Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $63,491
₿1
0.90 $1.27T
₿20.06M
$63,703
₿1
$62,667
₿1
$15.4B
₿0
$1.27T
₿20.06M
$1.27T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,896.47
₿0.028
1.20 $228.84B
₿3.49M
$1,907.68
₿0.
$1,867.9
₿0.
$5.67B
₿0
$228.84B
₿3.49M
$228.84B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9991
₿0.000015
0 $183B
₿2.84M
$0.9999
₿0.
$0.9989
₿0.
$25.85B
₿0
$188.46B
₿2.93M
$183B
₿2.84M
4 Binance Coin  BNB $603.48
₿0.0089
-0.30 $80.36B
₿1.21M
$607.86
₿0.
$600.89
₿0.
$539.07M
₿0
$80.36B
₿1.21M
$80.36B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9995
₿0.000015
0 $71.74B
₿1.13M
$1
₿0.
$0.9992
₿0.
$6.5B
₿0
$71.74B
₿1.13M
$71.74B
₿1.13M
6 XRP  XRP $0.9964
₿0.000017
0 $62.46B
₿1.06M
$1.01
₿0.
$0.9886
₿0.
$726.93M
₿0
$99.64B
₿1.7M
$62.46B
₿1.06M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $75.32
₿0.0011
0.60 $43.9B
₿694.73K
$75.87
₿0.
$74.2
₿0.
$1.15B
₿0
$47.63B
₿751.92K
$43.9B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3316
₿0.0000050
0.30 $31.48B
₿475.78K
$0.3333
₿0.
$0.3308
₿0.
$288.16M
₿0
$31.48B
₿475.78K
$31.48B
₿475.78K
Previsione del prezzo di TRON(trx)
11 Dogecoin  DOGE $0.06996
₿0.0000011
0.60 $10.88B
₿179.49K
$0.07042
₿0.
$0.0692
₿0.
$260.93M
₿0
$10.88B
₿197.68K
$10.88B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 LEO Token  LEO $9.45
₿0.00014
1.20 $8.69B
₿135.64K
$9.49
₿0.
$9.29
₿0.
$318.82K
₿0
$9.31B
₿145.22K
$8.69B
₿135.64K
Previsione del prezzo di LEO Token(leo)
15 Zcash  ZEC $509.87
₿0.0083
5.50 $8.6B
₿139.59K
$518.78
₿0.
$484.88
₿0.
$217.87M
₿0
$8.6B
₿139.6K
$8.6B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 Monero  XMR $413.28
₿0.0050
1.80 $7.77B
₿95.41K
$420.1
₿0.
$407.23
₿0.
$82.83M
₿0
$7.77B
₿95.41K
$7.77B
₿95.41K
Previsione del prezzo di Monero(xmr)
17 ChainLink  LINK $9.53
₿0.00012
1.10 $7.13B
₿95.53K
$9.55
₿0.
$9.3
₿0.
$252.24M
₿0
$9.53B
₿127.7K
$7.13B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 WhiteBIT Coin  WBT $54.99
₿0.00087
0.90 $6.49B
₿103.59K
$55.12
₿0.
$54.34
₿0.
$35.08M
₿0
$17.52B
₿257.99K
$6.49B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
19 Cardano  ADA $0.1733
₿0.0000025
-1.00 $6.48B
₿95.46K
$0.179
₿0.
$0.1726
₿0.
$202.92M
₿0
$7.8B
₿115.22K
$6.48B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1572
₿0.0000028
0.70 $5.43B
₿97.24K
$0.1594
₿0.
$0.1559
₿0.
$74.6M
₿0
$7.86B
₿142.27K
$5.43B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Dai  DAI $0.9998
₿0.000015
0 $4.57B
₿72K
$1
₿0.
$0.9996
₿0.
$114.37M
₿0
$4.57B
₿72K
$4.57B
₿72K
22 Bitcoin Cash  BCH $203.22
₿0.0036
0.40 $4.08B
₿73.86K
$205.61
₿0.
$202.54
₿0.
$138.96M
₿0
$4.08B
₿73.86K
$4.08B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
24 Ethena USDe  USDE $0.9995
₿0.000015
0 $3.95B
₿60.17K
$1
₿0.
$0.9993
₿0.
$24.24M
₿0
$3.95B
₿60.17K
$3.95B
₿60.17K
26 The Open Network  GRAM $1.33
₿0.000025
-0.70 $3.67B
₿68.48K
$1.35
₿0.
$1.33
₿0.
$15.07M
₿0
$6.96B
₿130.97K
$3.67B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Litecoin  LTC $44.13
₿0.00069
-0.40 $3.42B
₿53.44K
$44.74
₿0.
$43.8
₿0.
$136.22M
₿0
$3.42B
₿53.44K
$3.42B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
29 Hedera Hashgraph  HBAR $0.06582
₿0.0000010
1.60 $2.89B
₿45.25K
$0.06632
₿0.
$0.06431
₿0.
$38.21M
₿0
$3.29B
₿51.67K
$2.89B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 PayPal USD  PYUSD $0.9996
₿0.000015
0 $2.76B
₿43.89K
$1
₿0.
$0.9993
₿0.
$32.51M
₿0
$2.76B
₿43.89K
$2.76B
₿43.89K
32 Sui  SUI $0.6747
₿0.000011
0 $2.75B
₿47.51K
$0.681
₿0.
$0.6672
₿0.
$96.6M
₿0
$6.75B
₿117.25K
$2.75B
₿47.51K
Previsione del prezzo di Sui(sui)
33 Avalanche  AVAX $6.3
₿0.00010
-0.70 $2.72B
₿44.4K
$6.43
₿0.
$6.29
₿0.
$123.42M
₿0
$2.92B
₿47.65K
$2.72B
₿44.4K
Previsione del prezzo di Avalanche(avax)
34 Tether Gold  XAUT $4,363.52
₿0.062
0.40 $2.67B
₿38.33K
$4,388.95
₿0.
$4,348.05
₿0.
$149.09M
₿0
$3.09B
₿44.27K
$2.67B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
35 Shiba Inu  SHIB $0.000004439
₿0.000000000065
-0.70 $2.61B
₿38.56K
$0.0000045
₿0.
$0.00000439
₿0.
$48.55M
₿0
$4.43B
₿38.58K
$2.61B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.04749
₿0.00000085
-0.10 $2.3B
₿39.58K
$0.04784
₿0.
$0.04707
₿0.
$3.17M
₿0
$4.7B
₿84.83K
$2.3B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
37 OKB  OKB $103.68
₿0.0012
1.00 $2.18B
₿26.33K
$105.57
₿0.
$102.72
₿0.
$26.51M
₿0
$2.18B
₿26.33K
$2.18B
₿26.33K
Previsione del prezzo di OKB(okb)
38 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.10 $2.14B
₿33.29K
$1.14
₿0.
$1.14
₿0.
$4.75M
₿0
$2.14B
₿33.29K
$2.14B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
39 Near  NEAR $1.64
₿0.000031
1.40 $2.14B
₿40.87K
$1.65
₿0.
$1.59
₿0.
$86.59M
₿0
$2.14B
₿40.87K
$2.14B
₿40.87K
Previsione del prezzo di Near(near)
40 Uniswap  UNI $3.29
₿0.000057
0.90 $2.05B
₿35.55K
$3.33
₿0.
$3.23
₿0.
$138.53M
₿0
$2.93B
₿51.13K
$2.05B
₿35.55K
Previsione del prezzo di Uniswap(uni)
42 PAX Gold  PAXG $4,378.41
₿0.062
0.40 $1.91B
₿28.07K
$4,406.52
₿0.
$4,363.54
₿0.
$76.81M
₿0
$1.91B
₿28.07K
$1.91B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
43 Bittensor  TAO $195.6
₿0.0031
0.40 $1.88B
₿30.13K
$198.24
₿0.
$194.43
₿0.
$55.24M
₿0
$4.11B
₿65.93K
$1.88B
₿30.13K
Previsione del prezzo di Bittensor(tao)
45 Ondo  ONDO $0.3384
₿0.0000048
4.50 $1.65B
₿23.68K
$0.3413
₿0.
$0.3262
₿0.
$63.23M
₿0
$3.38B
₿48.62K
$1.65B
₿23.68K
Previsione del prezzo di Ondo(ondo)
48 USDD  USDD $0.999
₿0.000015
0 $1.54B
₿24.05K
$1
₿0.
$0.9988
₿0.
$56.74M
₿0
$1.54B
₿24.11K
$1.54B
₿24.05K
50 Mantle  MNT $0.4484
₿0.0000065
3.00 $1.48B
₿21.76K
$0.455
₿0.
$0.4345
₿0.
$18.3M
₿0
$2.79B
₿40.98K
$1.48B
₿21.76K
Previsione del prezzo di Mantle(mnt)
53 Aave [New]  AAVE $86.53
₿0.0015
0.80 $1.33B
₿23.31K
$87.19
₿0.
$85.38
₿0.
$120.81M
₿0
$1.38B
₿24.57K
$1.33B
₿23.31K
Previsione del prezzo di Aave [New](aave)
55 Polkadot  DOT $0.7545
₿0.000013
0.10 $1.28B
₿22.27K
$0.7688
₿0.
$0.7543
₿0.
$42.19M
₿0
$1.28B
₿22.27K
$1.28B
₿22.27K
Previsione del prezzo di Polkadot(dot)
56 Worldcoin  WLD $0.3548
₿0.0000063
3.60 $1.28B
₿22.51K
$0.3705
₿0.
$0.343
₿0.
$178.48M
₿0
$3.55B
₿63.7K
$1.28B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
57 Internet Computer  ICP $2.29
₿0.000034
0 $1.27B
₿19.09K
$2.32
₿0.
$2.23
₿0.
$27.19M
₿0
$1.27B
₿19.09K
$1.27B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
61 Bitget Token  BGB $1.66
₿0.000025
0.30 $1.16B
₿18.21K
$1.66
₿0.
$1.65
₿0.
$6.09M
₿0
$1.51B
₿23.69K
$1.16B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
64 Pepe  PEPE $0.000002569
₿0.000000000043
-0.80 $1.08B
₿18.46K
$0.000002619
₿0.
$0.000002539
₿0.
$68.02M
₿0
$1.08B
₿18.46K
$1.08B
₿18.46K
Previsione del prezzo di Pepe(pepe)
65 Ethereum Classic  ETC $6.18
₿0.00010
0.30 $975.1M
₿17.09K
$6.23
₿0.
$6.04
₿0.
$27.87M
₿0
$975.11M
₿17.09K
$975.1M
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
71 JUST  JST $0.1089
₿0.0000015
2.00 $891.99M
₿13.19K
$0.1097
₿0.
$0.1066
₿0.
$23.83M
₿0
$891.99M
₿13.19K
$891.99M
₿13.19K
Previsione del prezzo di JUST(jst)
72 KuCoin Shares  KCS $6.5
₿0.00010
-0.20 $892.07M
₿14.95K
$6.61
₿0.
$6.52
₿0.
$2.66M
₿0
$924.59M
₿15.49K
$892.07M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
74 POL (ex-MATIC)  POL $0.07795
₿0.0000013
2.20 $833.9M
₿13.91K
$0.07715
₿0.
$0.0746
₿0.
$31.41M
₿0
$833.9M
₿13.91K
$833.9M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
75 Ethena  ENA $0.08277
₿0.0000012
0.70 $813.62M
₿12.35K
$0.08445
₿0.
$0.08168
₿0.
$57.24M
₿0
$1.24B
₿19.37K
$813.62M
₿12.35K
Previsione del prezzo di Ethena(ena)
76 Quant  QNT $55.77
₿0.00099
-3.00 $811.19M
₿14.53K
$57.49
₿0.
$55.52
₿0.
$20.68M
₿0
$815M
₿14.6K
$811.19M
₿14.53K
Previsione del prezzo di Quant(qnt)
78 Cosmos  ATOM $1.43
₿0.000023
-3.70 $749.15M
₿12.46K
$1.49
₿0.
$1.43
₿0.
$21.87M
₿0
$749.19M
₿12.46K
$749.15M
₿12.46K
Previsione del prezzo di Cosmos(atom)
79 NEXO  NEXO $0.7125
₿0.000011
1.30 $712.45M
₿11.63K
$0.7119
₿0.
$0.693
₿0.
$4.37M
₿0
$712.45M
₿11.63K
$712.45M
₿11.63K
Previsione del prezzo di NEXO(nexo)
80 Gatechain Token  GT $6.65
₿0.00010
1.10 $708.84M
₿11.06K
$6.76
₿0.
$6.65
₿0.
$1.35M
₿0
$2.05B
₿12.33K
$708.84M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
81 Algorand  ALGO $0.07846
₿0.0000013
-0.50 $707.26M
₿11.75K
$0.07999
₿0.
$0.07779
₿0.
$16.18M
₿0
$707.29M
₿11.76K
$707.26M
₿11.75K
Previsione del prezzo di Algorand(algo)
82 Kaspa  KAS $0.02553
₿0.00000044
-1.80 $705.87M
₿12.21K
$0.02689
₿0.
$0.02548
₿0.
$6.17M
₿0
$705.94M
₿12.24K
$705.87M
₿12.21K
Previsione del prezzo di Kaspa(kas)
84 GHO  GHO $0.9987
₿0.000015
0 $698.13M
₿9.22K
$0.9995
₿0.
$0.9983
₿0.
$1.46M
₿0
$698.13M
₿9.22K
$698.13M
₿9.22K
86 Render Token  RENDER $1.27
₿0.000023
0.10 $659.47M
₿12.1K
$1.27
₿0.
$1.24
₿0.
$17.29M
₿0
$678.23M
₿12.45K
$659.47M
₿12.1K
Previsione del prezzo di Render Token(render)
87 Beldex  BDX $0.08277
₿0.0000013
3.70 $651.65M
₿10.66K
$0.08243
₿0.
$0.07841
₿0.
$9.74M
₿0
$822.96M
₿13.46K
$651.65M
₿10.66K
Previsione del prezzo di Beldex(bdx)
90 Jupiter  JUP $0.1688
₿0.0000032
0.80 $560.54M
₿10.7K
$0.1702
₿0.
$0.1654
₿0.
$13.02M
₿0
$1.16B
₿22.12K
$560.54M
₿10.7K
Previsione del prezzo di Jupiter(jup)
91 Usual USD  USD0 $0.9985
₿0.000015
0 $550.62M
₿8.53K
$0.9993
₿0.
$0.998
₿0.
$23.19K
₿0
$550.68M
₿8.53K
$550.62M
₿8.53K
92 Filecoin  FIL $0.6661
₿0.000011
-1.80 $545.83M
₿9.56K
$0.6839
₿0.
$0.6615
₿0.
$42.4M
₿0
$1.3B
₿23.44K
$545.83M
₿9.56K
Previsione del prezzo di Filecoin(fil)
93 XinFin  XDC $0.02684
₿0.00000042
0 $535.15M
₿8.4K
$0.02703
₿0.
$0.0268
₿0.
$6.15M
₿0
$1.02B
₿16.04K
$535.15M
₿8.4K
Previsione del prezzo di XinFin(xdc)
94 Flare  FLR $0.005894
₿0.00000010
-0.60 $512.43M
₿9K
$0.005946
₿0.
$0.005891
₿0.
$1.39M
₿0
$627.01M
₿11.01K
$512.43M
₿9K
Previsione del prezzo di Flare(flr)
95 Ether.fi  ETHFI $0.4996
₿0.0000062
3.70 $508.64M
₿5.77K
$0.5217
₿0.
$0.4841
₿0.
$45.18M
₿0
$498.83M
₿6.21K
$508.64M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
96 Arbitrum  ARB $0.07472
₿0.0000014
2.00 $494.27M
₿9.08K
$0.07555
₿0.
$0.07284
₿0.
$28.1M
₿0
$747.31M
₿14.27K
$494.27M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
97 TrueUSD  TUSD $0.9982
₿0.000015
0 $493.66M
₿7.61K
$0.999
₿0.
$0.9973
₿0.
$4.99M
₿0
$493.66M
₿7.61K
$493.66M
₿7.61K
98 EURC  EURC $1.16
₿0.000017
0.30 $470.97M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$22.57M
₿0
$470.97M
₿6.54K
$470.97M
₿6.54K
Previsione del prezzo di EURC(eurc)
99 PancakeSwap Token  CAKE $1.46
₿0.000021
0.50 $468.9M
₿7.05K
$1.46
₿0.
$1.44
₿0.
$16.71M
₿0
$486.85M
₿7.32K
$468.9M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
102 Aptos  APT $0.517
₿0.0000096
-1.90 $443.35M
₿8.14K
$0.5363
₿0.
$0.516
₿0.
$29.42M
₿0
$624.16M
₿11.62K
$443.35M
₿8.14K
Previsione del prezzo di Aptos(apt)
104 Injective Protocol  INJ $4.1
₿0.000077
0.80 $410.06M
₿7.74K
$4.18
₿0.
$4.04
₿0.
$58.25M
₿0
$410.06M
₿7.74K
$410.06M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
105 Aerodrome Finance  AERO $0.4129
₿0.0000078
2.60 $403.44M
₿7.57K
$0.4134
₿0.
$0.4015
₿0.
$10.72M
₿0
$809.1M
₿15.19K
$403.44M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
106 Dash  DASH $30.15
₿0.00052
1.70 $385.95M
₿6.68K
$30.62
₿0.
$29.78
₿0.
$33.28M
₿0
$385.99M
₿6.69K
$385.95M
₿6.68K
Previsione del prezzo di Dash(dash)
107 VeChain  VET $0.004417
₿0.000000075
-0.80 $379.76M
₿6.47K
$0.004458
₿0.
$0.004359
₿0.
$3.17M
₿0
$379.76M
₿6.47K
$379.76M
₿6.47K
Previsione del prezzo di VeChain(vet)
108 Curve DAO Token  CRV $0.2445
₿0.0000034
-2.00 $378.6M
₿5.33K
$0.2545
₿0.
$0.2414
₿0.
$34.13M
₿0
$589.38M
₿8.33K
$378.6M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
109 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.23
₿0.0017
0 $375.96M
₿6.29K
$116.23
₿0.
$116.23
₿0.
$0
₿0
$375.96M
₿6.29K
$375.96M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
113 First Digital USD  FDUSD $0.997
₿0.000015
0 $350.72M
₿5.35K
$0.9978
₿0.
$0.9967
₿0.
$40.54M
₿0
$350.72M
₿5.35K
$350.72M
₿5.35K
115 Sun Token  SUN $0.01786
₿0.00000028
0.30 $343.47M
₿5.39K
$0.01796
₿0.
$0.01782
₿0.
$10.41M
₿0
$355.6M
₿5.57K
$343.47M
₿5.39K
Previsione del prezzo di Sun Token(sun)
116 Kinesis Gold  KAU $141.18
₿0.0020
-1.10 $336.88M
₿4.8K
$142.93
₿0.
$139.61
₿0.
$16.08K
₿0
$564.99M
₿4.8K
$336.88M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
118 Pyth Network  PYTH $0.03907
₿0.00000071
-0.60 $307.67M
₿5.62K
$0.03965
₿0.
$0.03819
₿0.
$13.1M
₿0
$390.69M
₿7.14K
$307.67M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
119 Jito  JTO $0.6001
₿0.0000099
2.60 $306.56M
₿4.97K
$0.6183
₿0.
$0.5762
₿0.
$21.44M
₿0
$600M
₿9.98K
$306.56M
₿4.97K
Previsione del prezzo di Jito(jto)
120 Bitcoin SV  BSV $15.26
₿0.00021
0.30 $306.59M
₿4.33K
$15.57
₿0.
$14.95
₿0.
$5.69M
₿0
$306.59M
₿4.33K
$306.59M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
123 SPX6900  SPX $0.3174
₿0.0000059
0.80 $295.56M
₿5.54K
$0.3256
₿0.
$0.3123
₿0.
$3.27M
₿0
$295.56M
₿5.54K
$295.56M
₿5.54K
Previsione del prezzo di SPX6900(spx)
125 Celestia  TIA $0.2993
₿0.0000061
0.20 $286.39M
₿5.83K
$0.3108
₿0.
$0.2975
₿0.
$15.97M
₿0
$351.78M
₿7.26K
$286.39M
₿5.83K
Previsione del prezzo di Celestia(tia)
127 Gnosis  GNO $104.75
₿0.0017
1.20 $276.49M
₿4.66K
$105.03
₿0.
$102.55
₿0.
$2.38M
₿0
$314.24M
₿5.3K
$276.49M
₿4.66K
Previsione del prezzo di Gnosis(gno)
128 Olympus  OHM $18.5
₿0.00027
0.60 $276.49M
₿4.06K
$18.63
₿0.
$18.39
₿0.
$113K
₿0
$366.73M
₿5.39K
$276.49M
₿4.06K
Previsione del prezzo di Olympus(ohm)
129 LayerZero  ZRO $0.782
₿0.000013
2.50 $276.36M
₿4.69K
$0.8025
₿0.
$0.7527
₿0.
$14.04M
₿0
$782.2M
₿13.26K
$276.36M
₿4.69K
Previsione del prezzo di LayerZero(zro)
130 APENFT  NFT $0.0000002787
₿0.0000000000041
0.30 $276.03M
₿4.15K
$0.0000002845
₿0.
$0.0000002788
₿0.
$7.16M
₿0
$276.03M
₿4.15K
$276.03M
₿4.15K
Previsione del prezzo di APENFT(nft)
131 Sei  SEI $0.03996
₿0.00000075
0.30 $269.04M
₿5.06K
$0.04001
₿0.
$0.03922
₿0.
$13.29M
₿0
$399.56M
₿7.52K
$269.04M
₿5.06K
Previsione del prezzo di Sei(sei)
132 Fetch.ai  FET $0.1203
₿0.0000025
-2.80 $268.42M
₿5.6K
$0.1253
₿0.
$0.1193
₿0.
$61.71M
₿0
$326.56M
₿6.79K
$268.42M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
133 Terra  LUNC $0.00004758
₿0.00000000093
0.30 $262.61M
₿5.17K
$0.00004823
₿0.
$0.00004715
₿0.
$8.57M
₿0
$306.94M
₿6.05K
$262.61M
₿5.17K
Previsione del prezzo di Terra(lunc)
135 BitTorrent  BTT $0.0000002611
₿0.0000000000041
-0.10 $257.47M
₿4.14K
$0.0000002626
₿0.
$0.0000002591
₿0.
$6.44M
₿0
$258.25M
₿4.16K
$257.47M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
136 Lido DAO  LDO $0.3018
₿0.0000050
2.00 $252.33M
₿4.25K
$0.3097
₿0.
$0.2982
₿0.
$22.15M
₿0
$301.73M
₿5.09K
$252.33M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
139 Kinesis Silver  KAG $64.94
₿0.00088
-1.70 $241.71M
₿3.35K
$65.95
₿0.
$64.08
₿0.
$47.06K
₿0
$239.04M
₿3.35K
$241.71M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
143 Blockstack  STX $0.1211
₿0.0000026
-0.80 $225.17M
₿4.81K
$0.1233
₿0.
$0.1192
₿0.
$3.58M
₿0
$225.17M
₿4.81K
$225.17M
₿4.81K
Previsione del prezzo di Blockstack(stx)
144 Conflux Token  CFX $0.04292
₿0.00000068
1.70 $224.48M
₿3.6K
$0.04308
₿0.
$0.04121
₿0.
$4.55M
₿0
$224.5M
₿3.6K
$224.48M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
146 Pendle  PENDLE $1.28
₿0.000023
0.20 $221.16M
₿4K
$1.32
₿0.
$1.25
₿0.
$20.33M
₿0
$361.66M
₿6.58K
$221.16M
₿4K
Previsione del prezzo di Pendle(pendle)
147 Frax  FRAX $0.9906
₿0.000015
0 $217.28M
₿3.66K
$0.9922
₿0.
$0.9909
₿0.
$43.48K
₿0
$217.28M
₿3.66K
$217.28M
₿3.66K
148 Tezos  XTZ $0.1976
₿0.0000035
0.90 $216.25M
₿3.88K
$0.2034
₿0.
$0.1934
₿0.
$7.62M
₿0
$220.2M
₿3.95K
$216.25M
₿3.88K
Previsione del prezzo di Tezos(xtz)
149 crvUSD  CRVUSD $0.9985
₿0.000015
0 $214.19M
₿3.15K
$0.9996
₿0.
$0.9983
₿0.
$7.85M
₿0
$214.04M
₿3.15K
$214.19M
₿3.15K
150 AUSD  AUSD $0.9992
₿0.000015
0 $212.53M
₿2.74K
$1
₿0.
$0.9989
₿0.
$4.85M
₿0
$212.53M
₿2.74K
$212.53M
₿2.74K
151 Decred  DCR $11.98
₿0.00020
-0.50 $210.53M
₿3.57K
$12.09
₿0.
$11.89
₿0.
$402.63K
₿0
$210.54M
₿3.57K
$210.53M
₿3.57K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.27T
Capitalizzazione totale
$44.34B
Volume totale
BTC 56.26%     ETH 10.10%
Prevalenza di BTC
Select currency