Le migliori criptovalute Ecosistema Hydra per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Hydra
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $78,459
₿1
0.46 $1.58T
₿20.06M
$79,347
₿1
$77,162
₿1
$26.15B
₿0
$1.58T
₿20.06M
$1.58T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,448.67
₿0.028
-0.36 $295.54B
₿3.49M
$2,531.35
₿0.
$2,394.91
₿0.
$14.2B
₿0
$295.54B
₿3.49M
$295.54B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000015
-0.02 $183.36B
₿2.84M
$0.9999
₿0.
$0.9997
₿0.
$50.09B
₿0
$188.82B
₿2.93M
$183.36B
₿2.84M
4 Binance Coin  BNB $686.75
₿0.0089
-0.75 $91.43B
₿1.21M
$703.49
₿0.
$680.73
₿0.
$804.45M
₿0
$91.43B
₿1.21M
$91.43B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.37
₿0.000017
-1.16 $86.21B
₿1.06M
$1.43
₿0.
$1.34
₿0.
$2.22B
₿0
$137.38B
₿1.7M
$86.21B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000015
-0.01* $73.83B
₿1.13M
$1
₿0.
$0.9996
₿0.
$13.33B
₿0
$73.83B
₿1.13M
$73.83B
₿1.13M
7 Solana  SOL $103.12
₿0.0011
-1.78 $60.32B
₿694.73K
$107.35
₿0.
$100.62
₿0.
$3.71B
₿0
$65.28B
₿751.92K
$60.32B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3358
₿0.0000050
-1.37 $31.88B
₿475.78K
$0.3414
₿0.
$0.3345
₿0.
$409.15M
₿0
$31.88B
₿475.78K
$31.88B
₿475.78K
Previsione del prezzo di TRON(trx)
10 Zcash  ZEC $831.14
₿0.0083
-1.17 $14.05B
₿139.59K
$888.47
₿0.
$808.4
₿0.
$1.06B
₿0
$14.05B
₿139.6K
$14.05B
₿139.59K
Previsione del prezzo di Zcash(zec)
11 Dogecoin  DOGE $0.08279
₿0.0000011
-2.54 $12.89B
₿179.49K
$0.08644
₿0.
$0.08107
₿0.
$678.96M
₿0
$14.19B
₿197.68K
$12.89B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
13 Monero  XMR $541.89
₿0.0050
12.17 $10.2B
₿95.41K
$544.12
₿0.
$476.52
₿0.
$255.41M
₿0
$10.2B
₿95.41K
$10.2B
₿95.41K
Previsione del prezzo di Monero(xmr)
15 LEO Token  LEO $9.64
₿0.00014
-0.68 $8.87B
₿135.64K
$9.71
₿0.
$9.49
₿0.
$325.22K
₿0
$9.5B
₿145.22K
$8.87B
₿135.64K
Previsione del prezzo di LEO Token(leo)
16 WhiteBIT Coin  WBT $72.24
₿0.00087
0.28 $8.52B
₿103.59K
$73.42
₿0.
$70.92
₿0.
$105.68M
₿0
$21.21B
₿257.99K
$8.52B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 ChainLink  LINK $11.3
₿0.00012
-0.66 $8.45B
₿95.53K
$11.77
₿0.
$11.02
₿0.
$361.65M
₿0
$11.3B
₿127.7K
$8.45B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 Cardano  ADA $0.1965
₿0.0000025
-2.49 $7.37B
₿95.46K
$0.2059
₿0.
$0.1902
₿0.
$373.48M
₿0
$8.85B
₿115.22K
$7.37B
₿95.46K
Previsione del prezzo di Cardano(ada)
19 Stellar  XLM $0.1768
₿0.0000028
-1.57 $6.13B
₿97.24K
$0.1824
₿0.
$0.173
₿0.
$126.07M
₿0
$8.84B
₿142.27K
$6.13B
₿97.24K
Previsione del prezzo di Stellar(xlm)
20 Bitcoin Cash  BCH $247.88
₿0.0036
0.90 $4.98B
₿73.86K
$255.13
₿0.
$240.56
₿0.
$140.98M
₿0
$4.98B
₿73.86K
$4.98B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
22 Dai  DAI $0.9998
₿0.000015
0.02 $4.58B
₿72K
$1
₿0.
$0.9996
₿0.
$244.21M
₿0
$4.58B
₿72K
$4.58B
₿72K
24 Ethena USDe  USDE $0.9996
₿0.000015
-0.02 $4.09B
₿60.17K
$1
₿0.
$0.9997
₿0.
$52.92M
₿0
$4.09B
₿60.17K
$4.09B
₿60.17K
25 Litecoin  LTC $48.5
₿0.00069
-1.54 $3.76B
₿53.44K
$50.1
₿0.
$47.6
₿0.
$209.88M
₿0
$3.76B
₿53.44K
$3.76B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
26 The Open Network  GRAM $1.34
₿0.000025
-1.39 $3.73B
₿68.48K
$1.38
₿0.
$1.32
₿0.
$28.75M
₿0
$7.04B
₿130.97K
$3.73B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Hedera Hashgraph  HBAR $0.07435
₿0.0000010
-1.03 $3.26B
₿45.25K
$0.07611
₿0.
$0.07309
₿0.
$50.11M
₿0
$3.72B
₿51.67K
$3.26B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
29 Uniswap  UNI $5.16
₿0.000057
5.34 $3.21B
₿35.55K
$5.48
₿0.
$4.95
₿0.
$824.81M
₿0
$4.59B
₿51.13K
$3.21B
₿35.55K
Previsione del prezzo di Uniswap(uni)
30 Avalanche  AVAX $7.21
₿0.00010
-2.29 $3.11B
₿44.4K
$7.46
₿0.
$7.05
₿0.
$194.21M
₿0
$3.34B
₿47.65K
$3.11B
₿44.4K
Previsione del prezzo di Avalanche(avax)
31 Shiba Inu  SHIB $0.000005059
₿0.000000000065
-1.12 $2.98B
₿38.56K
$0.000005229
₿0.
$0.000004909
₿0.
$78.33M
₿0
$2.98B
₿38.58K
$2.98B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
32 Sui  SUI $0.7235
₿0.000011
-2.32 $2.95B
₿47.51K
$0.7628
₿0.
$0.7018
₿0.
$514.94M
₿0
$7.23B
₿117.25K
$2.95B
₿47.51K
Previsione del prezzo di Sui(sui)
34 PayPal USD  PYUSD $0.9996
₿0.000015
-0.01 $2.81B
₿43.89K
$1
₿0.
$0.9995
₿0.
$61.94M
₿0
$2.81B
₿43.89K
$2.81B
₿43.89K
36 Crypto.com Coin  CRO $0.05634
₿0.00000085
-1.69 $2.73B
₿39.58K
$0.06336
₿0.
$0.05586
₿0.
$22.17M
₿0
$5.57B
₿84.83K
$2.73B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
37 Tether Gold  XAUT $4,440.44
₿0.062
-0.35 $2.72B
₿38.33K
$4,458.71
₿0.
$4,389.42
₿0.
$354.57M
₿0
$3.14B
₿44.27K
$2.72B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
39 Near  NEAR $1.86
₿0.000031
-1.00 $2.43B
₿40.87K
$1.93
₿0.
$1.8
₿0.
$219.36M
₿0
$2.43B
₿40.87K
$2.43B
₿40.87K
Previsione del prezzo di Near(near)
41 OKB  OKB $112.37
₿0.0012
-1.74 $2.36B
₿26.33K
$114.92
₿0.
$109.53
₿0.
$18.74M
₿0
$2.36B
₿26.33K
$2.36B
₿26.33K
Previsione del prezzo di OKB(okb)
42 Bittensor  TAO $230.23
₿0.0031
-3.21 $2.21B
₿30.13K
$242.39
₿0.
$224.83
₿0.
$140.3M
₿0
$4.83B
₿65.93K
$2.21B
₿30.13K
Previsione del prezzo di Bittensor(tao)
43 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.33 $2.18B
₿33.29K
$1.15
₿0.
$1.13
₿0.
$448.74K
₿0
$2.18B
₿33.29K
$2.18B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
44 PAX Gold  PAXG $4,447.82
₿0.062
-0.30 $1.92B
₿28.07K
$4,474.18
₿0.
$4,398.46
₿0.
$145.67M
₿0
$1.92B
₿28.07K
$1.92B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
45 Aave [New]  AAVE $123.71
₿0.0015
-0.97 $1.91B
₿23.31K
$129.65
₿0.
$121.18
₿0.
$268.82M
₿0
$1.98B
₿24.57K
$1.91B
₿23.31K
Previsione del prezzo di Aave [New](aave)
46 Mantle  MNT $0.5724
₿0.0000065
8.45 $1.89B
₿21.76K
$0.5876
₿0.
$0.5284
₿0.
$47.96M
₿0
$3.56B
₿40.98K
$1.89B
₿21.76K
Previsione del prezzo di Mantle(mnt)
51 Ondo  ONDO $0.3469
₿0.0000048
-2.05 $1.69B
₿23.68K
$0.3637
₿0.
$0.3392
₿0.
$76.45M
₿0
$3.47B
₿48.62K
$1.69B
₿23.68K
Previsione del prezzo di Ondo(ondo)
53 Pepe  PEPE $0.00000357
₿0.000000000043
-1.89 $1.5B
₿18.46K
$0.0000038
₿0.
$0.000003379
₿0.
$311.81M
₿0
$1.5B
₿18.46K
$1.5B
₿18.46K
Previsione del prezzo di Pepe(pepe)
54 USDD  USDD $0.9992
₿0.000015
-0.01* $1.5B
₿24.05K
$0.9996
₿0.
$0.999
₿0.
$2.51M
₿0
$1.5B
₿24.11K
$1.5B
₿24.05K
55 Ethena  ENA $0.1512
₿0.0000012
-4.55 $1.49B
₿12.35K
$0.1648
₿0.
$0.1457
₿0.
$488.89M
₿0
$2.27B
₿19.37K
$1.49B
₿12.35K
Previsione del prezzo di Ethena(ena)
57 Polkadot  DOT $0.8301
₿0.000013
-2.29 $1.41B
₿22.27K
$0.8698
₿0.
$0.81
₿0.
$125.49M
₿0
$1.41B
₿22.27K
$1.41B
₿22.27K
Previsione del prezzo di Polkadot(dot)
58 Bitget Token  BGB $1.93
₿0.000025
0.10 $1.35B
₿18.21K
$1.98
₿0.
$1.91
₿0.
$7.73M
₿0
$1.76B
₿23.69K
$1.35B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
59 Internet Computer  ICP $2.41
₿0.000034
-1.02 $1.34B
₿19.09K
$2.47
₿0.
$2.33
₿0.
$40.65M
₿0
$1.34B
₿19.09K
$1.34B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
62 Worldcoin  WLD $0.3627
₿0.0000063
-2.66 $1.31B
₿22.51K
$0.3891
₿0.
$0.3563
₿0.
$136.65M
₿0
$3.63B
₿63.7K
$1.31B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
66 Ethereum Classic  ETC $7.26
₿0.00010
-2.04 $1.15B
₿17.09K
$7.51
₿0.
$7.09
₿0.
$50.16M
₿0
$1.15B
₿17.09K
$1.15B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
69 POL (ex-MATIC)  POL $0.09399
₿0.0000013
-9.69 $1.01B
₿13.91K
$0.106
₿0.
$0.09362
₿0.
$78.1M
₿0
$1.01B
₿13.91K
$1.01B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
71 KuCoin Shares  KCS $6.99
₿0.00010
0.68 $958.69M
₿14.95K
$7.15
₿0.
$6.83
₿0.
$55.56M
₿0
$993.64M
₿15.49K
$958.69M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
73 Quant  QNT $61.76
₿0.00099
0.04 $897.89M
₿14.53K
$62.19
₿0.
$59.57
₿0.
$13.98M
₿0
$902.11M
₿14.6K
$897.89M
₿14.53K
Previsione del prezzo di Quant(qnt)
76 NEXO  NEXO $0.8413
₿0.000011
-1.51 $841.57M
₿11.63K
$0.8684
₿0.
$0.8407
₿0.
$3.05M
₿0
$841.57M
₿11.63K
$841.57M
₿11.63K
Previsione del prezzo di NEXO(nexo)
77 Gatechain Token  GT $7.87
₿0.00010
-2.42 $838.75M
₿11.06K
$8.27
₿0.
$7.81
₿0.
$1.32M
₿0
$935.14M
₿12.33K
$838.75M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
80 JUST  JST $0.09552
₿0.0000015
-0.38 $782.28M
₿13.19K
$0.09624
₿0.
$0.09365
₿0.
$27.36M
₿0
$782.28M
₿13.19K
$782.28M
₿13.19K
Previsione del prezzo di JUST(jst)
81 Cosmos  ATOM $1.48
₿0.000023
-0.64 $778.98M
₿12.46K
$1.5
₿0.
$1.44
₿0.
$32.18M
₿0
$778.99M
₿12.46K
$778.98M
₿12.46K
Previsione del prezzo di Cosmos(atom)
82 Algorand  ALGO $0.0849
₿0.0000013
-2.33 $766.71M
₿11.75K
$0.08883
₿0.
$0.08368
₿0.
$25.74M
₿0
$766.71M
₿11.76K
$766.71M
₿11.75K
Previsione del prezzo di Algorand(algo)
83 Kaspa  KAS $0.02755
₿0.00000044
-1.00 $762.35M
₿12.21K
$0.02872
₿0.
$0.02676
₿0.
$10.11M
₿0
$762.36M
₿12.24K
$762.35M
₿12.21K
Previsione del prezzo di Kaspa(kas)
84 Render Token  RENDER $1.42
₿0.000023
-2.25 $736.02M
₿12.1K
$1.48
₿0.
$1.38
₿0.
$35.73M
₿0
$756.96M
₿12.45K
$736.02M
₿12.1K
Previsione del prezzo di Render Token(render)
86 GHO  GHO $0.9989
₿0.000015
-0.02 $698.29M
₿9.22K
$0.9994
₿0.
$0.9989
₿0.
$2.5M
₿0
$698.29M
₿9.22K
$698.29M
₿9.22K
87 Jupiter  JUP $0.2091
₿0.0000032
-2.15 $694.45M
₿10.7K
$0.2221
₿0.
$0.2019
₿0.
$44.69M
₿0
$1.44B
₿22.12K
$694.45M
₿10.7K
Previsione del prezzo di Jupiter(jup)
89 Beldex  BDX $0.07927
₿0.0000013
-0.38 $623.85M
₿10.66K
$0.07971
₿0.
$0.07903
₿0.
$10.11M
₿0
$787.85M
₿13.46K
$623.85M
₿10.66K
Previsione del prezzo di Beldex(bdx)
91 PancakeSwap Token  CAKE $1.87
₿0.000021
6.89 $599.58M
₿7.05K
$1.91
₿0.
$1.75
₿0.
$100.69M
₿0
$621.43M
₿7.32K
$599.58M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
92 VeChain  VET $0.006961
₿0.000000075
-1.04 $599.17M
₿6.47K
$0.007147
₿0.
$0.006644
₿0.
$13.22M
₿0
$599.17M
₿6.47K
$599.17M
₿6.47K
Previsione del prezzo di VeChain(vet)
93 Arbitrum  ARB $0.08618
₿0.0000014
-1.68 $575.54M
₿9.08K
$0.0908
₿0.
$0.08347
₿0.
$62.86M
₿0
$861.84M
₿14.27K
$575.54M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
94 Filecoin  FIL $0.6774
₿0.000011
-0.79 $563.5M
₿9.56K
$0.6942
₿0.
$0.6518
₿0.
$59.33M
₿0
$1.33B
₿23.44K
$563.5M
₿9.56K
Previsione del prezzo di Filecoin(fil)
95 Dash  DASH $43.78
₿0.00052
6.16 $561.11M
₿6.68K
$44.47
₿0.
$40.58
₿0.
$127.49M
₿0
$561.11M
₿6.69K
$561.11M
₿6.68K
Previsione del prezzo di Dash(dash)
96 Flare  FLR $0.006434
₿0.00000010
0.80 $560.48M
₿9K
$0.006601
₿0.
$0.006269
₿0.
$2.88M
₿0
$684.94M
₿11.01K
$560.48M
₿9K
Previsione del prezzo di Flare(flr)
97 XinFin  XDC $0.02791
₿0.00000042
0.28 $556.86M
₿8.4K
$0.02811
₿0.
$0.02714
₿0.
$8.43M
₿0
$1.06B
₿16.04K
$556.86M
₿8.4K
Previsione del prezzo di XinFin(xdc)
100 Ether.fi  ETHFI $0.5416
₿0.0000062
-0.37 $522.97M
₿5.77K
$0.5596
₿0.
$0.5168
₿0.
$48.53M
₿0
$522.97M
₿6.21K
$522.97M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
101 Injective Protocol  INJ $5.03
₿0.000077
-2.70 $503.34M
₿7.74K
$5.36
₿0.
$4.88
₿0.
$76.96M
₿0
$503.34M
₿7.74K
$503.34M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
102 SPX6900  SPX $0.5389
₿0.0000059
-2.57 $501.64M
₿5.54K
$0.5812
₿0.
$0.5181
₿0.
$10.63M
₿0
$501.64M
₿5.54K
$501.64M
₿5.54K
Previsione del prezzo di SPX6900(spx)
103 TrueUSD  TUSD $0.9981
₿0.000015
-0.06 $493.57M
₿7.61K
$0.9988
₿0.
$0.9973
₿0.
$20.31M
₿0
$493.57M
₿7.61K
$493.57M
₿7.61K
105 Curve DAO Token  CRV $0.3092
₿0.0000034
3.30 $480.21M
₿5.33K
$0.3126
₿0.
$0.291
₿0.
$48.98M
₿0
$746.61M
₿8.33K
$480.21M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
107 Aerodrome Finance  AERO $0.4797
₿0.0000078
-1.06 $471.43M
₿7.57K
$0.5061
₿0.
$0.4715
₿0.
$19.46M
₿0
$944.57M
₿15.19K
$471.43M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
108 EURC  EURC $1.16
₿0.000017
0.19 $461.27M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$31.35M
₿0
$459.5M
₿6.54K
$461.27M
₿6.54K
Previsione del prezzo di EURC(eurc)
109 Blockstack  STX $0.2464
₿0.0000026
0.85 $459.04M
₿4.81K
$0.2526
₿0.
$0.2344
₿0.
$23.92M
₿0
$459.05M
₿4.81K
$459.04M
₿4.81K
Previsione del prezzo di Blockstack(stx)
112 Virtuals Protocol  VIRTUAL $0.683
₿0.0000089
-1.86 $449.71M
₿5.87K
$0.7128
₿0.
$0.6577
₿0.
$48.53M
₿0
$683.06M
₿8.93K
$449.71M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
113 Aptos  APT $0.5217
₿0.0000096
-4.20 $447.86M
₿8.14K
$0.5495
₿0.
$0.5111
₿0.
$60.48M
₿0
$630.37M
₿11.62K
$447.86M
₿8.14K
Previsione del prezzo di Aptos(apt)
115 LayerZero  ZRO $1.07
₿0.000013
-1.15 $377.06M
₿4.69K
$1.11
₿0.
$1.01
₿0.
$48.62M
₿0
$1.07B
₿13.26K
$377.06M
₿4.69K
Previsione del prezzo di LayerZero(zro)
116 Pyth Network  PYTH $0.04779
₿0.00000071
0.70 $376.29M
₿5.62K
$0.05027
₿0.
$0.04586
₿0.
$47.74M
₿0
$477.83M
₿7.14K
$376.29M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
118 Fetch.ai  FET $0.1524
₿0.0000025
-1.66 $344.71M
₿5.6K
$0.1604
₿0.
$0.146
₿0.
$82.09M
₿0
$413.74M
₿6.79K
$344.71M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
119 First Digital USD  FDUSD $0.9985
₿0.000015
0.01* $330.16M
₿5.35K
$0.9989
₿0.
$0.9982
₿0.
$135.52M
₿0
$330.16M
₿5.35K
$330.16M
₿5.35K
120 Bitcoin SV  BSV $16.18
₿0.00021
-3.27 $324.89M
₿4.33K
$17.07
₿0.
$15.96
₿0.
$6.37M
₿0
$324.89M
₿4.33K
$324.89M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
122 Sun Token  SUN $0.01654
₿0.00000028
-1.62 $318.01M
₿5.39K
$0.01687
₿0.
$0.0165
₿0.
$16.44M
₿0
$329.23M
₿5.57K
$318.01M
₿5.39K
Previsione del prezzo di Sun Token(sun)
123 Celestia  TIA $0.3279
₿0.0000061
-3.32 $315.68M
₿5.83K
$0.3453
₿0.
$0.3207
₿0.
$29.4M
₿0
$385.74M
₿7.26K
$315.68M
₿5.83K
Previsione del prezzo di Celestia(tia)
126 Gnosis  GNO $118.04
₿0.0017
-0.81 $311.57M
₿4.66K
$120.36
₿0.
$116
₿0.
$2M
₿0
$354.11M
₿5.3K
$311.57M
₿4.66K
Previsione del prezzo di Gnosis(gno)
129 Pendle  PENDLE $1.76
₿0.000023
2.89 $303.46M
₿4K
$1.82
₿0.
$1.69
₿0.
$51.89M
₿0
$495.85M
₿6.58K
$303.46M
₿4K
Previsione del prezzo di Pendle(pendle)
130 Sei  SEI $0.04441
₿0.00000075
-2.45 $299.01M
₿5.06K
$0.04613
₿0.
$0.04357
₿0.
$28.31M
₿0
$444.07M
₿7.52K
$299.01M
₿5.06K
Previsione del prezzo di Sei(sei)
131 Olympus  OHM $19.78
₿0.00027
1.34 $295.48M
₿4.06K
$19.81
₿0.
$19.37
₿0.
$274.52K
₿0
$392.16M
₿5.39K
$295.48M
₿4.06K
Previsione del prezzo di Olympus(ohm)
132 Lido DAO  LDO $0.3528
₿0.0000050
-2.31 $294.2M
₿4.25K
$0.3775
₿0.
$0.3456
₿0.
$42.28M
₿0
$352.7M
₿5.09K
$294.2M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
134 BitTorrent  BTT $0.0000002904
₿0.0000000000041
-0.67 $286.85M
₿4.14K
$0.0000002953
₿0.
$0.0000002872
₿0.
$6.07M
₿0
$287.71M
₿4.16K
$286.85M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
137 Terra  LUNC $0.0000508
₿0.00000000093
-3.43 $280.63M
₿5.17K
$0.00005304
₿0.
$0.00005017
₿0.
$8.05M
₿0
$327.71M
₿6.05K
$280.63M
₿5.17K
Previsione del prezzo di Terra(lunc)
140 Bonk  BONK $0.000002939
₿0.000000000060
-0.69 $259.1M
₿5.29K
$0.000003009
₿0.
$0.000002759
₿0.
$41.02M
₿0
$259.1M
₿5.29K
$259.1M
₿5.29K
Previsione del prezzo di Bonk(bonk)
141 Decred  DCR $14.41
₿0.00020
3.03 $253.12M
₿3.57K
$14.82
₿0.
$13.79
₿0.
$2.23M
₿0
$253.13M
₿3.57K
$253.12M
₿3.57K
Previsione del prezzo di Decred(dcr)
142 crvUSD  CRVUSD $0.999
₿0.000015
-0.09 $252.49M
₿3.15K
$1
₿0.
$0.9964
₿0.
$18.08M
₿0
$252.87M
₿3.15K
$252.49M
₿3.15K
144 Ethereum Name Service  ENS $5.89
₿0.000065
6.04 $247.42M
₿2.66K
$5.96
₿0.
$5.52
₿0.
$17.78M
₿0
$588.63M
₿6.51K
$247.42M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
149 APENFT  NFT $0.0000002391
₿0.0000000000041
-1.31 $236.81M
₿4.15K
$0.0000002454
₿0.
$0.0000002385
₿0.
$5.5M
₿0
$236.81M
₿4.15K
$236.81M
₿4.15K
Previsione del prezzo di APENFT(nft)
151 Tezos  XTZ $0.2146
₿0.0000035
-1.87 $235.07M
₿3.88K
$0.2214
₿0.
$0.2091
₿0.
$7.38M
₿0
$239.36M
₿3.95K
$235.07M
₿3.88K
Previsione del prezzo di Tezos(xtz)
152 Conflux Token  CFX $0.04477
₿0.00000068
-2.12 $234.52M
₿3.6K
$0.04668
₿0.
$0.04346
₿0.
$3.72M
₿0
$234.52M
₿3.6K
$234.52M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
153 FLOKI  FLOKI $0.00002428
₿0.00000000034
-3.39 $234.19M
₿3.33K
$0.00002574
₿0.
$0.0000236
₿0.
$18.26M
₿0
$485.6M
₿3.33K
$234.19M
₿3.33K
Previsione del prezzo di FLOKI(floki)
156 Jito  JTO $0.4427
₿0.0000099
-8.78 $228.42M
₿4.97K
$0.4952
₿0.
$0.4325
₿0.
$33.53M
₿0
$442.66M
₿9.98K
$228.42M
₿4.97K
Previsione del prezzo di Jito(jto)
159 Kinesis Gold  KAU $92.04
₿0.0020
-34.58 $219.64M
₿4.8K
$144.81
₿0.
$92.04
₿0.
$19.9K
₿0
$367.28M
₿4.8K
$219.64M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
160 Frax  FRAX $0.9905
₿0.000015
-0.01* $217.26M
₿3.66K
$0.9915
₿0.
$0.9896
₿0.
$218.22K
₿0
$217.26M
₿3.66K
$217.26M
₿3.66K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Hydra (3282)
Filtri avanzati
Ecosistema Hydra (3282)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$76.44B
Volume totale
BTC 59.72%     ETH 11.20%
Prevalenza di BTC
Select currency