Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $64,089
₿1
1.20 $1.29T
₿20.06M
$64,516
₿1
$63,246
₿1
$21.17B
₿0
$1.29T
₿20.06M
$1.29T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,893.2
₿0.028
-0.50 $228.48B
₿3.49M
$1,916.16
₿0.
$1,884.97
₿0.
$6.49B
₿0
$228.48B
₿3.49M
$228.48B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9991
₿0.000015
0 $182.98B
₿2.84M
$0.9999
₿0.
$0.9989
₿0.
$33.29B
₿0
$188.44B
₿2.93M
$182.98B
₿2.84M
4 Binance Coin  BNB $602.58
₿0.0089
-0.20 $80.24B
₿1.21M
$607.32
₿0.
$601.88
₿0.
$515.22M
₿0
$80.24B
₿1.21M
$80.24B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
0 $71.84B
₿1.13M
$1
₿0.
$0.9992
₿0.
$8.98B
₿0
$71.85B
₿1.13M
$71.84B
₿1.13M
6 XRP  XRP $0.992
₿0.000017
-1.10 $62.18B
₿1.06M
$1.01
₿0.
$0.9888
₿0.
$868.56M
₿0
$99.19B
₿1.7M
$62.18B
₿1.06M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $75.62
₿0.0011
0 $44.08B
₿694.73K
$76.13
₿0.
$75.14
₿0.
$1.26B
₿0
$47.82B
₿751.92K
$44.08B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3314
₿0.0000050
-0.20 $31.45B
₿475.78K
$0.3333
₿0.
$0.3283
₿0.
$334.1M
₿0
$31.45B
₿475.78K
$31.45B
₿475.78K
Previsione del prezzo di TRON(trx)
11 Dogecoin  DOGE $0.0698
₿0.0000011
-0.40 $10.86B
₿179.49K
$0.07051
₿0.
$0.06961
₿0.
$272.9M
₿0
$11.95B
₿197.68K
$10.86B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 LEO Token  LEO $9.45
₿0.00014
0.70 $8.69B
₿135.64K
$9.46
₿0.
$9.34
₿0.
$278.85K
₿0
$9.31B
₿145.22K
$8.69B
₿135.64K
Previsione del prezzo di LEO Token(leo)
15 Zcash  ZEC $509.32
₿0.0083
3.40 $8.6B
₿139.59K
$521.08
₿0.
$491.44
₿0.
$265.49M
₿0
$8.6B
₿139.6K
$8.6B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 Monero  XMR $413.97
₿0.0050
0.40 $7.78B
₿95.41K
$420.1
₿0.
$409.58
₿0.
$83.19M
₿0
$7.78B
₿95.41K
$7.78B
₿95.41K
Previsione del prezzo di Monero(xmr)
17 ChainLink  LINK $9.41
₿0.00012
-1.20 $7.04B
₿95.53K
$9.56
₿0.
$9.34
₿0.
$235.71M
₿0
$9.41B
₿127.7K
$7.04B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 WhiteBIT Coin  WBT $55.3
₿0.00087
0.80 $6.53B
₿103.59K
$55.67
₿0.
$54.78
₿0.
$41.62M
₿0
$17.62B
₿257.99K
$6.53B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
19 Cardano  ADA $0.1728
₿0.0000025
-2.60 $6.48B
₿95.46K
$0.1776
₿0.
$0.1714
₿0.
$193.13M
₿0
$7.78B
₿115.22K
$6.48B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1546
₿0.0000028
-2.20 $5.34B
₿97.24K
$0.1591
₿0.
$0.1539
₿0.
$85.58M
₿0
$7.73B
₿142.27K
$5.34B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Dai  DAI $1
₿0.000015
0 $4.57B
₿72K
$1
₿0.
$0.9996
₿0.
$156.65M
₿0
$4.57B
₿72K
$4.57B
₿72K
22 Bitcoin Cash  BCH $203.11
₿0.0036
-0.90 $4.08B
₿73.86K
$205.61
₿0.
$202.43
₿0.
$135.61M
₿0
$4.08B
₿73.86K
$4.08B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
24 Ethena USDe  USDE $0.9996
₿0.000015
0 $3.97B
₿60.17K
$1
₿0.
$0.9992
₿0.
$46.51M
₿0
$3.97B
₿60.17K
$3.97B
₿60.17K
25 The Open Network  GRAM $1.31
₿0.000025
-2.00 $3.62B
₿68.48K
$1.34
₿0.
$1.31
₿0.
$14.78M
₿0
$6.86B
₿130.97K
$3.62B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Litecoin  LTC $44.29
₿0.00069
-0.30 $3.43B
₿53.44K
$44.59
₿0.
$43.8
₿0.
$147.71M
₿0
$3.43B
₿53.44K
$3.43B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
30 Hedera Hashgraph  HBAR $0.0654
₿0.0000010
0.60 $2.87B
₿45.25K
$0.06632
₿0.
$0.06485
₿0.
$40.03M
₿0
$3.27B
₿51.67K
$2.87B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
31 PayPal USD  PYUSD $0.9997
₿0.000015
0 $2.77B
₿43.89K
$1
₿0.
$0.9993
₿0.
$98.74M
₿0
$2.77B
₿43.89K
$2.77B
₿43.89K
33 Avalanche  AVAX $6.28
₿0.00010
-1.50 $2.71B
₿44.4K
$6.41
₿0.
$6.23
₿0.
$131.98M
₿0
$2.91B
₿47.65K
$2.71B
₿44.4K
Previsione del prezzo di Avalanche(avax)
34 Tether Gold  XAUT $4,373.16
₿0.062
0 $2.68B
₿38.33K
$4,409.79
₿0.
$4,360.45
₿0.
$189.88M
₿0
$3.1B
₿44.27K
$2.68B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
35 Sui  SUI $0.6443
₿0.000011
-4.70 $2.63B
₿47.51K
$0.6797
₿0.
$0.644
₿0.
$165.85M
₿0
$6.44B
₿117.25K
$2.63B
₿47.51K
Previsione del prezzo di Sui(sui)
36 Shiba Inu  SHIB $0.000004369
₿0.000000000065
-2.00 $2.58B
₿38.56K
$0.0000045
₿0.
$0.000004359
₿0.
$54.85M
₿0
$4.37B
₿38.58K
$2.58B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.04615
₿0.00000085
-2.70 $2.24B
₿39.58K
$0.04766
₿0.
$0.04578
₿0.
$4.55M
₿0
$4.56B
₿84.83K
$2.24B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
38 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0 $2.15B
₿33.29K
$1.14
₿0.
$1.14
₿0.
$1.47M
₿0
$2.15B
₿33.29K
$2.15B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
39 Near  NEAR $1.64
₿0.000031
1.20 $2.14B
₿40.87K
$1.65
₿0.
$1.61
₿0.
$121.41M
₿0
$2.14B
₿40.87K
$2.14B
₿40.87K
Previsione del prezzo di Near(near)
40 OKB  OKB $97.7
₿0.0012
-5.20 $2.05B
₿26.33K
$104.47
₿0.
$97.18
₿0.
$36.22M
₿0
$2.05B
₿26.33K
$2.05B
₿26.33K
Previsione del prezzo di OKB(okb)
41 Uniswap  UNI $3.26
₿0.000057
-0.60 $2.04B
₿35.55K
$3.32
₿0.
$3.23
₿0.
$133.87M
₿0
$2.91B
₿51.13K
$2.04B
₿35.55K
Previsione del prezzo di Uniswap(uni)
42 PAX Gold  PAXG $4,386.14
₿0.062
0 $1.92B
₿28.07K
$4,424.57
₿0.
$4,375.31
₿0.
$116.49M
₿0
$1.92B
₿28.07K
$1.92B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
44 Bittensor  TAO $191.79
₿0.0031
-3.20 $1.84B
₿30.13K
$197.96
₿0.
$189.83
₿0.
$76.91M
₿0
$4.03B
₿65.93K
$1.84B
₿30.13K
Previsione del prezzo di Bittensor(tao)
47 Ondo  ONDO $0.3305
₿0.0000048
-1.40 $1.61B
₿23.68K
$0.3418
₿0.
$0.3283
₿0.
$69.22M
₿0
$3.31B
₿48.62K
$1.61B
₿23.68K
Previsione del prezzo di Ondo(ondo)
49 USDD  USDD $0.9991
₿0.000015
0 $1.55B
₿24.05K
$1
₿0.
$0.9988
₿0.
$45.25M
₿0
$1.55B
₿24.11K
$1.55B
₿24.05K
51 Mantle  MNT $0.4378
₿0.0000065
-2.10 $1.45B
₿21.76K
$0.4505
₿0.
$0.437
₿0.
$16.17M
₿0
$2.72B
₿40.98K
$1.45B
₿21.76K
Previsione del prezzo di Mantle(mnt)
53 Aave [New]  AAVE $88.09
₿0.0015
1.40 $1.36B
₿23.31K
$89.48
₿0.
$85.66
₿0.
$149.49M
₿0
$1.41B
₿24.57K
$1.36B
₿23.31K
Previsione del prezzo di Aave [New](aave)
56 Internet Computer  ICP $2.27
₿0.000034
0 $1.26B
₿19.09K
$2.32
₿0.
$2.24
₿0.
$28.68M
₿0
$1.26B
₿19.09K
$1.26B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
59 Polkadot  DOT $0.7328
₿0.000013
-4.40 $1.24B
₿22.27K
$0.7682
₿0.
$0.727
₿0.
$59.6M
₿0
$1.24B
₿22.27K
$1.24B
₿22.27K
Previsione del prezzo di Polkadot(dot)
61 Worldcoin  WLD $0.3265
₿0.0000063
-10.60 $1.18B
₿22.51K
$0.3648
₿0.
$0.3265
₿0.
$146.49M
₿0
$3.27B
₿63.7K
$1.18B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
62 Bitget Token  BGB $1.67
₿0.000025
1.20 $1.17B
₿18.21K
$1.68
₿0.
$1.65
₿0.
$5.82M
₿0
$1.52B
₿23.69K
$1.17B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
65 Pepe  PEPE $0.00000255
₿0.000000000043
-2.30 $1.07B
₿18.46K
$0.000002619
₿0.
$0.000002539
₿0.
$79.84M
₿0
$1.07B
₿18.46K
$1.07B
₿18.46K
Previsione del prezzo di Pepe(pepe)
68 Ethereum Classic  ETC $6.08
₿0.00010
-2.80 $958.79M
₿17.09K
$6.22
₿0.
$6.04
₿0.
$24.66M
₿0
$958.79M
₿17.09K
$958.79M
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
72 KuCoin Shares  KCS $6.5
₿0.00010
-1.50 $891.16M
₿14.95K
$6.59
₿0.
$6.48
₿0.
$2.59M
₿0
$923.65M
₿15.49K
$891.16M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
73 JUST  JST $0.1073
₿0.0000015
-1.70 $878.91M
₿13.19K
$0.1097
₿0.
$0.1066
₿0.
$25.29M
₿0
$878.91M
₿13.19K
$878.91M
₿13.19K
Previsione del prezzo di JUST(jst)
75 POL (ex-MATIC)  POL $0.07921
₿0.0000013
5.70 $847.17M
₿13.91K
$0.08319
₿0.
$0.07501
₿0.
$62.28M
₿0
$847.17M
₿13.91K
$847.17M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
76 Quant  QNT $56.04
₿0.00099
-0.30 $815.07M
₿14.53K
$57.66
₿0.
$55.52
₿0.
$19.87M
₿0
$818.9M
₿14.6K
$815.07M
₿14.53K
Previsione del prezzo di Quant(qnt)
77 Ethena  ENA $0.08238
₿0.0000012
-1.60 $809.8M
₿12.35K
$0.0843
₿0.
$0.08166
₿0.
$53.92M
₿0
$1.24B
₿19.37K
$809.8M
₿12.35K
Previsione del prezzo di Ethena(ena)
79 Cosmos  ATOM $1.42
₿0.000023
-3.60 $744M
₿12.46K
$1.46
₿0.
$1.4
₿0.
$25.79M
₿0
$744.01M
₿12.46K
$744M
₿12.46K
Previsione del prezzo di Cosmos(atom)
80 Gatechain Token  GT $6.68
₿0.00010
0 $712.25M
₿11.06K
$6.76
₿0.
$6.64
₿0.
$1.43M
₿0
$2.06B
₿12.33K
$712.25M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
81 NEXO  NEXO $0.7087
₿0.000011
0.60 $708.34M
₿11.63K
$0.7141
₿0.
$0.693
₿0.
$4.31M
₿0
$708.34M
₿11.63K
$708.34M
₿11.63K
Previsione del prezzo di NEXO(nexo)
83 Kaspa  KAS $0.02533
₿0.00000044
-1.20 $699.84M
₿12.21K
$0.02586
₿0.
$0.02521
₿0.
$4.94M
₿0
$699.94M
₿12.24K
$699.84M
₿12.21K
Previsione del prezzo di Kaspa(kas)
84 GHO  GHO $0.9984
₿0.000015
0 $697.92M
₿9.22K
$0.9995
₿0.
$0.9983
₿0.
$1.63M
₿0
$697.92M
₿9.22K
$697.92M
₿9.22K
85 Algorand  ALGO $0.07709
₿0.0000013
-3.30 $695.5M
₿11.75K
$0.0793
₿0.
$0.07675
₿0.
$15.71M
₿0
$695.51M
₿11.76K
$695.5M
₿11.75K
Previsione del prezzo di Algorand(algo)
87 Beldex  BDX $0.08357
₿0.0000013
4.10 $657.46M
₿10.66K
$0.08363
₿0.
$0.08046
₿0.
$8.91M
₿0
$830.3M
₿13.46K
$657.46M
₿10.66K
Previsione del prezzo di Beldex(bdx)
88 Render Token  RENDER $1.25
₿0.000023
-1.80 $650.07M
₿12.1K
$1.28
₿0.
$1.25
₿0.
$17.04M
₿0
$668.57M
₿12.45K
$650.07M
₿12.1K
Previsione del prezzo di Render Token(render)
91 Usual USD  USD0 $0.9985
₿0.000015
0 $550.64M
₿8.53K
$0.9993
₿0.
$0.998
₿0.
$49.09K
₿0
$550.64M
₿8.53K
$550.64M
₿8.53K
92 Jupiter  JUP $0.1654
₿0.0000032
-2.40 $549.43M
₿10.7K
$0.1702
₿0.
$0.1639
₿0.
$13.56M
₿0
$1.14B
₿22.12K
$549.43M
₿10.7K
Previsione del prezzo di Jupiter(jup)
93 XinFin  XDC $0.02679
₿0.00000042
-0.70 $534.53M
₿8.4K
$0.02702
₿0.
$0.0268
₿0.
$6.42M
₿0
$1.02B
₿16.04K
$534.53M
₿8.4K
Previsione del prezzo di XinFin(xdc)
94 Flare  FLR $0.005905
₿0.00000010
-0.50 $513.37M
₿9K
$0.005952
₿0.
$0.005887
₿0.
$1.51M
₿0
$628.14M
₿11.01K
$513.37M
₿9K
Previsione del prezzo di Flare(flr)
95 Filecoin  FIL $0.6186
₿0.000011
-7.80 $507M
₿9.56K
$0.6753
₿0.
$0.6124
₿0.
$56.11M
₿0
$1.21B
₿23.44K
$507M
₿9.56K
Previsione del prezzo di Filecoin(fil)
96 Ether.fi  ETHFI $0.4909
₿0.0000062
-1.40 $499.88M
₿5.77K
$0.5144
₿0.
$0.4885
₿0.
$37.6M
₿0
$490.25M
₿6.21K
$499.88M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
97 TrueUSD  TUSD $0.9983
₿0.000015
0 $493.62M
₿7.61K
$0.999
₿0.
$0.9973
₿0.
$10.76M
₿0
$493.62M
₿7.61K
$493.62M
₿7.61K
98 Arbitrum  ARB $0.07417
₿0.0000014
-0.90 $490.57M
₿9.08K
$0.07576
₿0.
$0.07369
₿0.
$26.18M
₿0
$741.71M
₿14.27K
$490.57M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
100 EURC  EURC $1.16
₿0.000017
0 $475.03M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$29.36M
₿0
$475.03M
₿6.54K
$475.03M
₿6.54K
Previsione del prezzo di EURC(eurc)
101 PancakeSwap Token  CAKE $1.46
₿0.000021
0.20 $468.04M
₿7.05K
$1.47
₿0.
$1.45
₿0.
$17.67M
₿0
$485.95M
₿7.32K
$468.04M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
104 Aptos  APT $0.5209
₿0.0000096
-1.30 $446.84M
₿8.14K
$0.5338
₿0.
$0.5157
₿0.
$35.52M
₿0
$629.07M
₿11.62K
$446.84M
₿8.14K
Previsione del prezzo di Aptos(apt)
105 Injective Protocol  INJ $4.03
₿0.000077
-2.70 $403.12M
₿7.74K
$4.18
₿0.
$3.98
₿0.
$52.69M
₿0
$403.12M
₿7.74K
$403.12M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
106 Aerodrome Finance  AERO $0.4056
₿0.0000078
-1.50 $396.39M
₿7.57K
$0.4182
₿0.
$0.4036
₿0.
$11.86M
₿0
$794.94M
₿15.19K
$396.39M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
107 Dash  DASH $29.92
₿0.00052
-1.20 $382.94M
₿6.68K
$30.62
₿0.
$29.86
₿0.
$28.85M
₿0
$382.99M
₿6.69K
$382.94M
₿6.68K
Previsione del prezzo di Dash(dash)
108 Curve DAO Token  CRV $0.2463
₿0.0000034
-1.90 $381.54M
₿5.33K
$0.2537
₿0.
$0.2406
₿0.
$30.27M
₿0
$593.9M
₿8.33K
$381.54M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
109 VeChain  VET $0.004387
₿0.000000075
-1.60 $377.38M
₿6.47K
$0.00446
₿0.
$0.00437
₿0.
$3.17M
₿0
$377.38M
₿6.47K
$377.38M
₿6.47K
Previsione del prezzo di VeChain(vet)
112 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.26
₿0.0017
0 $374.86M
₿6.29K
$116.26
₿0.
$116.23
₿0.
$0
₿0
$374.86M
₿6.29K
$374.86M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
114 First Digital USD  FDUSD $0.997
₿0.000015
0 $350.71M
₿5.35K
$0.9978
₿0.
$0.9967
₿0.
$63.76M
₿0
$350.71M
₿5.35K
$350.71M
₿5.35K
116 Sun Token  SUN $0.01775
₿0.00000028
-0.80 $341.35M
₿5.39K
$0.01796
₿0.
$0.01774
₿0.
$13.27M
₿0
$353.4M
₿5.57K
$341.35M
₿5.39K
Previsione del prezzo di Sun Token(sun)
117 Kinesis Gold  KAU $141.47
₿0.0020
0.80 $337.57M
₿4.8K
$142.67
₿0.
$141
₿0.
$56.85K
₿0
$566.15M
₿4.8K
$337.57M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
120 Bitcoin SV  BSV $14.85
₿0.00021
-2.70 $297.95M
₿4.33K
$15.57
₿0.
$14.81
₿0.
$5.55M
₿0
$297.95M
₿4.33K
$297.95M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
121 Pyth Network  PYTH $0.03775
₿0.00000071
-2.80 $297.32M
₿5.62K
$0.03946
₿0.
$0.0376
₿0.
$15.13M
₿0
$377.55M
₿7.14K
$297.32M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
122 Jito  JTO $0.5783
₿0.0000099
-3.60 $295.65M
₿4.97K
$0.6183
₿0.
$0.5713
₿0.
$20.06M
₿0
$578.23M
₿9.98K
$295.65M
₿4.97K
Previsione del prezzo di Jito(jto)
123 SPX6900  SPX $0.3117
₿0.0000059
-2.40 $290.27M
₿5.54K
$0.3241
₿0.
$0.3108
₿0.
$2.82M
₿0
$290.27M
₿5.54K
$290.27M
₿5.54K
Previsione del prezzo di SPX6900(spx)
126 Celestia  TIA $0.2949
₿0.0000061
-2.70 $282.44M
₿5.83K
$0.305
₿0.
$0.2929
₿0.
$14.19M
₿0
$346.8M
₿7.26K
$282.44M
₿5.83K
Previsione del prezzo di Celestia(tia)
127 APENFT  NFT $0.0000002792
₿0.0000000000041
-0.30 $276.43M
₿4.15K
$0.0000002834
₿0.
$0.0000002775
₿0.
$6.7M
₿0
$276.43M
₿4.15K
$276.43M
₿4.15K
Previsione del prezzo di APENFT(nft)
128 LayerZero  ZRO $0.7804
₿0.000013
0.60 $275.79M
₿4.69K
$0.8025
₿0.
$0.7621
₿0.
$16.73M
₿0
$780.57M
₿13.26K
$275.79M
₿4.69K
Previsione del prezzo di LayerZero(zro)
130 Gnosis  GNO $104.15
₿0.0017
-0.40 $274.93M
₿4.66K
$105.33
₿0.
$103.87
₿0.
$2M
₿0
$312.47M
₿5.3K
$274.93M
₿4.66K
Previsione del prezzo di Gnosis(gno)
131 Olympus  OHM $18.3
₿0.00027
-1.40 $273.56M
₿4.06K
$18.62
₿0.
$18.26
₿0.
$292.13K
₿0
$362.84M
₿5.39K
$273.56M
₿4.06K
Previsione del prezzo di Olympus(ohm)
132 Fetch.ai  FET $0.1208
₿0.0000025
-1.50 $269.58M
₿5.6K
$0.1245
₿0.
$0.1193
₿0.
$49.82M
₿0
$327.95M
₿6.79K
$269.58M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
134 Sei  SEI $0.03875
₿0.00000075
-2.50 $260.91M
₿5.06K
$0.04024
₿0.
$0.03828
₿0.
$15.91M
₿0
$387.49M
₿7.52K
$260.91M
₿5.06K
Previsione del prezzo di Sei(sei)
135 Terra  LUNC $0.00004673
₿0.00000000093
-3.20 $257.93M
₿5.17K
$0.00004823
₿0.
$0.0000464
₿0.
$8.03M
₿0
$301.49M
₿6.05K
$257.93M
₿5.17K
Previsione del prezzo di Terra(lunc)
136 BitTorrent  BTT $0.0000002604
₿0.0000000000041
-0.30 $257.06M
₿4.14K
$0.0000002625
₿0.
$0.000000259
₿0.
$6.62M
₿0
$257.83M
₿4.16K
$257.06M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
137 Lido DAO  LDO $0.301
₿0.0000050
-0.80 $251.74M
₿4.25K
$0.3071
₿0.
$0.2997
₿0.
$22.27M
₿0
$301.02M
₿5.09K
$251.74M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
140 Kinesis Silver  KAG $65.38
₿0.00088
0.40 $243.32M
₿3.35K
$66.43
₿0.
$64.08
₿0.
$287.41K
₿0
$240.64M
₿3.35K
$243.32M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
144 Pendle  PENDLE $1.32
₿0.000023
3.50 $226.42M
₿4K
$1.33
₿0.
$1.28
₿0.
$16.7M
₿0
$370.26M
₿6.58K
$226.42M
₿4K
Previsione del prezzo di Pendle(pendle)
146 Blockstack  STX $0.1188
₿0.0000026
-2.70 $221.05M
₿4.81K
$0.1221
₿0.
$0.1174
₿0.
$3.59M
₿0
$221.05M
₿4.81K
$221.05M
₿4.81K
Previsione del prezzo di Blockstack(stx)
147 Conflux Token  CFX $0.04179
₿0.00000068
-1.90 $218.67M
₿3.6K
$0.04311
₿0.
$0.04142
₿0.
$3.19M
₿0
$218.67M
₿3.6K
$218.67M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
148 Tezos  XTZ $0.1996
₿0.0000035
-1.90 $218.42M
₿3.88K
$0.2011
₿0.
$0.1972
₿0.
$7.02M
₿0
$222.41M
₿3.95K
$218.42M
₿3.88K
Previsione del prezzo di Tezos(xtz)
149 Frax  FRAX $0.991
₿0.000015
-0.10 $217.35M
₿3.66K
$0.9922
₿0.
$0.9904
₿0.
$146.83K
₿0
$217.35M
₿3.66K
$217.35M
₿3.66K
150 crvUSD  CRVUSD $0.9985
₿0.000015
0 $214.97M
₿3.15K
$0.9996
₿0.
$0.998
₿0.
$10.45M
₿0
$214.97M
₿3.15K
$214.97M
₿3.15K
151 AUSD  AUSD $0.9992
₿0.000015
0 $212.1M
₿2.74K
$1
₿0.
$0.9989
₿0.
$5.49M
₿0
$212.1M
₿2.74K
$212.1M
₿2.74K
152 Decred  DCR $11.91
₿0.00020
-0.30 $209.14M
₿3.57K
$12.12
₿0.
$11.9
₿0.
$563.07K
₿0
$209.14M
₿3.57K
$209.14M
₿3.57K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.28T
Capitalizzazione totale
$54B
Volume totale
BTC 56.55%     ETH 10.04%
Prevalenza di BTC
Select currency