.9989
₿0.
$33.51B
₿0
$188.44B
₿2.93M
$182.98B
₿2.84M
4 Binance Coin  BNB $603.18
₿0.0089
-0.30 $80.32B
₿1.21M
$607.32
₿0.
$601.88
₿0.
$500.84M
₿0
$80.32B
₿1.21M
$80.32B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
0 $71.81B
₿1.13M
$1
₿0.
$0.9993
₿0.
$8.77B
₿0
$71.82B
₿1.13M
$71.81B
₿1.13M
6 XRP  XRP $0.9964
₿0.000017
-0.40 $62.46B
₿1.06M
$1.01
₿0.
$0.9888
₿0.
$879.12M
₿0
$99.64B
₿1.7M
$62.46B
₿1.06M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $76.04
₿0.0011
0.70 $44.32B
₿694.73K
$76.13
₿0.
$75.14
₿0.
$1.32B
₿0
$48.09B
₿751.92K
$44.32B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3333
₿0.0000050
0 $31.64B
₿475.78K
$0.3333
₿0.
$0.3283
₿0.
$357.67M
₿0
$31.64B
₿475.78K
$31.64B
₿475.78K
Previsione del prezzo di TRON(trx)
10 Dogecoin  DOGE $0.06983
₿0.0000011
-0.40 $10.86B
₿179.49K
$0.07051
₿0.
$0.06958
₿0.
$270.32M
₿0
$11.96B
₿197.68K
$10.86B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
13 LEO Token  LEO $9.42
₿0.00014
-0.20 $8.66B
₿135.64K
$9.45
₿0.
$9.34
₿0.
$185.3K
₿0
$9.28B
₿145.22K
$8.66B
₿135.64K
Previsione del prezzo di LEO Token(leo)
14 Zcash  ZEC $508.46
₿0.0083
3.00 $8.58B
₿139.59K
$521.08
₿0.
$506.99
₿0.
$195.75M
₿0
$8.58B
₿139.6K
$8.58B
₿139.59K
Previsione del prezzo di Zcash(zec)
15 Monero  XMR $418.74
₿0.0050
1.00 $7.87B
₿95.41K
$421.05
₿0.
$409.58
₿0.
$87.4M
₿0
$7.87B
₿95.41K
$7.87B
₿95.41K
Previsione del prezzo di Monero(xmr)
16 ChainLink  LINK $9.39
₿0.00012
0.30 $7.03B
₿95.53K
$9.56
₿0.
$9.34
₿0.
$236.5M
₿0
$9.39B
₿127.7K
$7.03B
₿95.53K
Previsione del prezzo di ChainLink(link)
17 WhiteBIT Coin  WBT $55.41
₿0.00087
0.80 $6.54B
₿103.59K
$55.67
₿0.
$54.78
₿0.
$41.99M
₿0
$17.66B
₿257.99K
$6.54B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
18 Cardano  ADA $0.1731
₿0.0000025
-1.90 $6.49B
₿95.46K
$0.1759
₿0.
$0.1714
₿0.
$193.48M
₿0
$7.79B
₿115.22K
$6.49B
₿95.46K
Previsione del prezzo di Cardano(ada)
19 Stellar  XLM $0.154
₿0.0000028
-2.30 $5.32B
₿97.24K
$0.1591
₿0.
$0.1539
₿0.
$88.1M
₿0
$7.7B
₿142.27K
$5.32B
₿97.24K
Previsione del prezzo di Stellar(xlm)
20 Dai  DAI $0.9999
₿0.000015
0 $4.57B
₿72K
$1
₿0.
$0.9997
₿0.
$148.92M
₿0
$4.57B
₿72K
$4.57B
₿72K
21 Bitcoin Cash  BCH $204.28
₿0.0036
-0.60 $4.1B
₿73.86K
$205.54
₿0.
$202.43
₿0.
$136.23M
₿0
$4.1B
₿73.86K
$4.1B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
23 Ethena USDe  USDE $0.9997
₿0.000015
0 $3.98B
₿60.17K
$1
₿0.
$0.9992
₿0.
$44.76M
₿0
$3.98B
₿60.17K
$3.98B
₿60.17K
24 The Open Network  GRAM $1.31
₿0.000025
-1.50 $3.62B
₿68.48K
$1.34
₿0.
$1.31
₿0.
$14.65M
₿0
$6.87B
₿130.97K
$3.62B
₿68.48K
Previsione del prezzo di The Open Network(gram)
27 Litecoin  LTC $44.54
₿0.00069
0.70 $3.45B
₿53.44K
$44.59
₿0.
$43.8
₿0.
$147.69M
₿0
$3.45B
₿53.44K
$3.45B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
29 Hedera Hashgraph  HBAR $0.06573
₿0.0000010
1.30 $2.88B
₿45.25K
$0.06632
₿0.
$0.06517
₿0.
$34.14M
₿0
$3.29B
₿51.67K
$2.88B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 PayPal USD  PYUSD $0.9997
₿0.000015
0 $2.76B
₿43.89K
$1
₿0.
$0.9993
₿0.
$98.69M
₿0
$2.76B
₿43.89K
$2.76B
₿43.89K
32 Avalanche  AVAX $6.33
₿0.00010
-0.10 $2.73B
₿44.4K
$6.41
₿0.
$6.23
₿0.
$138.66M
₿0
$2.93B
₿47.65K
$2.73B
₿44.4K
Previsione del prezzo di Avalanche(avax)
33 Tether Gold  XAUT $4,382.1
₿0.062
0.10 $2.69B
₿38.33K
$4,409.79
₿0.
$4,360.45
₿0.
$187.73M
₿0
$3.1B
₿44.27K
$2.69B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
34 Sui  SUI $0.6476
₿0.000011
-4.10 $2.64B
₿47.51K
$0.679
₿0.
$0.639
₿0.
$210.61M
₿0
$6.48B
₿117.25K
$2.64B
₿47.51K
Previsione del prezzo di Sui(sui)
35 Shiba Inu  SHIB $0.0000044
₿0.000000000065
-0.60 $2.59B
₿38.56K
$0.0000045
₿0.
$0.000004359
₿0.
$55.26M
₿0
$4.4B
₿38.58K
$2.59B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.04623
₿0.00000085
-2.90 $2.24B
₿39.58K
$0.04763
₿0.
$0.04578
₿0.
$4.47M
₿0
$4.57B
₿84.83K
$2.24B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
37 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.20 $2.14B
₿33.29K
$1.14
₿0.
$1.14
₿0.
$1.35M
₿0
$2.14B
₿33.29K
$2.14B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
38 Near  NEAR $1.63
₿0.000031
0.80 $2.13B
₿40.87K
$1.66
₿0.
$1.61
₿0.
$120M
₿0
$2.13B
₿40.87K
$2.13B
₿40.87K
Previsione del prezzo di Near(near)
39 OKB  OKB $98.14
₿0.0012
-5.50 $2.06B
₿26.33K
$104.47
₿0.
$97.18
₿0.
$37.46M
₿0
$2.06B
₿26.33K
$2.06B
₿26.33K
Previsione del prezzo di OKB(okb)
40 Uniswap  UNI $3.26
₿0.000057
0.80 $2.03B
₿35.55K
$3.32
₿0.
$3.23
₿0.
$128.25M
₿0
$2.91B
₿51.13K
$2.03B
₿35.55K
Previsione del prezzo di Uniswap(uni)
41 PAX Gold  PAXG $4,395.53
₿0.062
0 $1.92B
₿28.07K
$4,424.57
₿0.
$4,375.31
₿0.
$115.23M
₿0
$1.92B
₿28.07K
$1.92B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
43 Bittensor  TAO $193.22
₿0.0031
-1.60 $1.85B
₿30.13K
$197.36
₿0.
$189.83
₿0.
$81.94M
₿0
$4.06B
₿65.93K
$1.85B
₿30.13K
Previsione del prezzo di Bittensor(tao)
46 Ondo  ONDO $0.3291
₿0.0000048
-1.80 $1.6B
₿23.68K
$0.3418
₿0.
$0.3283
₿0.
$65.21M
₿0
$3.29B
₿48.62K
$1.6B
₿23.68K
Previsione del prezzo di Ondo(ondo)
48 USDD  USDD $0.9991
₿0.000015
0 $1.54B
₿24.05K
$1
₿0.
$0.9988
₿0.
$44.23M
₿0
$1.55B
₿24.11K
$1.54B
₿24.05K
50 Mantle  MNT $0.4378
₿0.0000065
-1.90 $1.45B
₿21.76K
$0.4505
₿0.
$0.437
₿0.
$16.6M
₿0
$2.72B
₿40.98K
$1.45B
₿21.76K
Previsione del prezzo di Mantle(mnt)
52 Aave [New]  AAVE $88.52
₿0.0015
2.80 $1.37B
₿23.31K
$89.48
₿0.
$85.66
₿0.
$150.8M
₿0
$1.42B
₿24.57K
$1.37B
₿23.31K
Previsione del prezzo di Aave [New](aave)
56 Internet Computer  ICP $2.27
₿0.000034
-0.50 $1.26B
₿19.09K
$2.29
₿0.
$2.24
₿0.
$27.11M
₿0
$1.26B
₿19.09K
$1.26B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
58 Polkadot  DOT $0.7355
₿0.000013
-3.30 $1.25B
₿22.27K
$0.7636
₿0.
$0.727
₿0.
$61.83M
₿0
$1.25B
₿22.27K
$1.25B
₿22.27K
Previsione del prezzo di Polkadot(dot)
60 Bitget Token  BGB $1.67
₿0.000025
0.60 $1.17B
₿18.21K
$1.68
₿0.
$1.65
₿0.
$5.61M
₿0
$1.52B
₿23.69K
$1.17B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
61 Worldcoin  WLD $0.3222
₿0.0000063
-10.80 $1.16B
₿22.51K
$0.3648
₿0.
$0.3179
₿0.
$161.61M
₿0
$3.23B
₿63.7K
$1.16B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
64 Pepe  PEPE $0.00000255
₿0.000000000043
-1.90 $1.07B
₿18.46K
$0.000002609
₿0.
$0.000002539
₿0.
$79.71M
₿0
$1.07B
₿18.46K
$1.07B
₿18.46K
Previsione del prezzo di Pepe(pepe)
68 Ethereum Classic  ETC $6.03
₿0.00010
-2.50 $952.51M
₿17.09K
$6.21
₿0.
$6.04
₿0.
$26.52M
₿0
$952.52M
₿17.09K
$952.51M
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
71 KuCoin Shares  KCS $6.52
₿0.00010
-1.00 $893.81M
₿14.95K
$6.56
₿0.
$6.48
₿0.
$2.56M
₿0
$926.4M
₿15.49K
$893.81M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
72 JUST  JST $0.1074
₿0.0000015
-1.80 $880.18M
₿13.19K
$0.1097
₿0.
$0.1066
₿0.
$23.77M
₿0
$880.18M
₿13.19K
$880.18M
₿13.19K
Previsione del prezzo di JUST(jst)
74 POL (ex-MATIC)  POL $0.07957
₿0.0000013
5.90 $851.43M
₿13.91K
$0.08319
₿0.
$0.07532
₿0.
$63.49M
₿0
$851.43M
₿13.91K
$851.43M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
75 Quant  QNT $55.81
₿0.00099
0.40 $811.56M
₿14.53K
$57.66
₿0.
$55.66
₿0.
$19.39M
₿0
$815.38M
₿14.6K
$811.56M
₿14.53K
Previsione del prezzo di Quant(qnt)
76 Ethena  ENA $0.08254
₿0.0000012
-0.90 $811.3M
₿12.35K
$0.08399
₿0.
$0.08166
₿0.
$55.18M
₿0
$1.24B
₿19.37K
$811.3M
₿12.35K
Previsione del prezzo di Ethena(ena)
78 Cosmos  ATOM $1.4
₿0.000023
-3.90 $735.02M
₿12.46K
$1.46
₿0.
$1.4
₿0.
$25.95M
₿0
$735.04M
₿12.46K
$735.02M
₿12.46K
Previsione del prezzo di Cosmos(atom)
79 Gatechain Token  GT $6.68
₿0.00010
0.20 $712.36M
₿11.06K
$6.75
₿0.
$6.64
₿0.
$1.33M
₿0
$2.06B
₿12.33K
$712.36M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
80 Kaspa  KAS $0.02546
₿0.00000044
-0.70 $703.77M
₿12.21K
$0.02582
₿0.
$0.02521
₿0.
$4.84M
₿0
$703.89M
₿12.24K
$703.77M
₿12.21K
Previsione del prezzo di Kaspa(kas)
81 NEXO  NEXO $0.7016
₿0.000011
0.20 $701.76M
₿11.63K
$0.7141
₿0.
$0.693
₿0.
$4.1M
₿0
$701.76M
₿11.63K
$701.76M
₿11.63K
Previsione del prezzo di NEXO(nexo)
83 Algorand  ALGO $0.07743
₿0.0000013
-2.10 $698.28M
₿11.75K
$0.0793
₿0.
$0.07675
₿0.
$16.12M
₿0
$698.29M
₿11.76K
$698.28M
₿11.75K
Previsione del prezzo di Algorand(algo)
84 GHO  GHO $0.9983
₿0.000015
0 $697.84M
₿9.22K
$0.9995
₿0.
$0.9983
₿0.
$1.52M
₿0
$697.84M
₿9.22K
$697.84M
₿9.22K
86 Render Token  RENDER $1.26
₿0.000023
-0.10 $655.52M
₿12.1K
$1.28
₿0.
$1.25
₿0.
$17.61M
₿0
$674.17M
₿12.45K
$655.52M
₿12.1K
Previsione del prezzo di Render Token(render)
87 Beldex  BDX $0.08284
₿0.0000013
1.40 $651.86M
₿10.66K
$0.08378
₿0.
$0.08046
₿0.
$8.8M
₿0
$823.23M
₿13.46K
$651.86M
₿10.66K
Previsione del prezzo di Beldex(bdx)
90 Jupiter  JUP $0.1673
₿0.0000032
-1.30 $555.69M
₿10.7K
$0.1702
₿0.
$0.1639
₿0.
$15.41M
₿0
$1.15B
₿22.12K
$555.69M
₿10.7K
Previsione del prezzo di Jupiter(jup)
91 Usual USD  USD0 $0.9987
₿0.000015
0 $550.78M
₿8.53K
$0.9993
₿0.
$0.998
₿0.
$165.96K
₿0
$550.78M
₿8.53K
$550.78M
₿8.53K
92 XinFin  XDC $0.02681
₿0.00000042
-0.10 $535.19M
₿8.4K
$0.02702
₿0.
$0.02678
₿0.
$6.05M
₿0
$1.02B
₿16.04K
$535.19M
₿8.4K
Previsione del prezzo di XinFin(xdc)
93 Filecoin  FIL $0.6271
₿0.000011
-6.50 $514.07M
₿9.56K
$0.6753
₿0.
$0.6124
₿0.
$57.05M
₿0
$1.23B
₿23.44K
$514.07M
₿9.56K
Previsione del prezzo di Filecoin(fil)
94 Flare  FLR $0.005897
₿0.00000010
-0.40 $512.64M
₿9K
$0.005952
₿0.
$0.005887
₿0.
$1.53M
₿0
$627.25M
₿11.01K
$512.64M
₿9K
Previsione del prezzo di Flare(flr)
95 Ether.fi  ETHFI $0.4865
₿0.0000062
-4.10 $495.7M
₿5.77K
$0.5071
₿0.
$0.4847
₿0.
$37.78M
₿0
$486.15M
₿6.21K
$495.7M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
96 Arbitrum  ARB $0.07467
₿0.0000014
-0.70 $493.97M
₿9.08K
$0.07576
₿0.
$0.07369
₿0.
$26.1M
₿0
$746.84M
₿14.27K
$493.97M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
97 TrueUSD  TUSD $0.9981
₿0.000015
0 $493.59M
₿7.61K
$0.999
₿0.
$0.9973
₿0.
$6.6M
₿0
$493.59M
₿7.61K
$493.59M
₿7.61K
99 EURC  EURC $1.16
₿0.000017
-0.10 $475.14M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$28.57M
₿0
$475.26M
₿6.54K
$475.14M
₿6.54K
Previsione del prezzo di EURC(eurc)
100 PancakeSwap Token  CAKE $1.46
₿0.000021
0.20 $469.01M
₿7.05K
$1.47
₿0.
$1.45
₿0.
$15.88M
₿0
$486.96M
₿7.32K
$469.01M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
103 Aptos  APT $0.5223
₿0.0000096
0.30 $448.04M
₿8.14K
$0.5338
₿0.
$0.5157
₿0.
$35.25M
₿0
$630.76M
₿11.62K
$448.04M
₿8.14K
Previsione del prezzo di Aptos(apt)
104 Injective Protocol  INJ $4.03
₿0.000077
-2.70 $403.09M
₿7.74K
$4.17
₿0.
$3.98
₿0.
$50.67M
₿0
$403.09M
₿7.74K
$403.09M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
105 Aerodrome Finance  AERO $0.4051
₿0.0000078
-1.70 $395.85M
₿7.57K
$0.4182
₿0.
$0.4036
₿0.
$11.38M
₿0
$793.87M
₿15.19K
$395.85M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
106 Dash  DASH $30.06
₿0.00052
-0.60 $384.86M
₿6.68K
$30.62
₿0.
$29.86
₿0.
$29.17M
₿0
$384.91M
₿6.69K
$384.86M
₿6.68K
Previsione del prezzo di Dash(dash)
107 Curve DAO Token  CRV $0.2462
₿0.0000034
-0.30 $381.35M
₿5.33K
$0.2537
₿0.
$0.2406
₿0.
$31.49M
₿0
$593.59M
₿8.33K
$381.35M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
108 VeChain  VET $0.004408
₿0.000000075
-0.70 $379M
₿6.47K
$0.00446
₿0.
$0.00437
₿0.
$3.34M
₿0
$379M
₿6.47K
$379M
₿6.47K
Previsione del prezzo di VeChain(vet)
111 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.26
₿0.0017
0 $374.86M
₿6.29K
$116.26
₿0.
$116.23
₿0.
$0
₿0
$374.89M
₿6.29K
$374.86M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
113 First Digital USD  FDUSD $0.9971
₿0.000015
0 $350.75M
₿5.35K
$0.9978
₿0.
$0.9967
₿0.
$63.89M
₿0
$350.75M
₿5.35K
$350.75M
₿5.35K
115 Sun Token  SUN $0.01771
₿0.00000028
-1.10 $340.29M
₿5.39K
$0.01795
₿0.
$0.01768
₿0.
$16.01M
₿0
$352.31M
₿5.57K
$340.29M
₿5.39K
Previsione del prezzo di Sun Token(sun)
116 Kinesis Gold  KAU $141.46
₿0.0020
0 $337.54M
₿4.8K
$142.67
₿0.
$141.07
₿0.
$59.04K
₿0
$566.1M
₿4.8K
$337.54M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
119 Pyth Network  PYTH $0.03797
₿0.00000071
-2.60 $299.15M
₿5.62K
$0.03946
₿0.
$0.0376
₿0.
$14.47M
₿0
$379.88M
₿7.14K
$299.15M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
120 Jito  JTO $0.581
₿0.0000099
-4.00 $297.32M
₿4.97K
$0.6105
₿0.
$0.5713
₿0.
$16.8M
₿0
$581.49M
₿9.98K
$297.32M
₿4.97K
Previsione del prezzo di Jito(jto)
121 Bitcoin SV  BSV $14.73
₿0.00021
-5.00 $295.62M
₿4.33K
$15.41
₿0.
$14.74
₿0.
$5.19M
₿0
$295.62M
₿4.33K
$295.62M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
122 SPX6900  SPX $0.3143
₿0.0000059
-2.30 $292.66M
₿5.54K
$0.3215
₿0.
$0.3106
₿0.
$2.69M
₿0
$292.66M
₿5.54K
$292.66M
₿5.54K
Previsione del prezzo di SPX6900(spx)
124 Celestia  TIA $0.3
₿0.0000061
-1.10 $287.12M
₿5.83K
$0.305
₿0.
$0.2929
₿0.
$14.96M
₿0
$352.54M
₿7.26K
$287.12M
₿5.83K
Previsione del prezzo di Celestia(tia)
126 APENFT  NFT $0.0000002785
₿0.0000000000041
-0.40 $275.87M
₿4.15K
$0.0000002825
₿0.
$0.0000002775
₿0.
$6.68M
₿0
$275.87M
₿4.15K
$275.87M
₿4.15K
Previsione del prezzo di APENFT(nft)
127 Gnosis  GNO $104.05
₿0.0017
-0.80 $274.65M
₿4.66K
$105.33
₿0.
$103.34
₿0.
$2.01M
₿0
$312.16M
₿5.3K
$274.65M
₿4.66K
Previsione del prezzo di Gnosis(gno)
128 Fetch.ai  FET $0.1225
₿0.0000025
0.20 $273.38M
₿5.6K
$0.1245
₿0.
$0.1193
₿0.
$41.92M
₿0
$332.59M
₿6.79K
$273.38M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
129 Olympus  OHM $18.28
₿0.00027
-0.60 $273.27M
₿4.06K
$18.62
₿0.
$18.26
₿0.
$293.47K
₿0
$362.51M
₿5.39K
$273.27M
₿4.06K
Previsione del prezzo di Olympus(ohm)
130 LayerZero  ZRO $0.7677
₿0.000013
-0.90 $271.16M
₿4.69K
$0.8025
₿0.
$0.7621
₿0.
$15.56M
₿0
$767.46M
₿13.26K
$271.16M
₿4.69K
Previsione del prezzo di LayerZero(zro)
132 Sei  SEI $0.03886
₿0.00000075
-2.10 $261.73M
₿5.06K
$0.04024
₿0.
$0.03828
₿0.
$15.45M
₿0
$388.71M
₿7.52K
$261.73M
₿5.06K
Previsione del prezzo di Sei(sei)
133 Terra  LUNC $0.00004658
₿0.00000000093
-2.70 $257.2M
₿5.17K
$0.00004815
₿0.
$0.0000464
₿0.
$8.48M
₿0
$300.63M
₿6.05K
$257.2M
₿5.17K
Previsione del prezzo di Terra(lunc)
134 BitTorrent  BTT $0.0000002596
₿0.0000000000041
-0.50 $256.38M
₿4.14K
$0.0000002625
₿0.
$0.000000259
₿0.
$6.71M
₿0
$257.15M
₿4.16K
$256.38M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
135 Lido DAO  LDO $0.3019
₿0.0000050
-0.30 $252.52M
₿4.25K
$0.3071
₿0.
$0.2997
₿0.
$26.25M
₿0
$301.95M
₿5.09K
$252.52M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
139 Kinesis Silver  KAG $65.37
₿0.00088
0.80 $243.31M
₿3.35K
$66.43
₿0.
$64.08
₿0.
$276.71K
₿0
$240.63M
₿3.35K
$243.31M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
142 Pendle  PENDLE $1.35
₿0.000023
3.60 $232.25M
₿4K
$1.35
₿0.
$1.28
₿0.
$17.75M
₿0
$379.79M
₿6.58K
$232.25M
₿4K
Previsione del prezzo di Pendle(pendle)
143 Tezos  XTZ $0.2047
₿0.0000035
3.40 $223.81M
₿3.88K
$0.2047
₿0.
$0.1972
₿0.
$7.89M
₿0
$227.9M
₿3.95K
$223.81M
₿3.88K
Previsione del prezzo di Tezos(xtz)
144 Blockstack  STX $0.1193
₿0.0000026
-1.40 $222.08M
₿4.81K
$0.1221
₿0.
$0.1174
₿0.
$3.98M
₿0
$222.08M
₿4.81K
$222.08M
₿4.81K
Previsione del prezzo di Blockstack(stx)
146 Conflux Token  CFX $0.04184
₿0.00000068
-2.60 $218.9M
₿3.6K
$0.04311
₿0.
$0.04142
₿0.
$2.98M
₿0
$218.9M
₿3.6K
$218.9M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
147 Frax  FRAX $0.9908
₿0.000015
-0.10 $217.32M
₿3.66K
$0.9921
₿0.
$0.9904
₿0.
$145.67K
₿0
$217.32M
₿3.66K
$217.32M
₿3.66K
148 crvUSD  CRVUSD $0.9988
₿0.000015
0 $215.18M
₿3.15K
$0.9995
₿0.
$0.998
₿0.
$9.75M
₿0
$215.43M
₿3.15K
$215.18M
₿3.15K
149 AUSD  AUSD $0.9992
₿0.000015
0 $212.1M
₿2.74K
$1
₿0.
$0.9989
₿0.
$5.48M
₿0
$210.11M
₿2.74K
$212.1M
₿2.74K
154 Quantix Finance  QFI $51.37
₿0.00098
-2.30 $205.46M
₿986.82
$52.7
₿0.
$48.61
₿0.
$2.14M
₿0
$205.46M
₿9.87K
$205.46M
₿986.82
Previsione del prezzo di Quantix Finance(qfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.28T
Capitalizzazione totale
$53.62B
Volume totale
BTC 56.55%     ETH 10.05%
Prevalenza di BTC
Select currency