Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $64,725
₿1
0.90 $1.3T
₿20.06M
$64,946
₿1
$63,996
₿1
$19.68B
₿0
$1.3T
₿20.06M
$1.3T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,914.73
₿0.028
0.30 $231.07B
₿3.49M
$1,918.76
₿0.
$1,884.97
₿0.
$6.21B
₿0
$231.07B
₿3.49M
$231.07B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9994
₿0.000015
0 $183.02B
₿2.84M
$0.9994
₿0.
$0.9991
₿0.
$30.85B
₿0
$188.48B
₿2.93M
$183.02B
₿2.84M
4 Binance Coin  BNB $603.01
₿0.0089
-0.70 $80.3B
₿1.21M
$605.8
₿0.
$599.46
₿0.
$502.98M
₿0
$80.3B
₿1.21M
$80.3B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000015
0 $71.78B
₿1.13M
$0.9997
₿0.
$0.9995
₿0.
$8.03B
₿0
$71.83B
₿1.13M
$71.78B
₿1.13M
6 XRP  XRP $1
₿0.000017
-0.20 $62.73B
₿1.06M
$1
₿0.
$0.9888
₿0.
$787.97M
₿0
$100.07B
₿1.7M
$62.73B
₿1.06M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $77.11
₿0.0011
1.20 $44.95B
₿694.73K
$77.23
₿0.
$75.18
₿0.
$1.37B
₿0
$48.76B
₿751.92K
$44.95B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3334
₿0.0000050
1.00 $31.65B
₿475.78K
$0.3349
₿0.
$0.3306
₿0.
$370.01M
₿0
$31.65B
₿475.78K
$31.65B
₿475.78K
Previsione del prezzo di TRON(trx)
11 Dogecoin  DOGE $0.07043
₿0.0000011
-0.10 $10.96B
₿179.49K
$0.07042
₿0.
$0.06958
₿0.
$238.22M
₿0
$10.96B
₿197.68K
$10.96B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 LEO Token  LEO $9.46
₿0.00014
0.50 $8.7B
₿135.64K
$9.48
₿0.
$9.34
₿0.
$231.22K
₿0
$9.32B
₿145.22K
$8.7B
₿135.64K
Previsione del prezzo di LEO Token(leo)
15 Zcash  ZEC $506.39
₿0.0083
-1.10 $8.55B
₿139.59K
$521.08
₿0.
$500.47
₿0.
$173.66M
₿0
$8.55B
₿139.6K
$8.55B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 Monero  XMR $416.3
₿0.0050
0.30 $7.82B
₿95.41K
$421.05
₿0.
$408.63
₿0.
$82.92M
₿0
$7.82B
₿95.41K
$7.82B
₿95.41K
Previsione del prezzo di Monero(xmr)
17 ChainLink  LINK $9.49
₿0.00012
-0.80 $7.1B
₿95.53K
$9.55
₿0.
$9.34
₿0.
$214.42M
₿0
$9.49B
₿127.7K
$7.1B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 WhiteBIT Coin  WBT $55.81
₿0.00087
0.70 $6.59B
₿103.59K
$55.89
₿0.
$55.21
₿0.
$38.23M
₿0
$17.78B
₿257.99K
$6.59B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
19 Cardano  ADA $0.1741
₿0.0000025
0.10 $6.53B
₿95.46K
$0.1767
₿0.
$0.1714
₿0.
$179.42M
₿0
$7.84B
₿115.22K
$6.53B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1547
₿0.0000028
-2.00 $5.35B
₿97.24K
$0.158
₿0.
$0.1524
₿0.
$95.72M
₿0
$7.74B
₿142.27K
$5.35B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Dai  DAI $1
₿0.000015
0 $4.54B
₿72K
$1
₿0.
$0.9997
₿0.
$118.54M
₿0
$4.56B
₿72K
$4.54B
₿72K
22 Bitcoin Cash  BCH $204.46
₿0.0036
-0.70 $4.1B
₿73.86K
$205.32
₿0.
$202.43
₿0.
$132.82M
₿0
$4.1B
₿73.86K
$4.1B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
23 Ethena USDe  USDE $0.9998
₿0.000015
0 $4.04B
₿60.17K
$0.9999
₿0.
$0.9995
₿0.
$49.37M
₿0
$4.03B
₿60.17K
$4.04B
₿60.17K
25 The Open Network  GRAM $1.32
₿0.000025
0.50 $3.65B
₿68.48K
$1.35
₿0.
$1.3
₿0.
$23.39M
₿0
$6.92B
₿130.97K
$3.65B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Litecoin  LTC $44.39
₿0.00069
-0.30 $3.44B
₿53.44K
$44.69
₿0.
$44.13
₿0.
$132.62M
₿0
$3.44B
₿53.44K
$3.44B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
30 Hedera Hashgraph  HBAR $0.06609
₿0.0000010
0.30 $2.9B
₿45.25K
$0.06635
₿0.
$0.06517
₿0.
$28.58M
₿0
$3.3B
₿51.67K
$2.9B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 PayPal USD  PYUSD $1
₿0.000015
0 $2.76B
₿43.89K
$1
₿0.
$0.9995
₿0.
$93.35M
₿0
$2.76B
₿43.89K
$2.76B
₿43.89K
33 Avalanche  AVAX $6.35
₿0.00010
0.90 $2.74B
₿44.4K
$6.41
₿0.
$6.23
₿0.
$134.09M
₿0
$2.94B
₿47.65K
$2.74B
₿44.4K
Previsione del prezzo di Avalanche(avax)
34 Sui  SUI $0.6575
₿0.000011
-3.40 $2.68B
₿47.51K
$0.6788
₿0.
$0.639
₿0.
$254.74M
₿0
$6.58B
₿117.25K
$2.68B
₿47.51K
Previsione del prezzo di Sui(sui)
35 Tether Gold  XAUT $4,342.11
₿0.062
-1.30 $2.66B
₿38.33K
$4,409.79
₿0.
$4,340.63
₿0.
$165.15M
₿0
$3.07B
₿44.27K
$2.66B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
36 Shiba Inu  SHIB $0.000004459
₿0.000000000065
0 $2.63B
₿38.56K
$0.00000448
₿0.
$0.000004359
₿0.
$51.98M
₿0
$4.46B
₿38.58K
$2.63B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.04579
₿0.00000085
-2.70 $2.22B
₿39.58K
$0.04722
₿0.
$0.04578
₿0.
$5.29M
₿0
$4.53B
₿84.83K
$2.22B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
38 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.20 $2.14B
₿33.29K
$1.14
₿0.
$1.14
₿0.
$1.51M
₿0
$2.14B
₿33.29K
$2.14B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
39 Near  NEAR $1.61
₿0.000031
-1.10 $2.1B
₿40.87K
$1.66
₿0.
$1.6
₿0.
$109.68M
₿0
$2.1B
₿40.87K
$2.1B
₿40.87K
Previsione del prezzo di Near(near)
40 OKB  OKB $99.16
₿0.0012
-1.50 $2.08B
₿26.33K
$101.26
₿0.
$97.18
₿0.
$30.52M
₿0
$2.08B
₿26.33K
$2.08B
₿26.33K
Previsione del prezzo di OKB(okb)
41 Uniswap  UNI $3.29
₿0.000057
0.10 $2.05B
₿35.55K
$3.3
₿0.
$3.23
₿0.
$125.27M
₿0
$2.93B
₿51.13K
$2.05B
₿35.55K
Previsione del prezzo di Uniswap(uni)
43 PAX Gold  PAXG $4,353.69
₿0.062
-1.30 $1.9B
₿28.07K
$4,424.57
₿0.
$4,352.98
₿0.
$103.15M
₿0
$1.9B
₿28.07K
$1.9B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
44 Bittensor  TAO $192.02
₿0.0031
-2.20 $1.84B
₿30.13K
$196.69
₿0.
$189.83
₿0.
$75.34M
₿0
$4.03B
₿65.93K
$1.84B
₿30.13K
Previsione del prezzo di Bittensor(tao)
47 Ondo  ONDO $0.3309
₿0.0000048
-1.70 $1.61B
₿23.68K
$0.3363
₿0.
$0.3277
₿0.
$55.96M
₿0
$3.31B
₿48.62K
$1.61B
₿23.68K
Previsione del prezzo di Ondo(ondo)
49 USDD  USDD $0.9993
₿0.000015
0 $1.54B
₿24.05K
$0.9994
₿0.
$0.999
₿0.
$55.26M
₿0
$1.54B
₿24.11K
$1.54B
₿24.05K
51 Mantle  MNT $0.4255
₿0.0000065
-2.20 $1.41B
₿21.76K
$0.443
₿0.
$0.4332
₿0.
$19.39M
₿0
$2.65B
₿40.98K
$1.41B
₿21.76K
Previsione del prezzo di Mantle(mnt)
53 Aave [New]  AAVE $89.51
₿0.0015
1.90 $1.38B
₿23.31K
$89.9
₿0.
$87.6
₿0.
$167.91M
₿0
$1.43B
₿24.57K
$1.38B
₿23.31K
Previsione del prezzo di Aave [New](aave)
57 Polkadot  DOT $0.7521
₿0.000013
-1.20 $1.28B
₿22.27K
$0.7636
₿0.
$0.727
₿0.
$66.34M
₿0
$1.28B
₿22.27K
$1.28B
₿22.27K
Previsione del prezzo di Polkadot(dot)
59 Internet Computer  ICP $2.21
₿0.000034
-2.90 $1.23B
₿19.09K
$2.29
₿0.
$2.2
₿0.
$27.53M
₿0
$1.23B
₿19.09K
$1.23B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
61 Worldcoin  WLD $0.3266
₿0.0000063
-7.80 $1.18B
₿22.51K
$0.3542
₿0.
$0.3179
₿0.
$154.29M
₿0
$3.27B
₿63.7K
$1.18B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
62 Bitget Token  BGB $1.67
₿0.000025
-0.60 $1.17B
₿18.21K
$1.68
₿0.
$1.66
₿0.
$5.6M
₿0
$1.52B
₿23.69K
$1.17B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
66 Pepe  PEPE $0.000002609
₿0.000000000043
0.90 $1.1B
₿18.46K
$0.000002619
₿0.
$0.000002539
₿0.
$83.42M
₿0
$1.1B
₿18.46K
$1.1B
₿18.46K
Previsione del prezzo di Pepe(pepe)
68 Ethereum Classic  ETC $6.09
₿0.00010
-1.40 $962.24M
₿17.09K
$6.19
₿0.
$6.02
₿0.
$29.29M
₿0
$962.24M
₿17.09K
$962.24M
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
72 KuCoin Shares  KCS $6.62
₿0.00010
1.50 $907.8M
₿14.95K
$6.63
₿0.
$6.48
₿0.
$2.26M
₿0
$940.9M
₿15.49K
$907.8M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
73 POL (ex-MATIC)  POL $0.08219
₿0.0000013
6.10 $879.4M
₿13.91K
$0.08319
₿0.
$0.07878
₿0.
$62.59M
₿0
$879.4M
₿13.91K
$879.4M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
74 JUST  JST $0.1068
₿0.0000015
-1.00 $875.33M
₿13.19K
$0.1086
₿0.
$0.1061
₿0.
$29.22M
₿0
$875.33M
₿13.19K
$875.33M
₿13.19K
Previsione del prezzo di JUST(jst)
76 Ethena  ENA $0.08364
₿0.0000012
0.80 $822.09M
₿12.35K
$0.08532
₿0.
$0.08166
₿0.
$57.86M
₿0
$1.25B
₿19.37K
$822.09M
₿12.35K
Previsione del prezzo di Ethena(ena)
77 Quant  QNT $56.01
₿0.00099
-2.00 $814.65M
₿14.53K
$57.51
₿0.
$55.54
₿0.
$17.86M
₿0
$818.48M
₿14.6K
$814.65M
₿14.53K
Previsione del prezzo di Quant(qnt)
79 Cosmos  ATOM $1.44
₿0.000023
0.30 $754.88M
₿12.46K
$1.43
₿0.
$1.38
₿0.
$31.67M
₿0
$754.93M
₿12.46K
$754.88M
₿12.46K
Previsione del prezzo di Cosmos(atom)
80 Gatechain Token  GT $6.73
₿0.00010
0.40 $717.47M
₿11.06K
$6.76
₿0.
$6.66
₿0.
$681.66K
₿0
$2.08B
₿12.33K
$717.47M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
81 NEXO  NEXO $0.7125
₿0.000011
1.10 $712.59M
₿11.63K
$0.7131
₿0.
$0.6991
₿0.
$4.16M
₿0
$712.59M
₿11.63K
$712.59M
₿11.63K
Previsione del prezzo di NEXO(nexo)
82 Algorand  ALGO $0.07826
₿0.0000013
-0.90 $706.4M
₿11.75K
$0.07863
₿0.
$0.07675
₿0.
$15.92M
₿0
$706.41M
₿11.76K
$706.4M
₿11.75K
Previsione del prezzo di Algorand(algo)
84 Kaspa  KAS $0.02532
₿0.00000044
-0.60 $700.26M
₿12.21K
$0.02573
₿0.
$0.02515
₿0.
$4.57M
₿0
$700.27M
₿12.24K
$700.26M
₿12.21K
Previsione del prezzo di Kaspa(kas)
85 GHO  GHO $0.9987
₿0.000015
0 $698.12M
₿9.22K
$0.9989
₿0.
$0.9982
₿0.
$2.29M
₿0
$698.12M
₿9.22K
$698.12M
₿9.22K
88 Render Token  RENDER $1.27
₿0.000023
0 $659.47M
₿12.1K
$1.28
₿0.
$1.25
₿0.
$14.91M
₿0
$678.23M
₿12.45K
$659.47M
₿12.1K
Previsione del prezzo di Render Token(render)
89 Beldex  BDX $0.08211
₿0.0000013
-0.90 $646.23M
₿10.66K
$0.08378
₿0.
$0.08085
₿0.
$9.76M
₿0
$816.11M
₿13.46K
$646.23M
₿10.66K
Previsione del prezzo di Beldex(bdx)
91 Jupiter  JUP $0.1673
₿0.0000032
-0.40 $555.61M
₿10.7K
$0.1684
₿0.
$0.1639
₿0.
$15.29M
₿0
$1.15B
₿22.12K
$555.61M
₿10.7K
Previsione del prezzo di Jupiter(jup)
92 Usual USD  USD0 $0.9987
₿0.000015
0.10 $550.78M
₿8.53K
$0.9989
₿0.
$0.998
₿0.
$168.95K
₿0
$550.78M
₿8.53K
$550.78M
₿8.53K
93 XinFin  XDC $0.02683
₿0.00000042
-0.60 $535.3M
₿8.4K
$0.02701
₿0.
$0.02678
₿0.
$5.1M
₿0
$1.02B
₿16.04K
$535.3M
₿8.4K
Previsione del prezzo di XinFin(xdc)
94 Filecoin  FIL $0.6336
₿0.000011
-5.30 $519.36M
₿9.56K
$0.6753
₿0.
$0.6124
₿0.
$67.33M
₿0
$1.24B
₿23.44K
$519.36M
₿9.56K
Previsione del prezzo di Filecoin(fil)
95 Flare  FLR $0.00588
₿0.00000010
-0.70 $511.27M
₿9K
$0.005952
₿0.
$0.005881
₿0.
$1.36M
₿0
$625.57M
₿11.01K
$511.27M
₿9K
Previsione del prezzo di Flare(flr)
96 Arbitrum  ARB $0.07549
₿0.0000014
0.70 $504.15M
₿9.08K
$0.07585
₿0.
$0.07369
₿0.
$26.68M
₿0
$754.93M
₿14.27K
$504.15M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
97 Ether.fi  ETHFI $0.4884
₿0.0000062
-3.20 $497.34M
₿5.77K
$0.5052
₿0.
$0.481
₿0.
$34.84M
₿0
$497.34M
₿6.21K
$497.34M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
98 TrueUSD  TUSD $0.9981
₿0.000015
0 $493.62M
₿7.61K
$0.9985
₿0.
$0.9971
₿0.
$8.26M
₿0
$493.62M
₿7.61K
$493.62M
₿7.61K
99 PancakeSwap Token  CAKE $1.49
₿0.000021
1.20 $478.48M
₿7.05K
$1.49
₿0.
$1.45
₿0.
$21.7M
₿0
$496.79M
₿7.32K
$478.48M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
102 EURC  EURC $1.16
₿0.000017
-0.10 $468.64M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$25.51M
₿0
$468.64M
₿6.54K
$468.64M
₿6.54K
Previsione del prezzo di EURC(eurc)
104 Aptos  APT $0.5305
₿0.0000096
0.90 $455.02M
₿8.14K
$0.5338
₿0.
$0.5172
₿0.
$31.04M
₿0
$640.58M
₿11.62K
$455.02M
₿8.14K
Previsione del prezzo di Aptos(apt)
105 Injective Protocol  INJ $4.07
₿0.000077
-1.40 $406.98M
₿7.74K
$4.13
₿0.
$3.98
₿0.
$50.63M
₿0
$406.98M
₿7.74K
$406.98M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
106 Aerodrome Finance  AERO $0.4052
₿0.0000078
-1.90 $395.91M
₿7.57K
$0.4109
₿0.
$0.4017
₿0.
$7.45M
₿0
$794.01M
₿15.19K
$395.91M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
108 Dash  DASH $29.94
₿0.00052
-1.50 $383.38M
₿6.68K
$30.62
₿0.
$29.86
₿0.
$28.35M
₿0
$383.38M
₿6.69K
$383.38M
₿6.68K
Previsione del prezzo di Dash(dash)
110 VeChain  VET $0.004434
₿0.000000075
0.10 $381.32M
₿6.47K
$0.004459
₿0.
$0.00437
₿0.
$4.12M
₿0
$381.32M
₿6.47K
$381.32M
₿6.47K
Previsione del prezzo di VeChain(vet)
111 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.26
₿0.0017
0 $374.89M
₿6.29K
$116.26
₿0.
$116.23
₿0.
$0
₿0
$374.89M
₿6.29K
$374.89M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
112 Curve DAO Token  CRV $0.2412
₿0.0000034
-5.50 $373.74M
₿5.33K
$0.2484
₿0.
$0.2365
₿0.
$30.07M
₿0
$581.74M
₿8.33K
$373.74M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
114 First Digital USD  FDUSD $0.9972
₿0.000015
0 $350.97M
₿5.35K
$0.9974
₿0.
$0.9968
₿0.
$70.73M
₿0
$350.97M
₿5.35K
$350.97M
₿5.35K
116 Kinesis Gold  KAU $139.91
₿0.0020
-1.40 $333.85M
₿4.8K
$142.67
₿0.
$140.27
₿0.
$22.32K
₿0
$559.92M
₿4.8K
$333.85M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
117 Sun Token  SUN $0.01732
₿0.00000028
-2.60 $333.05M
₿5.39K
$0.01786
₿0.
$0.01733
₿0.
$24.31M
₿0
$344.8M
₿5.57K
$333.05M
₿5.39K
Previsione del prezzo di Sun Token(sun)
121 Pyth Network  PYTH $0.03849
₿0.00000071
-1.30 $303.13M
₿5.62K
$0.03897
₿0.
$0.0376
₿0.
$14.64M
₿0
$384.93M
₿7.14K
$303.13M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
122 SPX6900  SPX $0.319
₿0.0000059
0 $297.05M
₿5.54K
$0.3216
₿0.
$0.3106
₿0.
$2.93M
₿0
$297.05M
₿5.54K
$297.05M
₿5.54K
Previsione del prezzo di SPX6900(spx)
123 Bitcoin SV  BSV $14.48
₿0.00021
-3.70 $290.61M
₿4.33K
$15.2
₿0.
$14.42
₿0.
$4.92M
₿0
$290.61M
₿4.33K
$290.61M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
124 Celestia  TIA $0.3005
₿0.0000061
-0.30 $287.66M
₿5.83K
$0.305
₿0.
$0.2929
₿0.
$13.7M
₿0
$353.2M
₿7.26K
$287.66M
₿5.83K
Previsione del prezzo di Celestia(tia)
126 Jito  JTO $0.555
₿0.0000099
-6.00 $283.79M
₿4.97K
$0.5873
₿0.
$0.5526
₿0.
$15.52M
₿0
$555.03M
₿9.98K
$283.79M
₿4.97K
Previsione del prezzo di Jito(jto)
128 Gnosis  GNO $106.31
₿0.0017
1.90 $280.63M
₿4.66K
$140.68
₿0.
$103.34
₿0.
$9.79M
₿0
$318.94M
₿5.3K
$280.63M
₿4.66K
Previsione del prezzo di Gnosis(gno)
129 APENFT  NFT $0.0000002788
₿0.0000000000041
-0.90 $276.07M
₿4.15K
$0.000000282
₿0.
$0.0000002772
₿0.
$5.93M
₿0
$276.07M
₿4.15K
$276.07M
₿4.15K
Previsione del prezzo di APENFT(nft)
130 LayerZero  ZRO $0.7774
₿0.000013
0.90 $274.68M
₿4.69K
$0.7949
₿0.
$0.7621
₿0.
$16.12M
₿0
$777.44M
₿13.26K
$274.68M
₿4.69K
Previsione del prezzo di LayerZero(zro)
131 Olympus  OHM $18.21
₿0.00027
-0.60 $272.09M
₿4.06K
$18.43
₿0.
$18.19
₿0.
$214.04K
₿0
$360.96M
₿5.39K
$272.09M
₿4.06K
Previsione del prezzo di Olympus(ohm)
132 Fetch.ai  FET $0.1214
₿0.0000025
-1.20 $270.9M
₿5.6K
$0.1245
₿0.
$0.1194
₿0.
$32.28M
₿0
$329.57M
₿6.79K
$270.9M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
134 Terra  LUNC $0.0000476
₿0.00000000093
-0.50 $262.76M
₿5.17K
$0.00004768
₿0.
$0.0000464
₿0.
$6.85M
₿0
$307.16M
₿6.05K
$262.76M
₿5.17K
Previsione del prezzo di Terra(lunc)
135 Sei  SEI $0.03901
₿0.00000075
-2.90 $262.7M
₿5.06K
$0.04001
₿0.
$0.03828
₿0.
$15.24M
₿0
$390.14M
₿7.52K
$262.7M
₿5.06K
Previsione del prezzo di Sei(sei)
136 BitTorrent  BTT $0.0000002605
₿0.0000000000041
-0.20 $257.21M
₿4.14K
$0.0000002618
₿0.
$0.000000259
₿0.
$6.82M
₿0
$257.98M
₿4.16K
$257.21M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
137 Lido DAO  LDO $0.3046
₿0.0000050
0.10 $254.79M
₿4.25K
$0.3053
₿0.
$0.2997
₿0.
$30.98M
₿0
$304.66M
₿5.09K
$254.79M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
140 Kinesis Silver  KAG $64.07
₿0.00088
-3.20 $238.46M
₿3.35K
$66.41
₿0.
$63.94
₿0.
$278.41K
₿0
$235.83M
₿3.35K
$238.46M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
142 Pendle  PENDLE $1.34
₿0.000023
2.30 $230.96M
₿4K
$1.36
₿0.
$1.3
₿0.
$20.93M
₿0
$377.68M
₿6.58K
$230.96M
₿4K
Previsione del prezzo di Pendle(pendle)
143 Blockstack  STX $0.1192
₿0.0000026
-1.30 $221.82M
₿4.81K
$0.1217
₿0.
$0.1174
₿0.
$5.87M
₿0
$221.83M
₿4.81K
$221.82M
₿4.81K
Previsione del prezzo di Blockstack(stx)
144 Tezos  XTZ $0.2014
₿0.0000035
1.50 $220.32M
₿3.88K
$0.2082
₿0.
$0.1975
₿0.
$9.9M
₿0
$224.35M
₿3.95K
$220.32M
₿3.88K
Previsione del prezzo di Tezos(xtz)
146 Conflux Token  CFX $0.04164
₿0.00000068
-2.30 $217.94M
₿3.6K
$0.04242
₿0.
$0.04142
₿0.
$3.21M
₿0
$217.94M
₿3.6K
$217.94M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
147 Frax  FRAX $0.991
₿0.000015
0 $217.35M
₿3.66K
$0.9936
₿0.
$0.9895
₿0.
$172.48K
₿0
$217.35M
₿3.66K
$217.35M
₿3.66K
148 crvUSD  CRVUSD $0.9992
₿0.000015
0 $215.81M
₿3.15K
$1
₿0.
$0.998
₿0.
$6.98M
₿0
$215.82M
₿3.15K
$215.81M
₿3.15K
150 AUSD  AUSD $0.9995
₿0.000015
0 $210.31M
₿2.74K
$0.9995
₿0.
$0.999
₿0.
$4.1M
₿0
$210.31M
₿2.74K
$210.31M
₿2.74K
154 Bonk  BONK $0.00000234
₿0.000000000060
1.50 $206.19M
₿5.29K
$0.000002349
₿0.
$0.00000225
₿0.
$19.92M
₿0
$206.19M
₿5.29K
$206.19M
₿5.29K
Previsione del prezzo di Bonk(bonk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.29T
Capitalizzazione totale
$47.34B
Volume totale
BTC 56.64%     ETH 10.07%
Prevalenza di BTC
Select currency