Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $64,214
₿1
1.40 $1.29T
₿20.06M
$64,516
₿1
$63,387
₿1
$20.85B
₿0
$1.29T
₿20.06M
$1.29T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,897.69
₿0.028
0.20 $229.05B
₿3.49M
$1,916.16
₿0.
$1,884.97
₿0.
$6.1B
₿0
$229.05B
₿3.49M
$229.05B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9991
₿0.000015
0 $182.97B
₿2.84M
$0.9992
₿0.
$0.999
₿0.
$32.33B
₿0
$188.44B
₿2.93M
$182.97B
₿2.84M
4 Binance Coin  BNB $600.8
₿0.0089
-0.50 $80.01B
₿1.21M
$607.32
₿0.
$600.44
₿0.
$500.85M
₿0
$80.01B
₿1.21M
$80.01B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
0 $71.79B
₿1.13M
$0.9997
₿0.
$0.9995
₿0.
$8.2B
₿0
$71.79B
₿1.13M
$71.79B
₿1.13M
6 XRP  XRP $0.9959
₿0.000017
-0.10 $62.43B
₿1.06M
$1.01
₿0.
$0.9888
₿0.
$851.6M
₿0
$99.59B
₿1.7M
$62.43B
₿1.06M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $75.83
₿0.0011
0.70 $44.21B
₿694.73K
$76.14
₿0.
$75.18
₿0.
$1.27B
₿0
$47.96B
₿751.92K
$44.21B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3326
₿0.0000050
-0.10 $31.57B
₿475.78K
$0.3334
₿0.
$0.3283
₿0.
$366.07M
₿0
$31.57B
₿475.78K
$31.57B
₿475.78K
Previsione del prezzo di TRON(trx)
11 Dogecoin  DOGE $0.06987
₿0.0000011
-0.50 $10.87B
₿179.49K
$0.07051
₿0.
$0.06958
₿0.
$255.51M
₿0
$10.87B
₿197.68K
$10.87B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 LEO Token  LEO $9.48
₿0.00014
0.60 $8.72B
₿135.64K
$9.48
₿0.
$9.34
₿0.
$189.14K
₿0
$9.34B
₿145.22K
$8.72B
₿135.64K
Previsione del prezzo di LEO Token(leo)
15 Zcash  ZEC $505.74
₿0.0083
-0.70 $8.54B
₿139.59K
$521.08
₿0.
$503.25
₿0.
$178.88M
₿0
$8.54B
₿139.6K
$8.54B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 Monero  XMR $411.38
₿0.0050
-1.60 $7.73B
₿95.41K
$421.05
₿0.
$409.58
₿0.
$84.06M
₿0
$7.73B
₿95.41K
$7.73B
₿95.41K
Previsione del prezzo di Monero(xmr)
17 ChainLink  LINK $9.45
₿0.00012
0.40 $7.07B
₿95.53K
$9.56
₿0.
$9.34
₿0.
$235.82M
₿0
$9.45B
₿127.7K
$7.07B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 WhiteBIT Coin  WBT $55.4
₿0.00087
1.00 $6.54B
₿103.59K
$55.67
₿0.
$54.91
₿0.
$39.55M
₿0
$17.65B
₿257.99K
$6.54B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
19 Cardano  ADA $0.1734
₿0.0000025
-0.50 $6.5B
₿95.46K
$0.1753
₿0.
$0.1714
₿0.
$177.78M
₿0
$7.81B
₿115.22K
$6.5B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1532
₿0.0000028
-2.70 $5.29B
₿97.24K
$0.1591
₿0.
$0.1529
₿0.
$94.25M
₿0
$7.66B
₿142.27K
$5.29B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Dai  DAI $0.9998
₿0.000015
0 $4.57B
₿72K
$1
₿0.
$0.9997
₿0.
$130.53M
₿0
$4.57B
₿72K
$4.57B
₿72K
22 Bitcoin Cash  BCH $203.83
₿0.0036
-0.30 $4.09B
₿73.86K
$205.54
₿0.
$202.43
₿0.
$134.83M
₿0
$4.09B
₿73.86K
$4.09B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
24 Ethena USDe  USDE $0.9996
₿0.000015
0 $3.98B
₿60.17K
$0.9998
₿0.
$0.9992
₿0.
$45.71M
₿0
$3.98B
₿60.17K
$3.98B
₿60.17K
25 The Open Network  GRAM $1.31
₿0.000025
-1.40 $3.63B
₿68.48K
$1.33
₿0.
$1.31
₿0.
$15.77M
₿0
$6.87B
₿130.97K
$3.63B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Litecoin  LTC $44.48
₿0.00069
1.20 $3.45B
₿53.44K
$44.62
₿0.
$44.11
₿0.
$138.12M
₿0
$3.45B
₿53.44K
$3.45B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
30 Hedera Hashgraph  HBAR $0.06585
₿0.0000010
0 $2.89B
₿45.25K
$0.06628
₿0.
$0.06517
₿0.
$33.13M
₿0
$3.29B
₿51.67K
$2.89B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
31 PayPal USD  PYUSD $0.9996
₿0.000015
0 $2.76B
₿43.89K
$0.9999
₿0.
$0.9994
₿0.
$98.73M
₿0
$2.76B
₿43.89K
$2.76B
₿43.89K
33 Avalanche  AVAX $6.31
₿0.00010
-0.20 $2.73B
₿44.4K
$6.41
₿0.
$6.23
₿0.
$140.77M
₿0
$2.93B
₿47.65K
$2.73B
₿44.4K
Previsione del prezzo di Avalanche(avax)
34 Tether Gold  XAUT $4,375.89
₿0.062
0.10 $2.68B
₿38.33K
$4,409.79
₿0.
$4,360.45
₿0.
$170.36M
₿0
$3.1B
₿44.27K
$2.68B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
35 Sui  SUI $0.6482
₿0.000011
-4.00 $2.64B
₿47.51K
$0.6788
₿0.
$0.639
₿0.
$223.59M
₿0
$6.48B
₿117.25K
$2.64B
₿47.51K
Previsione del prezzo di Sui(sui)
36 Shiba Inu  SHIB $0.000004429
₿0.000000000065
0.10 $2.61B
₿38.56K
$0.0000045
₿0.
$0.000004359
₿0.
$53.19M
₿0
$4.43B
₿38.58K
$2.61B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
37 Crypto.com Coin  CRO $0.04604
₿0.00000085
-2.90 $2.23B
₿39.58K
$0.04763
₿0.
$0.04578
₿0.
$4.74M
₿0
$4.55B
₿84.83K
$2.23B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
38 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0 $2.14B
₿33.29K
$1.14
₿0.
$1.14
₿0.
$1.22M
₿0
$2.14B
₿33.29K
$2.14B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
39 Near  NEAR $1.62
₿0.000031
-1.30 $2.11B
₿40.87K
$1.66
₿0.
$1.61
₿0.
$108.03M
₿0
$2.11B
₿40.87K
$2.11B
₿40.87K
Previsione del prezzo di Near(near)
40 OKB  OKB $98.35
₿0.0012
-5.20 $2.07B
₿26.33K
$104.06
₿0.
$97.18
₿0.
$35.59M
₿0
$2.07B
₿26.33K
$2.07B
₿26.33K
Previsione del prezzo di OKB(okb)
41 Uniswap  UNI $3.27
₿0.000057
0 $2.04B
₿35.55K
$3.31
₿0.
$3.23
₿0.
$124.92M
₿0
$2.92B
₿51.13K
$2.04B
₿35.55K
Previsione del prezzo di Uniswap(uni)
42 PAX Gold  PAXG $4,388.56
₿0.062
0 $1.92B
₿28.07K
$4,424.57
₿0.
$4,375.31
₿0.
$111.19M
₿0
$1.92B
₿28.07K
$1.92B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
44 Bittensor  TAO $193.28
₿0.0031
-0.60 $1.86B
₿30.13K
$197.36
₿0.
$189.83
₿0.
$78.92M
₿0
$4.06B
₿65.93K
$1.86B
₿30.13K
Previsione del prezzo di Bittensor(tao)
47 Ondo  ONDO $0.3309
₿0.0000048
-1.90 $1.61B
₿23.68K
$0.3418
₿0.
$0.3277
₿0.
$63.98M
₿0
$3.31B
₿48.62K
$1.61B
₿23.68K
Previsione del prezzo di Ondo(ondo)
49 USDD  USDD $0.999
₿0.000015
0 $1.54B
₿24.05K
$0.9993
₿0.
$0.9989
₿0.
$46M
₿0
$1.54B
₿24.11K
$1.54B
₿24.05K
51 Mantle  MNT $0.4405
₿0.0000065
-1.60 $1.45B
₿21.76K
$0.4501
₿0.
$0.437
₿0.
$16.74M
₿0
$2.74B
₿40.98K
$1.45B
₿21.76K
Previsione del prezzo di Mantle(mnt)
53 Aave [New]  AAVE $88.95
₿0.0015
3.50 $1.37B
₿23.31K
$89.48
₿0.
$86.34
₿0.
$153.99M
₿0
$1.42B
₿24.57K
$1.37B
₿23.31K
Previsione del prezzo di Aave [New](aave)
57 Polkadot  DOT $0.7407
₿0.000013
-2.40 $1.26B
₿22.27K
$0.7636
₿0.
$0.727
₿0.
$62.16M
₿0
$1.26B
₿22.27K
$1.26B
₿22.27K
Previsione del prezzo di Polkadot(dot)
59 Internet Computer  ICP $2.23
₿0.000034
-2.10 $1.24B
₿19.09K
$2.29
₿0.
$2.23
₿0.
$26.21M
₿0
$1.24B
₿19.09K
$1.24B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
61 Worldcoin  WLD $0.3254
₿0.0000063
-9.50 $1.17B
₿22.51K
$0.3602
₿0.
$0.3179
₿0.
$165.9M
₿0
$3.25B
₿63.7K
$1.17B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
62 Bitget Token  BGB $1.67
₿0.000025
0.40 $1.17B
₿18.21K
$1.68
₿0.
$1.65
₿0.
$5.8M
₿0
$1.52B
₿23.69K
$1.17B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
65 Pepe  PEPE $0.000002569
₿0.000000000043
-0.80 $1.08B
₿18.46K
$0.000002609
₿0.
$0.000002539
₿0.
$78.25M
₿0
$1.08B
₿18.46K
$1.08B
₿18.46K
Previsione del prezzo di Pepe(pepe)
69 Ethereum Classic  ETC $6.06
₿0.00010
-2.30 $956.81M
₿17.09K
$6.2
₿0.
$6.02
₿0.
$26.88M
₿0
$956.81M
₿17.09K
$956.81M
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
72 KuCoin Shares  KCS $6.53
₿0.00010
-0.10 $895.2M
₿14.95K
$6.54
₿0.
$6.48
₿0.
$2.38M
₿0
$927.84M
₿15.49K
$895.2M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
73 JUST  JST $0.1079
₿0.0000015
-1.40 $884.25M
₿13.19K
$0.1091
₿0.
$0.1066
₿0.
$28.45M
₿0
$884.25M
₿13.19K
$884.25M
₿13.19K
Previsione del prezzo di JUST(jst)
75 POL (ex-MATIC)  POL $0.08061
₿0.0000013
6.30 $863.1M
₿13.91K
$0.08319
₿0.
$0.07696
₿0.
$67.37M
₿0
$863.1M
₿13.91K
$863.1M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
76 Ethena  ENA $0.08305
₿0.0000012
0 $816.53M
₿12.35K
$0.08399
₿0.
$0.08166
₿0.
$56.16M
₿0
$1.25B
₿19.37K
$816.53M
₿12.35K
Previsione del prezzo di Ethena(ena)
77 Quant  QNT $55.84
₿0.00099
0 $811.88M
₿14.53K
$57.66
₿0.
$55.66
₿0.
$19.35M
₿0
$815.69M
₿14.6K
$811.88M
₿14.53K
Previsione del prezzo di Quant(qnt)
79 Cosmos  ATOM $1.39
₿0.000023
-3.50 $731.02M
₿12.46K
$1.44
₿0.
$1.38
₿0.
$26.02M
₿0
$731.02M
₿12.46K
$731.02M
₿12.46K
Previsione del prezzo di Cosmos(atom)
80 NEXO  NEXO $0.7129
₿0.000011
1.40 $713.04M
₿11.63K
$0.7141
₿0.
$0.6991
₿0.
$4.35M
₿0
$713.04M
₿11.63K
$713.04M
₿11.63K
Previsione del prezzo di NEXO(nexo)
81 Gatechain Token  GT $6.69
₿0.00010
-0.10 $712.95M
₿11.06K
$6.72
₿0.
$6.64
₿0.
$643.96K
₿0
$2.07B
₿12.33K
$712.95M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
83 Kaspa  KAS $0.02528
₿0.00000044
-1.60 $699.15M
₿12.21K
$0.02573
₿0.
$0.02521
₿0.
$4.55M
₿0
$699.27M
₿12.24K
$699.15M
₿12.21K
Previsione del prezzo di Kaspa(kas)
84 GHO  GHO $0.9985
₿0.000015
0 $697.98M
₿9.22K
$0.9989
₿0.
$0.9983
₿0.
$1.76M
₿0
$697.98M
₿9.22K
$697.98M
₿9.22K
85 Algorand  ALGO $0.07713
₿0.0000013
-1.80 $696.7M
₿11.75K
$0.0793
₿0.
$0.07675
₿0.
$16.23M
₿0
$696.7M
₿11.76K
$696.7M
₿11.75K
Previsione del prezzo di Algorand(algo)
88 Render Token  RENDER $1.26
₿0.000023
0.20 $656.42M
₿12.1K
$1.28
₿0.
$1.25
₿0.
$17.89M
₿0
$675.1M
₿12.45K
$656.42M
₿12.1K
Previsione del prezzo di Render Token(render)
89 Beldex  BDX $0.08168
₿0.0000013
0.10 $642.51M
₿10.66K
$0.08378
₿0.
$0.08085
₿0.
$9.09M
₿0
$811.42M
₿13.46K
$642.51M
₿10.66K
Previsione del prezzo di Beldex(bdx)
91 Jupiter  JUP $0.1665
₿0.0000032
-1.70 $553.2M
₿10.7K
$0.1691
₿0.
$0.1639
₿0.
$15.43M
₿0
$1.14B
₿22.12K
$553.2M
₿10.7K
Previsione del prezzo di Jupiter(jup)
92 Usual USD  USD0 $0.9987
₿0.000015
0 $550.76M
₿8.53K
$0.9988
₿0.
$0.998
₿0.
$172.78K
₿0
$550.76M
₿8.53K
$550.76M
₿8.53K
93 XinFin  XDC $0.02684
₿0.00000042
-0.10 $535.11M
₿8.4K
$0.02702
₿0.
$0.02678
₿0.
$5.7M
₿0
$1.02B
₿16.04K
$535.11M
₿8.4K
Previsione del prezzo di XinFin(xdc)
94 Flare  FLR $0.005897
₿0.00000010
-0.30 $512.75M
₿9K
$0.005952
₿0.
$0.005887
₿0.
$1.41M
₿0
$627.38M
₿11.01K
$512.75M
₿9K
Previsione del prezzo di Flare(flr)
95 Filecoin  FIL $0.6253
₿0.000011
-6.20 $512.59M
₿9.56K
$0.6753
₿0.
$0.6124
₿0.
$58.69M
₿0
$1.22B
₿23.44K
$512.59M
₿9.56K
Previsione del prezzo di Filecoin(fil)
96 Ether.fi  ETHFI $0.4906
₿0.0000062
-1.20 $499.63M
₿5.77K
$0.5052
₿0.
$0.4831
₿0.
$35.5M
₿0
$499.63M
₿6.21K
$499.63M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
97 Arbitrum  ARB $0.07529
₿0.0000014
0.80 $498.03M
₿9.08K
$0.07585
₿0.
$0.07369
₿0.
$27.76M
₿0
$752.99M
₿14.27K
$498.03M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
98 TrueUSD  TUSD $0.998
₿0.000015
-0.10 $493.59M
₿7.61K
$0.9987
₿0.
$0.9976
₿0.
$7M
₿0
$493.59M
₿7.61K
$493.59M
₿7.61K
100 EURC  EURC $1.16
₿0.000017
-0.20 $474.48M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$25.68M
₿0
$472.98M
₿6.54K
$474.48M
₿6.54K
Previsione del prezzo di EURC(eurc)
101 PancakeSwap Token  CAKE $1.46
₿0.000021
-0.20 $468.05M
₿7.05K
$1.47
₿0.
$1.45
₿0.
$16.36M
₿0
$485.96M
₿7.32K
$468.05M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
104 Aptos  APT $0.5272
₿0.0000096
1.20 $452.25M
₿8.14K
$0.5338
₿0.
$0.5157
₿0.
$35.31M
₿0
$636.69M
₿11.62K
$452.25M
₿8.14K
Previsione del prezzo di Aptos(apt)
105 Injective Protocol  INJ $4.05
₿0.000077
-1.30 $404.97M
₿7.74K
$4.15
₿0.
$3.98
₿0.
$47.92M
₿0
$404.97M
₿7.74K
$404.97M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
106 Aerodrome Finance  AERO $0.4041
₿0.0000078
-1.80 $394.93M
₿7.57K
$0.4182
₿0.
$0.4017
₿0.
$11.68M
₿0
$792.03M
₿15.19K
$394.93M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
107 Dash  DASH $29.99
₿0.00052
-1.30 $383.96M
₿6.68K
$30.62
₿0.
$29.86
₿0.
$29.35M
₿0
$384.02M
₿6.69K
$383.96M
₿6.68K
Previsione del prezzo di Dash(dash)
109 Curve DAO Token  CRV $0.2449
₿0.0000034
0.80 $379.54M
₿5.33K
$0.2537
₿0.
$0.2406
₿0.
$29.72M
₿0
$590.76M
₿8.33K
$379.54M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
110 VeChain  VET $0.004402
₿0.000000075
-0.20 $378.58M
₿6.47K
$0.00446
₿0.
$0.00437
₿0.
$3.38M
₿0
$378.58M
₿6.47K
$378.58M
₿6.47K
Previsione del prezzo di VeChain(vet)
112 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.26
₿0.0017
0 $374.89M
₿6.29K
$116.26
₿0.
$116.23
₿0.
$0
₿0
$374.89M
₿6.29K
$374.89M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
114 First Digital USD  FDUSD $0.997
₿0.000015
0 $350.73M
₿5.35K
$0.9973
₿0.
$0.9968
₿0.
$62.92M
₿0
$350.91M
₿5.35K
$350.73M
₿5.35K
116 Sun Token  SUN $0.0176
₿0.00000028
-1.60 $338.39M
₿5.39K
$0.01788
₿0.
$0.01758
₿0.
$18.24M
₿0
$350.33M
₿5.57K
$338.39M
₿5.39K
Previsione del prezzo di Sun Token(sun)
117 Kinesis Gold  KAU $141.42
₿0.0020
0 $337.47M
₿4.8K
$142.67
₿0.
$141.07
₿0.
$56.18K
₿0
$565.98M
₿4.8K
$337.47M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
120 Pyth Network  PYTH $0.03797
₿0.00000071
-2.60 $299.04M
₿5.62K
$0.03924
₿0.
$0.0376
₿0.
$14.71M
₿0
$379.73M
₿7.14K
$299.04M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
121 SPX6900  SPX $0.3164
₿0.0000059
-1.00 $294.69M
₿5.54K
$0.3215
₿0.
$0.3106
₿0.
$2.69M
₿0
$294.69M
₿5.54K
$294.69M
₿5.54K
Previsione del prezzo di SPX6900(spx)
122 Bitcoin SV  BSV $14.67
₿0.00021
-3.90 $294.32M
₿4.33K
$15.38
₿0.
$14.64
₿0.
$5.11M
₿0
$294.32M
₿4.33K
$294.32M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
123 Jito  JTO $0.5691
₿0.0000099
-5.80 $290.88M
₿4.97K
$0.6033
₿0.
$0.5686
₿0.
$16.38M
₿0
$568.9M
₿9.98K
$290.88M
₿4.97K
Previsione del prezzo di Jito(jto)
124 Celestia  TIA $0.3001
₿0.0000061
-0.30 $287.31M
₿5.83K
$0.305
₿0.
$0.2929
₿0.
$14.44M
₿0
$352.77M
₿7.26K
$287.31M
₿5.83K
Previsione del prezzo di Celestia(tia)
127 APENFT  NFT $0.0000002805
₿0.0000000000041
-0.90 $277.76M
₿4.15K
$0.000000282
₿0.
$0.0000002772
₿0.
$6.3M
₿0
$277.76M
₿4.15K
$277.76M
₿4.15K
Previsione del prezzo di APENFT(nft)
128 Gnosis  GNO $103.96
₿0.0017
0 $274.42M
₿4.66K
$105.33
₿0.
$103.34
₿0.
$2.01M
₿0
$311.89M
₿5.3K
$274.42M
₿4.66K
Previsione del prezzo di Gnosis(gno)
129 LayerZero  ZRO $0.7743
₿0.000013
-3.00 $273.59M
₿4.69K
$0.7887
₿0.
$0.7621
₿0.
$15.21M
₿0
$774.35M
₿13.26K
$273.59M
₿4.69K
Previsione del prezzo di LayerZero(zro)
130 Fetch.ai  FET $0.1224
₿0.0000025
1.80 $273.32M
₿5.6K
$0.1245
₿0.
$0.1194
₿0.
$36.06M
₿0
$332.51M
₿6.79K
$273.32M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
131 Olympus  OHM $18.2
₿0.00027
-1.10 $272.63M
₿4.06K
$18.6
₿0.
$18.19
₿0.
$352.78K
₿0
$361.67M
₿5.39K
$272.63M
₿4.06K
Previsione del prezzo di Olympus(ohm)
133 Sei  SEI $0.0389
₿0.00000075
-1.70 $262.14M
₿5.06K
$0.04024
₿0.
$0.03828
₿0.
$15.81M
₿0
$389.32M
₿7.52K
$262.14M
₿5.06K
Previsione del prezzo di Sei(sei)
134 BitTorrent  BTT $0.0000002604
₿0.0000000000041
0.20 $256.98M
₿4.14K
$0.0000002617
₿0.
$0.000000259
₿0.
$7.03M
₿0
$257.75M
₿4.16K
$256.98M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
135 Terra  LUNC $0.00004648
₿0.00000000093
-2.90 $256.7M
₿5.17K
$0.00004806
₿0.
$0.0000464
₿0.
$6.15M
₿0
$300.05M
₿6.05K
$256.7M
₿5.17K
Previsione del prezzo di Terra(lunc)
136 Lido DAO  LDO $0.3014
₿0.0000050
-1.00 $252.17M
₿4.25K
$0.3063
₿0.
$0.2997
₿0.
$26.16M
₿0
$301.53M
₿5.09K
$252.17M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
140 Kinesis Silver  KAG $65.05
₿0.00088
1.00 $242.1M
₿3.35K
$66.43
₿0.
$64.51
₿0.
$266.55K
₿0
$239.44M
₿3.35K
$242.1M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
141 Pendle  PENDLE $1.36
₿0.000023
5.00 $233.8M
₿4K
$1.36
₿0.
$1.28
₿0.
$19.3M
₿0
$382.32M
₿6.58K
$233.8M
₿4K
Previsione del prezzo di Pendle(pendle)
144 Tezos  XTZ $0.2035
₿0.0000035
2.80 $222.96M
₿3.88K
$0.2082
₿0.
$0.1972
₿0.
$8.58M
₿0
$227.04M
₿3.95K
$222.96M
₿3.88K
Previsione del prezzo di Tezos(xtz)
145 Blockstack  STX $0.1194
₿0.0000026
-1.60 $222.24M
₿4.81K
$0.1221
₿0.
$0.1174
₿0.
$6.12M
₿0
$222.24M
₿4.81K
$222.24M
₿4.81K
Previsione del prezzo di Blockstack(stx)
146 Conflux Token  CFX $0.04192
₿0.00000068
-2.20 $219.44M
₿3.6K
$0.04311
₿0.
$0.04142
₿0.
$3.29M
₿0
$219.45M
₿3.6K
$219.44M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
147 Frax  FRAX $0.9906
₿0.000015
-0.10 $217.27M
₿3.66K
$0.9916
₿0.
$0.9904
₿0.
$155.32K
₿0
$217.27M
₿3.66K
$217.27M
₿3.66K
150 crvUSD  CRVUSD $0.9993
₿0.000015
0.10 $215.73M
₿3.15K
$0.9995
₿0.
$0.998
₿0.
$8.99M
₿0
$215.76M
₿3.15K
$215.73M
₿3.15K
152 AUSD  AUSD $0.999
₿0.000015
0 $210.06M
₿2.74K
$0.9994
₿0.
$0.9989
₿0.
$3.43M
₿0
$210.06M
₿2.74K
$210.06M
₿2.74K
154 Decred  DCR $11.63
₿0.00020
-3.00 $203.65M
₿3.57K
$12.12
₿0.
$11.26
₿0.
$816.28K
₿0
$203.65M
₿3.57K
$203.65M
₿3.57K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.28T
Capitalizzazione totale
$49.09B
Volume totale
BTC 56.56%     ETH 10.05%
Prevalenza di BTC
Select currency