Le migliori criptovalute Sintetico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sintetico
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $63,954
₿1
1.50 $1.28T
₿20.06M
$64,162
₿1
$62,667
₿1
$18.55B
₿0
$1.28T
₿20.06M
$1.28T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,903.79
₿0.028
1.20 $229.7B
₿3.49M
$1,912.95
₿0.
$1,867.9
₿0.
$6.53B
₿0
$229.7B
₿3.49M
$229.7B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9992
₿0.000015
0 $183.01B
₿2.84M
$0.9999
₿0.
$0.9989
₿0.
$30.6B
₿0
$188.47B
₿2.93M
$183.01B
₿2.84M
4 Binance Coin  BNB $606.08
₿0.0089
0.10 $80.7B
₿1.21M
$607.32
₿0.
$600.89
₿0.
$566.83M
₿0
$80.7B
₿1.21M
$80.7B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9996
₿0.000015
0 $71.77B
₿1.13M
$1
₿0.
$0.9992
₿0.
$8.28B
₿0
$71.78B
₿1.13M
$71.77B
₿1.13M
6 XRP  XRP $1
₿0.000017
0.10 $62.67B
₿1.06M
$1.01
₿0.
$0.9886
₿0.
$841.12M
₿0
$99.97B
₿1.7M
$62.67B
₿1.06M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $75.75
₿0.0011
0.60 $44.14B
₿694.73K
$76.13
₿0.
$74.2
₿0.
$1.31B
₿0
$47.89B
₿751.92K
$44.14B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3302
₿0.0000050
-0.20 $31.35B
₿475.78K
$0.3333
₿0.
$0.3283
₿0.
$347.57M
₿0
$31.35B
₿475.78K
$31.35B
₿475.78K
Previsione del prezzo di TRON(trx)
11 Dogecoin  DOGE $0.07026
₿0.0000011
0.40 $10.93B
₿179.49K
$0.07051
₿0.
$0.0692
₿0.
$282.63M
₿0
$12.03B
₿197.68K
$10.93B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
14 LEO Token  LEO $9.41
₿0.00014
0.90 $8.66B
₿135.64K
$9.49
₿0.
$9.29
₿0.
$314.12K
₿0
$9.27B
₿145.22K
$8.66B
₿135.64K
Previsione del prezzo di LEO Token(leo)
15 Zcash  ZEC $508.73
₿0.0083
3.40 $8.58B
₿139.59K
$518.78
₿0.
$484.88
₿0.
$231.77M
₿0
$8.59B
₿139.6K
$8.58B
₿139.59K
Previsione del prezzo di Zcash(zec)
16 Monero  XMR $415.9
₿0.0050
0.20 $7.82B
₿95.41K
$420.1
₿0.
$407.23
₿0.
$85.05M
₿0
$7.82B
₿95.41K
$7.82B
₿95.41K
Previsione del prezzo di Monero(xmr)
17 ChainLink  LINK $9.48
₿0.00012
1.90 $7.09B
₿95.53K
$9.56
₿0.
$9.35
₿0.
$252.76M
₿0
$9.48B
₿127.7K
$7.09B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 WhiteBIT Coin  WBT $55.3
₿0.00087
1.30 $6.53B
₿103.59K
$55.43
₿0.
$54.34
₿0.
$42.94M
₿0
$17.62B
₿257.99K
$6.53B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
19 Cardano  ADA $0.1737
₿0.0000025
-1.50 $6.49B
₿95.46K
$0.179
₿0.
$0.1726
₿0.
$227.19M
₿0
$7.82B
₿115.22K
$6.49B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1577
₿0.0000028
0.10 $5.45B
₿97.24K
$0.1591
₿0.
$0.1559
₿0.
$75.36M
₿0
$7.89B
₿142.27K
$5.45B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Dai  DAI $1
₿0.000015
0 $4.57B
₿72K
$1
₿0.
$0.9996
₿0.
$144.56M
₿0
$4.57B
₿72K
$4.57B
₿72K
22 Bitcoin Cash  BCH $204.54
₿0.0036
0.40 $4.11B
₿73.86K
$205.61
₿0.
$202.54
₿0.
$144.84M
₿0
$4.11B
₿73.86K
$4.11B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
24 Ethena USDe  USDE $0.9996
₿0.000015
0 $3.95B
₿60.17K
$1
₿0.
$0.9992
₿0.
$38.25M
₿0
$3.96B
₿60.17K
$3.95B
₿60.17K
25 The Open Network  GRAM $1.33
₿0.000025
-1.70 $3.66B
₿68.48K
$1.35
₿0.
$1.33
₿0.
$14.42M
₿0
$6.94B
₿130.97K
$3.66B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Litecoin  LTC $44.38
₿0.00069
-0.40 $3.44B
₿53.44K
$44.54
₿0.
$43.8
₿0.
$144.13M
₿0
$3.44B
₿53.44K
$3.44B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
29 Hedera Hashgraph  HBAR $0.06588
₿0.0000010
0.80 $2.89B
₿45.25K
$0.06632
₿0.
$0.06431
₿0.
$41.92M
₿0
$3.29B
₿51.67K
$2.89B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 PayPal USD  PYUSD $0.9998
₿0.000015
0 $2.76B
₿43.89K
$1
₿0.
$0.9993
₿0.
$53.41M
₿0
$2.76B
₿43.89K
$2.76B
₿43.89K
31 Sui  SUI $0.6763
₿0.000011
-0.30 $2.76B
₿47.51K
$0.6797
₿0.
$0.6672
₿0.
$102.05M
₿0
$6.76B
₿117.25K
$2.76B
₿47.51K
Previsione del prezzo di Sui(sui)
33 Avalanche  AVAX $6.3
₿0.00010
-1.90 $2.72B
₿44.4K
$6.39
₿0.
$6.29
₿0.
$124.38M
₿0
$2.92B
₿47.65K
$2.72B
₿44.4K
Previsione del prezzo di Avalanche(avax)
34 Tether Gold  XAUT $4,398.12
₿0.062
1.00 $2.7B
₿38.33K
$4,403.03
₿0.
$4,348.05
₿0.
$198.45M
₿0
$3.11B
₿44.27K
$2.7B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
35 Shiba Inu  SHIB $0.000004459
₿0.000000000065
-1.10 $2.63B
₿38.56K
$0.0000045
₿0.
$0.00000439
₿0.
$54.78M
₿0
$4.46B
₿38.58K
$2.63B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.04711
₿0.00000085
-1.00 $2.28B
₿39.58K
$0.04771
₿0.
$0.04707
₿0.
$3.07M
₿0
$4.66B
₿84.83K
$2.28B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
37 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.10 $2.15B
₿33.29K
$1.14
₿0.
$1.14
₿0.
$2.19M
₿0
$2.15B
₿33.29K
$2.15B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
38 OKB  OKB $100.98
₿0.0012
-3.50 $2.12B
₿26.33K
$104.9
₿0.
$100.62
₿0.
$29.39M
₿0
$2.12B
₿26.33K
$2.12B
₿26.33K
Previsione del prezzo di OKB(okb)
39 Near  NEAR $1.61
₿0.000031
0.40 $2.1B
₿40.87K
$1.65
₿0.
$1.59
₿0.
$97.51M
₿0
$2.1B
₿40.87K
$2.1B
₿40.87K
Previsione del prezzo di Near(near)
40 Uniswap  UNI $3.29
₿0.000057
-1.10 $2.05B
₿35.55K
$3.32
₿0.
$3.23
₿0.
$135.62M
₿0
$2.93B
₿51.13K
$2.05B
₿35.55K
Previsione del prezzo di Uniswap(uni)
41 PAX Gold  PAXG $4,411.03
₿0.062
1.00 $1.93B
₿28.07K
$4,418.24
₿0.
$4,363.54
₿0.
$116.09M
₿0
$1.93B
₿28.07K
$1.93B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
43 Bittensor  TAO $195.95
₿0.0031
-0.40 $1.88B
₿30.13K
$198.24
₿0.
$194.43
₿0.
$63.61M
₿0
$4.11B
₿65.93K
$1.88B
₿30.13K
Previsione del prezzo di Bittensor(tao)
45 Ondo  ONDO $0.3365
₿0.0000048
0.90 $1.64B
₿23.68K
$0.3418
₿0.
$0.3266
₿0.
$64.34M
₿0
$3.37B
₿48.62K
$1.64B
₿23.68K
Previsione del prezzo di Ondo(ondo)
48 USDD  USDD $0.9992
₿0.000015
0 $1.54B
₿24.05K
$1
₿0.
$0.9988
₿0.
$44.38M
₿0
$1.54B
₿24.11K
$1.54B
₿24.05K
50 Mantle  MNT $0.4429
₿0.0000065
1.20 $1.46B
₿21.76K
$0.455
₿0.
$0.4392
₿0.
$19.68M
₿0
$2.75B
₿40.98K
$1.46B
₿21.76K
Previsione del prezzo di Mantle(mnt)
52 Aave [New]  AAVE $87.76
₿0.0015
0.90 $1.35B
₿23.31K
$88.4
₿0.
$85.38
₿0.
$129.69M
₿0
$1.4B
₿24.57K
$1.35B
₿23.31K
Previsione del prezzo di Aave [New](aave)
55 Polkadot  DOT $0.7556
₿0.000013
-1.20 $1.28B
₿22.27K
$0.7688
₿0.
$0.7536
₿0.
$45.36M
₿0
$1.28B
₿22.27K
$1.28B
₿22.27K
Previsione del prezzo di Polkadot(dot)
56 Worldcoin  WLD $0.3536
₿0.0000063
-1.10 $1.27B
₿22.51K
$0.3691
₿0.
$0.3519
₿0.
$164.52M
₿0
$3.53B
₿63.7K
$1.27B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
58 Internet Computer  ICP $2.26
₿0.000034
-0.20 $1.26B
₿19.09K
$2.32
₿0.
$2.23
₿0.
$27.35M
₿0
$1.26B
₿19.09K
$1.26B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
61 Bitget Token  BGB $1.67
₿0.000025
0.80 $1.17B
₿18.21K
$1.67
₿0.
$1.65
₿0.
$6.4M
₿0
$1.52B
₿23.69K
$1.17B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
64 Pepe  PEPE $0.000002579
₿0.000000000043
-1.60 $1.09B
₿18.46K
$0.000002619
₿0.
$0.000002539
₿0.
$78.37M
₿0
$1.09B
₿18.46K
$1.09B
₿18.46K
Previsione del prezzo di Pepe(pepe)
65 Ethereum Classic  ETC $6.16
₿0.00010
-0.50 $973.46M
₿17.09K
$6.23
₿0.
$6.04
₿0.
$27.8M
₿0
$973.46M
₿17.09K
$973.46M
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
71 KuCoin Shares  KCS $6.51
₿0.00010
-0.70 $893.14M
₿14.95K
$6.61
₿0.
$6.49
₿0.
$2.63M
₿0
$925.7M
₿15.49K
$893.14M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
72 JUST  JST $0.1079
₿0.0000015
0.30 $883.49M
₿13.19K
$0.1097
₿0.
$0.1072
₿0.
$24.54M
₿0
$883.49M
₿13.19K
$883.49M
₿13.19K
Previsione del prezzo di JUST(jst)
74 POL (ex-MATIC)  POL $0.07894
₿0.0000013
3.20 $844.54M
₿13.91K
$0.07847
₿0.
$0.0746
₿0.
$36.8M
₿0
$844.54M
₿13.91K
$844.54M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
75 Quant  QNT $57.21
₿0.00099
-0.20 $831.99M
₿14.53K
$57.66
₿0.
$55.52
₿0.
$22.36M
₿0
$835.9M
₿14.6K
$831.99M
₿14.53K
Previsione del prezzo di Quant(qnt)
76 Ethena  ENA $0.08286
₿0.0000012
-1.30 $814.1M
₿12.35K
$0.0843
₿0.
$0.08168
₿0.
$62.51M
₿0
$1.24B
₿19.37K
$814.1M
₿12.35K
Previsione del prezzo di Ethena(ena)
78 Cosmos  ATOM $1.41
₿0.000023
-4.60 $739.69M
₿12.46K
$1.47
₿0.
$1.41
₿0.
$23.68M
₿0
$739.71M
₿12.46K
$739.69M
₿12.46K
Previsione del prezzo di Cosmos(atom)
79 Gatechain Token  GT $6.69
₿0.00010
0 $712.74M
₿11.06K
$6.76
₿0.
$6.64
₿0.
$1.55M
₿0
$2.06B
₿12.33K
$712.74M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
80 Algorand  ALGO $0.07857
₿0.0000013
-0.40 $708.71M
₿11.75K
$0.07999
₿0.
$0.07779
₿0.
$16.92M
₿0
$708.74M
₿11.76K
$708.71M
₿11.75K
Previsione del prezzo di Algorand(algo)
81 Kaspa  KAS $0.02547
₿0.00000044
-3.00 $704.2M
₿12.21K
$0.02651
₿0.
$0.02548
₿0.
$5.96M
₿0
$704.28M
₿12.24K
$704.2M
₿12.21K
Previsione del prezzo di Kaspa(kas)
82 NEXO  NEXO $0.7025
₿0.000011
-0.30 $702.31M
₿11.63K
$0.7141
₿0.
$0.693
₿0.
$3.53M
₿0
$702.31M
₿11.63K
$702.31M
₿11.63K
Previsione del prezzo di NEXO(nexo)
84 GHO  GHO $0.9988
₿0.000015
0 $698.14M
₿9.22K
$0.9995
₿0.
$0.9983
₿0.
$1.81M
₿0
$698.14M
₿9.22K
$698.14M
₿9.22K
86 Render Token  RENDER $1.27
₿0.000023
0.20 $658.28M
₿12.1K
$1.28
₿0.
$1.24
₿0.
$18.72M
₿0
$677.01M
₿12.45K
$658.28M
₿12.1K
Previsione del prezzo di Render Token(render)
87 Beldex  BDX $0.08295
₿0.0000013
5.50 $652.78M
₿10.66K
$0.08363
₿0.
$0.0787
₿0.
$9.73M
₿0
$824.38M
₿13.46K
$652.78M
₿10.66K
Previsione del prezzo di Beldex(bdx)
90 Jupiter  JUP $0.1679
₿0.0000032
-0.30 $557.71M
₿10.7K
$0.1702
₿0.
$0.1654
₿0.
$13.66M
₿0
$1.15B
₿22.12K
$557.71M
₿10.7K
Previsione del prezzo di Jupiter(jup)
91 Usual USD  USD0 $0.9983
₿0.000015
0 $550.54M
₿8.53K
$0.9993
₿0.
$0.998
₿0.
$29.11K
₿0
$550.54M
₿8.53K
$550.54M
₿8.53K
92 Filecoin  FIL $0.6688
₿0.000011
-2.30 $548.07M
₿9.56K
$0.6815
₿0.
$0.6615
₿0.
$42.95M
₿0
$1.31B
₿23.44K
$548.07M
₿9.56K
Previsione del prezzo di Filecoin(fil)
93 XinFin  XDC $0.02698
₿0.00000042
0 $538.15M
₿8.4K
$0.02703
₿0.
$0.0268
₿0.
$7.23M
₿0
$1.03B
₿16.04K
$538.15M
₿8.4K
Previsione del prezzo di XinFin(xdc)
94 Flare  FLR $0.005926
₿0.00000010
-0.30 $515.14M
₿9K
$0.005942
₿0.
$0.005887
₿0.
$1.35M
₿0
$630.33M
₿11.01K
$515.14M
₿9K
Previsione del prezzo di Flare(flr)
95 Ether.fi  ETHFI $0.5002
₿0.0000062
-3.00 $509.32M
₿5.77K
$0.5144
₿0.
$0.4935
₿0.
$37.17M
₿0
$499.5M
₿6.21K
$509.32M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
96 Arbitrum  ARB $0.07501
₿0.0000014
-0.30 $496.06M
₿9.08K
$0.07555
₿0.
$0.07284
₿0.
$26.09M
₿0
$750M
₿14.27K
$496.06M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
97 TrueUSD  TUSD $0.9982
₿0.000015
0 $493.62M
₿7.61K
$0.999
₿0.
$0.9973
₿0.
$5.18M
₿0
$493.62M
₿7.61K
$493.62M
₿7.61K
98 EURC  EURC $1.16
₿0.000017
0.30 $473.06M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$27.61M
₿0
$473.18M
₿6.54K
$473.06M
₿6.54K
Previsione del prezzo di EURC(eurc)
99 PancakeSwap Token  CAKE $1.47
₿0.000021
0.80 $472.21M
₿7.05K
$1.47
₿0.
$1.44
₿0.
$16.9M
₿0
$490.28M
₿7.32K
$472.21M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
102 Aptos  APT $0.5257
₿0.0000096
-2.20 $450.93M
₿8.14K
$0.5326
₿0.
$0.5157
₿0.
$35.39M
₿0
$634.83M
₿11.62K
$450.93M
₿8.14K
Previsione del prezzo di Aptos(apt)
103 Injective Protocol  INJ $4.11
₿0.000077
-0.50 $411.14M
₿7.74K
$4.18
₿0.
$4.04
₿0.
$59.63M
₿0
$411.14M
₿7.74K
$411.14M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
105 Aerodrome Finance  AERO $0.4113
₿0.0000078
2.00 $401.81M
₿7.57K
$0.4182
₿0.
$0.4015
₿0.
$13.89M
₿0
$805.81M
₿15.19K
$401.81M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
106 Dash  DASH $30.32
₿0.00052
0.40 $388.05M
₿6.68K
$30.62
₿0.
$29.78
₿0.
$29.66M
₿0
$388.09M
₿6.69K
$388.05M
₿6.68K
Previsione del prezzo di Dash(dash)
107 Curve DAO Token  CRV $0.2497
₿0.0000034
2.60 $386.69M
₿5.33K
$0.2537
₿0.
$0.2414
₿0.
$33M
₿0
$601.96M
₿8.33K
$386.69M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
108 VeChain  VET $0.004432
₿0.000000075
0.30 $381.09M
₿6.47K
$0.00446
₿0.
$0.004359
₿0.
$3.14M
₿0
$381.09M
₿6.47K
$381.09M
₿6.47K
Previsione del prezzo di VeChain(vet)
110 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.23
₿0.0017
0 $375.96M
₿6.29K
$116.23
₿0.
$116.23
₿0.
$0
₿0
$375.96M
₿6.29K
$375.96M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
113 First Digital USD  FDUSD $0.9971
₿0.000015
0 $350.72M
₿5.35K
$0.9978
₿0.
$0.9967
₿0.
$50.35M
₿0
$350.72M
₿5.35K
$350.72M
₿5.35K
115 Sun Token  SUN $0.01781
₿0.00000028
-0.10 $342.36M
₿5.39K
$0.01796
₿0.
$0.01777
₿0.
$12.02M
₿0
$354.44M
₿5.57K
$342.36M
₿5.39K
Previsione del prezzo di Sun Token(sun)
116 Kinesis Gold  KAU $142.24
₿0.0020
1.70 $339.4M
₿4.8K
$142.93
₿0.
$140.59
₿0.
$47.31K
₿0
$569.21M
₿4.8K
$339.4M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
118 Pyth Network  PYTH $0.03895
₿0.00000071
-1.00 $306.76M
₿5.62K
$0.03946
₿0.
$0.03819
₿0.
$13.31M
₿0
$389.54M
₿7.14K
$306.76M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
120 Jito  JTO $0.5913
₿0.0000099
0.10 $301.86M
₿4.97K
$0.6183
₿0.
$0.5762
₿0.
$21.33M
₿0
$590.8M
₿9.98K
$301.86M
₿4.97K
Previsione del prezzo di Jito(jto)
121 Bitcoin SV  BSV $14.97
₿0.00021
-1.30 $300.63M
₿4.33K
$15.57
₿0.
$14.95
₿0.
$6.14M
₿0
$300.63M
₿4.33K
$300.63M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
122 SPX6900  SPX $0.318
₿0.0000059
-0.10 $296.05M
₿5.54K
$0.3253
₿0.
$0.3123
₿0.
$3.41M
₿0
$296.05M
₿5.54K
$296.05M
₿5.54K
Previsione del prezzo di SPX6900(spx)
123 Celestia  TIA $0.3003
₿0.0000061
-3.10 $287.17M
₿5.83K
$0.3077
₿0.
$0.2975
₿0.
$15.24M
₿0
$352.73M
₿7.26K
$287.17M
₿5.83K
Previsione del prezzo di Celestia(tia)
126 APENFT  NFT $0.0000002809
₿0.0000000000041
0.20 $278.2M
₿4.15K
$0.0000002845
₿0.
$0.0000002777
₿0.
$7.9M
₿0
$278.2M
₿4.15K
$278.2M
₿4.15K
Previsione del prezzo di APENFT(nft)
127 Fetch.ai  FET $0.1231
₿0.0000025
-0.90 $274.53M
₿5.6K
$0.1253
₿0.
$0.1193
₿0.
$61.98M
₿0
$333.98M
₿6.79K
$274.53M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
128 Olympus  OHM $18.42
₿0.00027
-0.10 $275.28M
₿4.06K
$18.63
₿0.
$18.39
₿0.
$272.72K
₿0
$365.13M
₿5.39K
$275.28M
₿4.06K
Previsione del prezzo di Olympus(ohm)
129 Gnosis  GNO $104.26
₿0.0017
1.10 $275.19M
₿4.66K
$105.33
₿0.
$102.55
₿0.
$2.46M
₿0
$312.76M
₿5.3K
$275.19M
₿4.66K
Previsione del prezzo di Gnosis(gno)
130 LayerZero  ZRO $0.7699
₿0.000013
-0.20 $271.98M
₿4.69K
$0.8025
₿0.
$0.7527
₿0.
$15.11M
₿0
$769.81M
₿13.26K
$271.98M
₿4.69K
Previsione del prezzo di LayerZero(zro)
131 Sei  SEI $0.04007
₿0.00000075
0.40 $269.78M
₿5.06K
$0.04024
₿0.
$0.03922
₿0.
$12.56M
₿0
$400.66M
₿7.52K
$269.78M
₿5.06K
Previsione del prezzo di Sei(sei)
132 Terra  LUNC $0.00004764
₿0.00000000093
-0.70 $263.05M
₿5.17K
$0.00004823
₿0.
$0.00004715
₿0.
$8.31M
₿0
$307.46M
₿6.05K
$263.05M
₿5.17K
Previsione del prezzo di Terra(lunc)
134 BitTorrent  BTT $0.0000002607
₿0.0000000000041
-0.40 $257.49M
₿4.14K
$0.0000002626
₿0.
$0.0000002591
₿0.
$6.66M
₿0
$258.26M
₿4.16K
$257.49M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
135 Lido DAO  LDO $0.303
₿0.0000050
-1.30 $253.38M
₿4.25K
$0.3081
₿0.
$0.2982
₿0.
$18.88M
₿0
$302.98M
₿5.09K
$253.38M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
139 Kinesis Silver  KAG $66.17
₿0.00088
0.30 $246.27M
₿3.35K
$66.17
₿0.
$64.08
₿0.
$125.07K
₿0
$243.56M
₿3.35K
$246.27M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
143 Pendle  PENDLE $1.32
₿0.000023
1.50 $226.57M
₿4K
$1.32
₿0.
$1.25
₿0.
$20.71M
₿0
$370.5M
₿6.58K
$226.57M
₿4K
Previsione del prezzo di Pendle(pendle)
144 Blockstack  STX $0.1211
₿0.0000026
-1.20 $225.78M
₿4.81K
$0.1227
₿0.
$0.1192
₿0.
$5.68M
₿0
$225.78M
₿4.81K
$225.78M
₿4.81K
Previsione del prezzo di Blockstack(stx)
145 Conflux Token  CFX $0.04272
₿0.00000068
1.70 $223.59M
₿3.6K
$0.04311
₿0.
$0.04121
₿0.
$4.83M
₿0
$223.61M
₿3.6K
$223.59M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
148 Frax  FRAX $0.991
₿0.000015
0 $217.36M
₿3.66K
$0.9922
₿0.
$0.9905
₿0.
$87K
₿0
$217.36M
₿3.66K
$217.36M
₿3.66K
149 Tezos  XTZ $0.1978
₿0.0000035
-0.30 $216.19M
₿3.88K
$0.2034
₿0.
$0.1934
₿0.
$8.34M
₿0
$220.14M
₿3.95K
$216.19M
₿3.88K
Previsione del prezzo di Tezos(xtz)
150 AUSD  AUSD $0.9991
₿0.000015
0 $215.16M
₿2.74K
$1
₿0.
$0.9989
₿0.
$6.4M
₿0
$215.16M
₿2.74K
$215.16M
₿2.74K
151 crvUSD  CRVUSD $0.9987
₿0.000015
0 $214.17M
₿3.15K
$0.9996
₿0.
$0.9983
₿0.
$10.33M
₿0
$214.17M
₿3.15K
$214.17M
₿3.15K
152 Decred  DCR $12.07
₿0.00020
0.40 $211.96M
₿3.57K
$12.09
₿0.
$11.89
₿0.
$426.64K
₿0
$211.97M
₿3.57K
$211.96M
₿3.57K
Previsione del prezzo di Decred(dcr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Sintetico (824)
Filtri avanzati
Sintetico (824)
-
-
-
-
-
$2.28T
Capitalizzazione totale
$50.36B
Volume totale
BTC 56.40%     ETH 10.09%
Prevalenza di BTC
Select currency