Le migliori criptovalute Ecosistema Hydra per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Hydra
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $77,500
₿1
-1.33 $1.56T
₿20.06M
$79,179
₿1
$76,454
₿1
$30.03B
₿0
$1.56T
₿20.06M
$1.56T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,422.7
₿0.028
-1.80 $292.39B
₿3.49M
$2,483.82
₿0.
$2,385.53
₿0.
$12.73B
₿0
$292.39B
₿3.49M
$292.39B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000015
-0.02 $183.3B
₿2.84M
$0.9999
₿0.
$0.9995
₿0.
$52.92B
₿0
$188.77B
₿2.93M
$183.3B
₿2.84M
4 Binance Coin  BNB $683.09
₿0.0089
-1.11 $90.96B
₿1.21M
$694.22
₿0.
$674.95
₿0.
$697.12M
₿0
$90.96B
₿1.21M
$90.96B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.35
₿0.000017
-1.86 $84.91B
₿1.06M
$1.4
₿0.
$1.34
₿0.
$2.06B
₿0
$135.31B
₿1.7M
$84.91B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000015
-0.01 $73.59B
₿1.13M
$1
₿0.
$0.9997
₿0.
$16.09B
₿0
$73.59B
₿1.13M
$73.59B
₿1.13M
7 Solana  SOL $100.12
₿0.0011
-2.76 $58.6B
₿694.73K
$104.31
₿0.
$98.44
₿0.
$3.41B
₿0
$63.41B
₿751.92K
$58.6B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3223
₿0.0000050
-3.01 $30.6B
₿475.78K
$0.3324
₿0.
$0.322
₿0.
$611.93M
₿0
$30.6B
₿475.78K
$30.6B
₿475.78K
Previsione del prezzo di TRON(trx)
11 Zcash  ZEC $830.26
₿0.0083
-1.97 $14.04B
₿139.59K
$868.68
₿0.
$818.64
₿0.
$518.47M
₿0
$14.04B
₿139.6K
$14.04B
₿139.59K
Previsione del prezzo di Zcash(zec)
12 Dogecoin  DOGE $0.08179
₿0.0000011
-1.18 $12.74B
₿179.49K
$0.0839
₿0.
$0.08082
₿0.
$533.44M
₿0
$14.02B
₿197.68K
$12.74B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
15 Monero  XMR $502.85
₿0.0050
-2.80 $9.44B
₿95.41K
$529.62
₿0.
$484.3
₿0.
$142.6M
₿0
$9.44B
₿95.41K
$9.44B
₿95.41K
Previsione del prezzo di Monero(xmr)
16 LEO Token  LEO $9.37
₿0.00014
-1.99 $8.62B
₿135.64K
$9.57
₿0.
$9.25
₿0.
$371.25K
₿0
$9.24B
₿145.22K
$8.62B
₿135.64K
Previsione del prezzo di LEO Token(leo)
17 WhiteBIT Coin  WBT $71.34
₿0.00087
-1.45 $8.41B
₿103.59K
$72.95
₿0.
$70.32
₿0.
$83.06M
₿0
$20.95B
₿257.99K
$8.41B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
18 ChainLink  LINK $11.23
₿0.00012
-0.73 $8.4B
₿95.53K
$11.51
₿0.
$11.07
₿0.
$377.52M
₿0
$11.23B
₿127.7K
$8.4B
₿95.53K
Previsione del prezzo di ChainLink(link)
19 Cardano  ADA $0.1965
₿0.0000025
-0.59 $7.37B
₿95.46K
$0.2028
₿0.
$0.1937
₿0.
$345.2M
₿0
$8.84B
₿115.22K
$7.37B
₿95.46K
Previsione del prezzo di Cardano(ada)
20 Stellar  XLM $0.1757
₿0.0000028
-0.70 $6.1B
₿97.24K
$0.1793
₿0.
$0.174
₿0.
$112.59M
₿0
$8.79B
₿142.27K
$6.1B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Bitcoin Cash  BCH $246.14
₿0.0036
-0.19 $4.94B
₿73.86K
$251.68
₿0.
$243.35
₿0.
$115.6M
₿0
$4.94B
₿73.86K
$4.94B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
22 Dai  DAI $0.9998
₿0.000015
-0.01* $4.58B
₿72K
$1
₿0.
$0.9997
₿0.
$259.17M
₿0
$4.58B
₿72K
$4.58B
₿72K
24 Ethena USDe  USDE $0.9994
₿0.000015
-0.03 $4.22B
₿60.17K
$0.9997
₿0.
$0.9993
₿0.
$50.13M
₿0
$4.22B
₿60.17K
$4.22B
₿60.17K
26 Litecoin  LTC $49.58
₿0.00069
2.24 $3.85B
₿53.44K
$50.03
₿0.
$48.3
₿0.
$273.37M
₿0
$3.85B
₿53.44K
$3.85B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
27 The Open Network  GRAM $1.32
₿0.000025
-5.10 $3.67B
₿68.48K
$1.41
₿0.
$1.31
₿0.
$50.85M
₿0
$6.92B
₿130.97K
$3.67B
₿68.48K
Previsione del prezzo di The Open Network(gram)
28 Uniswap  UNI $5.84
₿0.000057
12.71 $3.64B
₿35.55K
$5.94
₿0.
$5.2
₿0.
$913.48M
₿0
$5.2B
₿51.13K
$3.64B
₿35.55K
Previsione del prezzo di Uniswap(uni)
30 Hedera Hashgraph  HBAR $0.07407
₿0.0000010
0.64 $3.25B
₿45.25K
$0.07555
₿0.
$0.07347
₿0.
$59.42M
₿0
$3.7B
₿51.67K
$3.25B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
31 Avalanche  AVAX $7.23
₿0.00010
0.04 $3.12B
₿44.4K
$7.35
₿0.
$7.15
₿0.
$190.95M
₿0
$3.35B
₿47.65K
$3.12B
₿44.4K
Previsione del prezzo di Avalanche(avax)
32 Shiba Inu  SHIB $0.000005149
₿0.000000000065
1.73 $3.04B
₿38.56K
$0.000005219
₿0.
$0.000005059
₿0.
$73.05M
₿0
$3.04B
₿38.58K
$3.04B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
33 Sui  SUI $0.7221
₿0.000011
-0.47 $2.96B
₿47.51K
$0.737
₿0.
$0.7127
₿0.
$391.88M
₿0
$7.22B
₿117.25K
$2.96B
₿47.51K
Previsione del prezzo di Sui(sui)
35 PayPal USD  PYUSD $0.9996
₿0.000015
-0.02 $2.81B
₿43.89K
$0.9999
₿0.
$0.9994
₿0.
$83.82M
₿0
$2.81B
₿43.89K
$2.81B
₿43.89K
37 Crypto.com Coin  CRO $0.05492
₿0.00000085
-2.91 $2.67B
₿39.58K
$0.05734
₿0.
$0.05444
₿0.
$6.01M
₿0
$5.43B
₿84.83K
$2.67B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
38 Tether Gold  XAUT $4,336.77
₿0.062
-2.28 $2.66B
₿38.33K
$4,449.73
₿0.
$4,327.07
₿0.
$289.18M
₿0
$3.07B
₿44.27K
$2.66B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
39 Near  NEAR $1.89
₿0.000031
-1.29 $2.47B
₿40.87K
$2.04
₿0.
$1.88
₿0.
$323.34M
₿0
$2.47B
₿40.87K
$2.47B
₿40.87K
Previsione del prezzo di Near(near)
42 OKB  OKB $110.45
₿0.0012
-1.45 $2.32B
₿26.33K
$112.41
₿0.
$109.43
₿0.
$13.87M
₿0
$2.32B
₿26.33K
$2.32B
₿26.33K
Previsione del prezzo di OKB(okb)
43 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.01* $2.18B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$1.11M
₿0
$2.18B
₿33.29K
$2.18B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
44 Bittensor  TAO $219.84
₿0.0031
-4.49 $2.11B
₿30.13K
$233.01
₿0.
$219.12
₿0.
$117.33M
₿0
$4.62B
₿65.93K
$2.11B
₿30.13K
Previsione del prezzo di Bittensor(tao)
45 Aave [New]  AAVE $127.72
₿0.0015
2.96 $1.97B
₿23.31K
$128.83
₿0.
$124
₿0.
$263.14M
₿0
$2.04B
₿24.57K
$1.97B
₿23.31K
Previsione del prezzo di Aave [New](aave)
46 PAX Gold  PAXG $4,344.34
₿0.062
-2.26 $1.87B
₿28.07K
$4,458.76
₿0.
$4,334.94
₿0.
$158.98M
₿0
$1.87B
₿28.07K
$1.87B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
50 Mantle  MNT $0.5352
₿0.0000065
-1.98 $1.77B
₿21.76K
$0.5543
₿0.
$0.5309
₿0.
$25.39M
₿0
$3.33B
₿40.98K
$1.77B
₿21.76K
Previsione del prezzo di Mantle(mnt)
53 Ondo  ONDO $0.3408
₿0.0000048
-1.58 $1.66B
₿23.68K
$0.3544
₿0.
$0.338
₿0.
$81.17M
₿0
$3.41B
₿48.62K
$1.66B
₿23.68K
Previsione del prezzo di Ondo(ondo)
54 Ethena  ENA $0.1601
₿0.0000012
6.79 $1.57B
₿12.35K
$0.1666
₿0.
$0.1487
₿0.
$763.01M
₿0
$2.4B
₿19.37K
$1.57B
₿12.35K
Previsione del prezzo di Ethena(ena)
55 USDD  USDD $0.9992
₿0.000015
-0.03 $1.49B
₿24.05K
$0.9996
₿0.
$0.9989
₿0.
$2.45M
₿0
$1.5B
₿24.11K
$1.49B
₿24.05K
56 Polkadot  DOT $0.8741
₿0.000013
4.23 $1.49B
₿22.27K
$0.8804
₿0.
$0.839
₿0.
$143.83M
₿0
$1.49B
₿22.27K
$1.49B
₿22.27K
Previsione del prezzo di Polkadot(dot)
57 Pepe  PEPE $0.00000348
₿0.000000000043
-2.12 $1.46B
₿18.46K
$0.000003589
₿0.
$0.00000344
₿0.
$215.7M
₿0
$1.46B
₿18.46K
$1.46B
₿18.46K
Previsione del prezzo di Pepe(pepe)
59 Internet Computer  ICP $2.48
₿0.000034
3.46 $1.38B
₿19.09K
$2.51
₿0.
$2.38
₿0.
$43.81M
₿0
$1.38B
₿19.09K
$1.38B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
60 Bitget Token  BGB $1.93
₿0.000025
-0.27 $1.35B
₿18.21K
$1.95
₿0.
$1.92
₿0.
$7.67M
₿0
$1.76B
₿23.69K
$1.35B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
62 Worldcoin  WLD $0.365
₿0.0000063
-0.10 $1.33B
₿22.51K
$0.3745
₿0.
$0.3557
₿0.
$125.85M
₿0
$3.65B
₿63.7K
$1.33B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
67 Ethereum Classic  ETC $7.26
₿0.00010
-0.41 $1.15B
₿17.09K
$7.39
₿0.
$7.19
₿0.
$37.51M
₿0
$1.15B
₿17.09K
$1.15B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
71 POL (ex-MATIC)  POL $0.09001
₿0.0000013
-0.65 $963.7M
₿13.91K
$0.0936
₿0.
$0.0884
₿0.
$66.16M
₿0
$963.7M
₿13.91K
$963.7M
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
72 KuCoin Shares  KCS $7
₿0.00010
-1.33 $960.65M
₿14.95K
$7.3
₿0.
$6.92
₿0.
$26.35M
₿0
$995.67M
₿15.49K
$960.65M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
73 Quant  QNT $63.76
₿0.00099
4.42 $926.82M
₿14.53K
$64.37
₿0.
$60.88
₿0.
$17.8M
₿0
$931.17M
₿14.6K
$926.82M
₿14.53K
Previsione del prezzo di Quant(qnt)
77 Gatechain Token  GT $7.91
₿0.00010
-0.91 $843.34M
₿11.06K
$8.15
₿0.
$7.87
₿0.
$2.59M
₿0
$940.25M
₿12.33K
$843.34M
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
78 NEXO  NEXO $0.8406
₿0.000011
0.06 $840.98M
₿11.63K
$0.8517
₿0.
$0.8249
₿0.
$3.7M
₿0
$840.98M
₿11.63K
$840.98M
₿11.63K
Previsione del prezzo di NEXO(nexo)
79 JUST  JST $0.1025
₿0.0000015
2.85 $839.23M
₿13.19K
$0.1031
₿0.
$0.09904
₿0.
$38.57M
₿0
$839.23M
₿13.19K
$839.23M
₿13.19K
Previsione del prezzo di JUST(jst)
81 Algorand  ALGO $0.08816
₿0.0000013
3.23 $797.01M
₿11.75K
$0.0911
₿0.
$0.08548
₿0.
$35.53M
₿0
$797.06M
₿11.76K
$797.01M
₿11.75K
Previsione del prezzo di Algorand(algo)
83 Cosmos  ATOM $1.46
₿0.000023
-0.50 $772.08M
₿12.46K
$1.51
₿0.
$1.45
₿0.
$31.47M
₿0
$772.08M
₿12.46K
$772.08M
₿12.46K
Previsione del prezzo di Cosmos(atom)
84 Kaspa  KAS $0.02746
₿0.00000044
-1.19 $760.1M
₿12.21K
$0.02845
₿0.
$0.02693
₿0.
$9.44M
₿0
$760.12M
₿12.24K
$760.1M
₿12.21K
Previsione del prezzo di Kaspa(kas)
86 Render Token  RENDER $1.42
₿0.000023
0.23 $739.23M
₿12.1K
$1.46
₿0.
$1.41
₿0.
$34.78M
₿0
$760.26M
₿12.45K
$739.23M
₿12.1K
Previsione del prezzo di Render Token(render)
87 Arbitrum  ARB $0.1101
₿0.0000014
0.93 $735.94M
₿9.08K
$0.1193
₿0.
$0.1048
₿0.
$453.17M
₿0
$1.1B
₿14.27K
$735.94M
₿9.08K
Previsione del prezzo di Arbitrum(arb)
89 Jupiter  JUP $0.2131
₿0.0000032
-4.59 $707.83M
₿10.7K
$0.2266
₿0.
$0.2113
₿0.
$64.79M
₿0
$1.46B
₿22.12K
$707.83M
₿10.7K
Previsione del prezzo di Jupiter(jup)
90 GHO  GHO $0.9985
₿0.000015
-0.06 $697.95M
₿9.22K
$0.9991
₿0.
$0.9985
₿0.
$14.46M
₿0
$697.95M
₿9.22K
$697.95M
₿9.22K
91 Filecoin  FIL $0.7808
₿0.000011
14.36 $650.38M
₿9.56K
$0.7952
₿0.
$0.6809
₿0.
$190.95M
₿0
$1.53B
₿23.44K
$650.38M
₿9.56K
Previsione del prezzo di Filecoin(fil)
92 Beldex  BDX $0.07889
₿0.0000013
-0.67 $620.97M
₿10.66K
$0.0795
₿0.
$0.07862
₿0.
$8.9M
₿0
$784.2M
₿13.46K
$620.97M
₿10.66K
Previsione del prezzo di Beldex(bdx)
94 PancakeSwap Token  CAKE $1.81
₿0.000021
-2.80 $581.41M
₿7.05K
$1.9
₿0.
$1.79
₿0.
$62.56M
₿0
$602.6M
₿7.32K
$581.41M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
95 Flare  FLR $0.006656
₿0.00000010
-5.75 $577.63M
₿9K
$0.007265
₿0.
$0.006601
₿0.
$8.7M
₿0
$708.63M
₿11.01K
$577.63M
₿9K
Previsione del prezzo di Flare(flr)
96 Curve DAO Token  CRV $0.3722
₿0.0000034
10.21 $578.15M
₿5.33K
$0.3774
₿0.
$0.338
₿0.
$201.39M
₿0
$898.77M
₿8.33K
$578.15M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
97 VeChain  VET $0.00662
₿0.000000075
-1.42 $569.66M
₿6.47K
$0.006861
₿0.
$0.006578
₿0.
$10.62M
₿0
$569.66M
₿6.47K
$569.66M
₿6.47K
Previsione del prezzo di VeChain(vet)
98 Dash  DASH $43.95
₿0.00052
-1.41 $563.54M
₿6.68K
$47.45
₿0.
$42.89
₿0.
$124.34M
₿0
$563.57M
₿6.69K
$563.54M
₿6.68K
Previsione del prezzo di Dash(dash)
99 XinFin  XDC $0.02768
₿0.00000042
0.31 $551.9M
₿8.4K
$0.0281
₿0.
$0.02746
₿0.
$11.6M
₿0
$1.05B
₿16.04K
$551.9M
₿8.4K
Previsione del prezzo di XinFin(xdc)
101 Ether.fi  ETHFI $0.5656
₿0.0000062
-0.45 $546.14M
₿5.77K
$0.5886
₿0.
$0.5581
₿0.
$53.27M
₿0
$546.14M
₿6.21K
$546.14M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
102 SPX6900  SPX $0.5746
₿0.0000059
3.61 $535.07M
₿5.54K
$0.6008
₿0.
$0.5472
₿0.
$13.11M
₿0
$535.07M
₿5.54K
$535.07M
₿5.54K
Previsione del prezzo di SPX6900(spx)
104 TrueUSD  TUSD $0.9974
₿0.000015
-0.07 $493.23M
₿7.61K
$0.9983
₿0.
$0.9968
₿0.
$15.91M
₿0
$493.23M
₿7.61K
$493.23M
₿7.61K
107 Injective Protocol  INJ $4.81
₿0.000077
-2.21 $481.2M
₿7.74K
$5.01
₿0.
$4.78
₿0.
$72.46M
₿0
$481.2M
₿7.74K
$481.2M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
108 Blockstack  STX $0.2566
₿0.0000026
1.93 $477.96M
₿4.81K
$0.2654
₿0.
$0.2468
₿0.
$23.59M
₿0
$477.96M
₿4.81K
$477.96M
₿4.81K
Previsione del prezzo di Blockstack(stx)
110 Aptos  APT $0.5474
₿0.0000096
2.22 $469.8M
₿8.14K
$0.5672
₿0.
$0.5294
₿0.
$85.46M
₿0
$661.23M
₿11.62K
$469.8M
₿8.14K
Previsione del prezzo di Aptos(apt)
111 EURC  EURC $1.16
₿0.000017
-0.21 $468.93M
₿6.54K
$1.16
₿0.
$1.16
₿0.
$31.37M
₿0
$468.93M
₿6.54K
$468.93M
₿6.54K
Previsione del prezzo di EURC(eurc)
113 Aerodrome Finance  AERO $0.4717
₿0.0000078
-0.20 $463.4M
₿7.57K
$0.4945
₿0.
$0.4673
₿0.
$24.98M
₿0
$928.67M
₿15.19K
$463.4M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
114 Virtuals Protocol  VIRTUAL $0.6831
₿0.0000089
-2.01 $449.88M
₿5.87K
$0.7275
₿0.
$0.669
₿0.
$61.76M
₿0
$683.31M
₿8.93K
$449.88M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
116 Pyth Network  PYTH $0.05192
₿0.00000071
5.71 $409.39M
₿5.62K
$0.05207
₿0.
$0.04858
₿0.
$46.11M
₿0
$519.86M
₿7.14K
$409.39M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
117 LayerZero  ZRO $1.01
₿0.000013
-1.09 $358.36M
₿4.69K
$1.04
₿0.
$0.9845
₿0.
$47.53M
₿0
$1.01B
₿13.26K
$358.36M
₿4.69K
Previsione del prezzo di LayerZero(zro)
118 Fetch.ai  FET $0.1544
₿0.0000025
0.96 $349.7M
₿5.6K
$0.1578
₿0.
$0.1507
₿0.
$66.06M
₿0
$419.72M
₿6.79K
$349.7M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
119 Celestia  TIA $0.3534
₿0.0000061
5.18 $340.64M
₿5.83K
$0.3593
₿0.
$0.3338
₿0.
$46.62M
₿0
$416.08M
₿7.26K
$340.64M
₿5.83K
Previsione del prezzo di Celestia(tia)
121 Kinesis Gold  KAU $140.43
₿0.0020
-1.46 $335.09M
₿4.8K
$143.46
₿0.
$138.22
₿0.
$224.49K
₿0
$560.2M
₿4.8K
$335.09M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
122 First Digital USD  FDUSD $0.9982
₿0.000015
-0.01* $333.05M
₿5.35K
$0.999
₿0.
$0.9982
₿0.
$151.23M
₿0
$333.05M
₿5.35K
$333.05M
₿5.35K
125 Pendle  PENDLE $1.83
₿0.000023
4.29 $314.86M
₿4K
$1.82
₿0.
$1.75
₿0.
$49.66M
₿0
$514.44M
₿6.58K
$314.86M
₿4K
Previsione del prezzo di Pendle(pendle)
126 Sei  SEI $0.04675
₿0.00000075
5.25 $314.67M
₿5.06K
$0.04731
₿0.
$0.04438
₿0.
$46.89M
₿0
$467.34M
₿7.52K
$314.67M
₿5.06K
Previsione del prezzo di Sei(sei)
127 Bitcoin SV  BSV $15.61
₿0.00021
-1.10 $313.36M
₿4.33K
$16
₿0.
$15.48
₿0.
$7.53M
₿0
$313.36M
₿4.33K
$313.36M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
130 Gnosis  GNO $117.18
₿0.0017
-0.68 $309.31M
₿4.66K
$119.26
₿0.
$115.95
₿0.
$2.31M
₿0
$351.54M
₿5.3K
$309.31M
₿4.66K
Previsione del prezzo di Gnosis(gno)
131 Sun Token  SUN $0.01605
₿0.00000028
-2.71 $308.65M
₿5.39K
$0.01652
₿0.
$0.01599
₿0.
$17.35M
₿0
$319.54M
₿5.57K
$308.65M
₿5.39K
Previsione del prezzo di Sun Token(sun)
133 Lido DAO  LDO $0.3683
₿0.0000050
3.30 $307.62M
₿4.25K
$0.3743
₿0.
$0.3568
₿0.
$45.3M
₿0
$368.78M
₿5.09K
$307.62M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
136 Olympus  OHM $19.72
₿0.00027
-2.90 $294.48M
₿4.06K
$20.48
₿0.
$19.44
₿0.
$1.27M
₿0
$390.85M
₿5.39K
$294.48M
₿4.06K
Previsione del prezzo di Olympus(ohm)
140 BitTorrent  BTT $0.00000029
₿0.0000000000041
-0.33 $286.21M
₿4.14K
$0.0000002937
₿0.
$0.0000002872
₿0.
$7.98M
₿0
$287.06M
₿4.16K
$286.21M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
141 Terra  LUNC $0.00005034
₿0.00000000093
-0.76 $278.11M
₿5.17K
$0.00005132
₿0.
$0.00004975
₿0.
$8.08M
₿0
$324.77M
₿6.05K
$278.11M
₿5.17K
Previsione del prezzo di Terra(lunc)
142 Bonk  BONK $0.000002979
₿0.000000000060
-0.41 $262.39M
₿5.29K
$0.000003289
₿0.
$0.000002939
₿0.
$77.53M
₿0
$262.39M
₿5.29K
$262.39M
₿5.29K
Previsione del prezzo di Bonk(bonk)
144 crvUSD  CRVUSD $0.9997
₿0.000015
-0.01 $254.22M
₿3.15K
$1
₿0.
$0.9992
₿0.
$10.57M
₿0
$254.24M
₿3.15K
$254.22M
₿3.15K
145 Decred  DCR $14.34
₿0.00020
-1.27 $252.07M
₿3.57K
$14.58
₿0.
$14.17
₿0.
$2.17M
₿0
$252.08M
₿3.57K
$252.07M
₿3.57K
Previsione del prezzo di Decred(dcr)
147 Conflux Token  CFX $0.04673
₿0.00000068
2.18 $244.66M
₿3.6K
$0.04739
₿0.
$0.04565
₿0.
$4.64M
₿0
$244.68M
₿3.6K
$244.66M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
150 Kinesis Silver  KAG $64.71
₿0.00088
-2.72 $240.83M
₿3.35K
$66.91
₿0.
$63.89
₿0.
$367.23K
₿0
$238.36M
₿3.35K
$240.83M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
152 Ethereum Name Service  ENS $5.68
₿0.000065
-2.67 $238.98M
₿2.66K
$6.34
₿0.
$5.64
₿0.
$23.31M
₿0
$567.99M
₿6.51K
$238.98M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
153 APENFT  NFT $0.0000002408
₿0.0000000000041
-0.36 $238.46M
₿4.15K
$0.0000002444
₿0.
$0.0000002395
₿0.
$7.9M
₿0
$238.46M
₿4.15K
$238.46M
₿4.15K
Previsione del prezzo di APENFT(nft)
155 Tezos  XTZ $0.2139
₿0.0000035
0.65 $234.16M
₿3.88K
$0.2192
₿0.
$0.2104
₿0.
$9.17M
₿0
$238.44M
₿3.95K
$234.16M
₿3.88K
Previsione del prezzo di Tezos(xtz)
157 FLOKI  FLOKI $0.00002394
₿0.00000000034
-0.84 $230.97M
₿3.33K
$0.00002487
₿0.
$0.00002366
₿0.
$22.16M
₿0
$478.92M
₿3.33K
$230.97M
₿3.33K
Previsione del prezzo di FLOKI(floki)
160 Convex Finance  CVX $2.45
₿0.000021
9.48 $228.25M
₿1.95K
$2.49
₿0.
$2.23
₿0.
$11.94M
₿0
$244.89M
₿2.12K
$228.25M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Hydra (3282)
Filtri avanzati
Ecosistema Hydra (3282)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$82.38B
Volume totale
BTC 59.12%     ETH 11.11%
Prevalenza di BTC
Select currency