Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$38.58B
Volume totale
BTC 56.51%   •   ETH 9.91%
Prevalenza di BTC

Le migliori criptovalute Rielaborazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rielaborazione
Rielaborazione (108)
Filtri avanzati
Rielaborazione (108)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 Ether.fi  ETHFI $0.406
₿0.0000062
-2.60 $395.27M
₿5.77K
$0.4179
₿0.0000063
$0.4037
₿0.0000060
$18.55M
₿533.11
$405.45M
₿6.21K
$395.27M
₿5.77K
Previsione del prezzo di Ether.fi(ethfi)
139 Pendle  PENDLE $1.48
₿0.000023
0.50 $254.26M
₿4K
$1.49
₿0.000023
$1.46
₿0.000023
$16.82M
₿384.02
$417.03M
₿6.58K
$254.26M
₿4K
Previsione del prezzo di Pendle(pendle)
196 EigenCloud (prev. EigenLayer)  EIGEN $0.2077
₿0.0000037
1.70 $153.92M
₿2.76K
$0.2086
₿0.0000039
$0.201
₿0.0000036
$13.94M
₿377.86
$379.16M
₿6.78K
$153.92M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
489 AltLayer  ALT $0.006111
₿0.000000098
1.30 $42.13M
₿654.39
$0.006164
₿0.00000010
$0.006018
₿0.000000098
$1.32M
₿57.58
$61.19M
₿984.82
$42.13M
₿654.39
Previsione del prezzo di AltLayer(alt)
612 SSV Network  SSV $2.13
₿0.000031
3.23 $31.31M
₿462.37
$2.13
₿0.000032
$2.06
₿0.000031
$4M
₿62.01
$31.31M
₿462.37
$31.31M
₿462.37
Previsione del prezzo di SSV Network(ssv)
762 Renzo  REZ $0.00253
₿0.000000037
2.00 $21.88M
₿328.1
$0.002613
₿0.000000039
$0.002523
₿0.000000037
$4.54M
₿79.94
$24.84M
₿371.25
$21.88M
₿328.1
Previsione del prezzo di Renzo(rez)
884 Kelp Gain  AGETH $2,007.1
₿0.030
-2.40 $17.29M
₿265.58
$0
₿0.030
$0
₿0.030
$2.51K
₿0.07
$17.29M
₿265.58
$17.29M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
991 Solayer  LAYER $0.06485
₿0.0000010
0.90 $13.61M
₿214.43
$0.06606
₿0.0000010
$0.06389
₿0.0000010
$9.53M
₿150.83
$64.83M
₿1.02K
$13.61M
₿214.43
Previsione del prezzo di Solayer(layer)
1148 KernelDAO  KERNEL $0.03475
₿0.00000058
-4.70 $9.98M
₿168.9
$0.03524
₿0.00000061
$0.03443
₿0.00000058
$5.77M
₿95.41
$34.69M
₿586.84
$9.98M
₿168.9
Previsione del prezzo di KernelDAO(kernel)
1340 BounceBit  BB $0.01772
₿0.00000029
0.90 $7.26M
₿120.69
$0.0178
₿0.00000029
$0.01727
₿0.00000028
$1.41M
₿15.54
$37.22M
₿618.94
$7.26M
₿120.69
Previsione del prezzo di BounceBit(bb)
1398 Puffer  PUFFER $0.01333
₿0.00000021
3.10 $6.73M
₿106.93
$0.01349
₿0.00000021
$0.01248
₿0.00000020
$981.8K
₿36.85
$13.28M
₿211.08
$6.73M
₿106.93
Previsione del prezzo di Puffer(puffer)
1567 Cygnus  CGN $0.002172
₿0.000000036
-4.30 $5M
₿82.88
$0.0023
₿0.000000037
$0.002133
₿0.000000035
$428.9K
₿5.58
$21.72M
₿360.34
$5M
₿82.88
Previsione del prezzo di Cygnus(cgn)
1794 Swell  SWELL $0.000697
₿0.000000011
-3.20 $3.58M
₿58.19
$0.000724
₿0.000000011
$0.0006881
₿0.000000011
$445.42K
₿25.53
$6.96M
₿103.86
$3.58M
₿58.19
Previsione del prezzo di Swell(swell)
1802 Thetanuts Finance  NUTS $0.00112
₿0.000000017
0 $3.54M
₿55.27
$0.001136
₿0.000000018
$0.001112
₿0.000000017
$20.15K
₿0.39
$11.2M
₿175.05
$3.54M
₿55.27
Previsione del prezzo di Thetanuts Finance(nuts)
2062 mETH Protocol  COOK $0.002525
₿0.000000040
-1.40 $2.43M
₿39.12
$0.002565
₿0.000000042
$0.002496
₿0.000000040
$79.74K
₿1.2
$12.63M
₿203.75
$2.43M
₿39.12
Previsione del prezzo di mETH Protocol(cook)
2242 Zircuit  ZRC $0.0008468
₿0.000000014
-0.50 $8.47M
₿33.28
$0.000854
₿0.000000016
$0.0008373
₿0.000000014
$250.59K
₿5.33
$8.47M
₿146.43
$8.47M
₿33.28
Previsione del prezzo di Zircuit(zrc)
2528 King Protocol  KING $209.55
₿0.0034
-0.20 $1.39M
₿23.15
$210.1
₿0.0035
$207.95
₿0.0034
$13.65
₿0.01
$1.39M
₿23.15
$1.39M
₿23.15
Previsione del prezzo di King Protocol(king)
2891 Obol  OBOL $0.003132
₿0.000000048
1.89 $952.63K
₿14.67
$0.003227
₿0.000000051
$0.003007
₿0.000000047
$614.92K
₿19.7
$1.57M
₿24.13
$952.63K
₿14.67
Previsione del prezzo di Obol(obol)
3314 Lair  LAIR $0.0008996
₿0.000000015
-0.70 $638.53K
₿11.11
$0.0009236
₿0.000000016
$0.0008988
₿0.000000015
$783.35
₿0
$899.65K
₿15.66
$638.53K
₿11.11
Previsione del prezzo di Lair(lair)
3612 SatLayer  SLAY $0.0008033
₿0.000000012
-15.20 $489.26K
₿7.5
$0.0009974
₿0.000000014
$0.0008033
₿0.000000012
$5.27K
₿0.01
$1.69M
₿25.85
$489.26K
₿7.5
Previsione del prezzo di SatLayer(slay)
4025 Automata  ATA $0.0005783
₿0.000000010
-1.20 $578.3K
₿6.45
$0.0006088
₿0.000000011
$0.0005634
₿0.000000010
$54.42K
₿0.69
$578.3K
₿10.97
$578.3K
₿6.45
Previsione del prezzo di Automata(ata)
4437 Carrot by Puffer  CARROT $0.002777
₿0.000000061
-1.00 $245.57K
₿5.28
$0.002803
₿0.000000062
$0.002776
₿0.000000061
$66.53
₿0.05
$277.71K
₿6.19
$245.57K
₿5.28
Previsione del prezzo di Carrot by Puffer(carrot)
5370 Sommelier  SOMM $0.0003067
₿0.0000000058
1.90 $114.98K
₿2.21
$0.0003134
₿0.0000000059
$0.0002837
₿0.0000000057
$27.99
₿0
$153.39K
₿2.94
$114.98K
₿2.21
Previsione del prezzo di Sommelier(somm)
5695 Eigenpie  EGP $0.0281
₿0.00000045
0.60 $281.03K
₿1.68
$0.02812
₿0.00000046
$0.02793
₿0.00000044
$2.71
₿0
$281.03K
₿4.55
$281.03K
₿1.68
Previsione del prezzo di Eigenpie(egp)
5749 Fragmetric  FRAG $0.0004911
₿0.0000000098
2.70 $98.53K
₿1.98
$0.000518
₿0.000000010
$0.0004501
₿0.0000000097
$39.58K
₿0.42
$487.77K
₿9.81
$98.53K
₿1.98
Previsione del prezzo di Fragmetric(frag)
6130 Restake Finance  RSTK $0.001921
₿0.000000030
-1.50 $73.49K
₿1.19
$0
$0
$0.99
₿0
$192.1K
₿3.1
$73.49K
₿1.19
Previsione del prezzo di Restake Finance(rstk)
6718 Pell Network Token  PELL $0.0001688
₿0.0000000027
0 $56.74K
₿0.91
$0.0001688
₿0.0000000028
$0.0001688
₿0.0000000027
$29.98
₿0
$354.63K
₿5.69
$56.74K
₿0.91
Previsione del prezzo di Pell Network Token(pell)
10214 MilkyWay  MILK $0.00003622
₿0.00000000066
-1.90 $43.48K
₿0.17
$0.00003622
₿0.00000000067
$0.00003622
₿0.00000000065
$7.7
₿0
$43.48K
₿0.79
$43.48K
₿0.17
Previsione del prezzo di MilkyWay(milk)
— Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Previsione del prezzo di Kyros Restaked SOL(kysol)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception lsETH(inlseth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsione del prezzo di TENET(tenet)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Restaked Binance Staked SOL(bzsol)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception osETH(inoseth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Previsione del prezzo di SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Previsione del prezzo di KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,363.8
₿0.031
-3.65 $63.65M
₿834.46
$2,453.37
₿0.
$2,213.88
₿0.
$80.22K
₿0
$63.65M
₿834.46
$63.65M
₿834.46
Previsione del prezzo di ether.fi weETHs(weeths)
— Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Previsione del prezzo di Restaked Swell ETH(rsweth)
— ether.fi Staked EIGEN  EEIGEN $0.2562
₿0.0000034
0.53 $1.04M
₿14.06
$0.2603
₿0.
$0.2548
₿0.
$29.91
₿0
$1.04M
₿14.06
$1.04M
₿14.06
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
— Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
₿0.
$0
₿0.
$90.07
₿0
$314.23K
₿3.29
$491.6K
₿5.15
Previsione del prezzo di Loop ETH(lpeth)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
— ynETH MAX  YNETHX $2,015.69
₿0.031
-10.48 $9.54M
₿146.75
$2,275.99
₿0.
$1,875.69
₿0.
$199.65K
₿0
$9.54M
₿146.75
$9.54M
₿146.75
Previsione del prezzo di ynETH MAX(ynethx)
— Layerzero Bridged Swell  SWELL $0.001293
₿0.000000016
-5.52 $1.02M
₿13.42
$0.001369
₿0.
$0.001294
₿0.
$43.29K
₿0
$1.02M
₿13.42
$1.02M
₿13.42
Previsione del prezzo di Layerzero Bridged Swell(swell)
— Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsione del prezzo di Mantle Restaked ETH(cmeth)
— Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Previsione del prezzo di Teritori(tori)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Unified Restaked LST(urlrt)
— Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked EIGEN(ineigen)
— ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
— Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.01688
₿0.00000021
-1.68 $0
₿0
$0.01722
₿0.00000023
$0.01658
₿0.00000021
$508.61
₿0.03
$769.41K
₿9.79
$0
₿0
Previsione del prezzo di Kyros(kyros)
— Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Previsione del prezzo di Renzo Restaked LST(pzeth)
— Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
— Ether.fi Staked BTC  EBTC $76,738
₿1.0029
-4.17 $76.77M
₿1K
$80,301
₿0.
$73,391
₿0.
$127.64K
₿0
$76.77M
₿1K
$76.77M
₿1K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Renzo Restaked JTO(ezjto)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked sFRAX(insfrax)
— Solayer Staked SOL  SSOL $111.91
₿0.0014
-5.01 $16.34M
₿214.52
$118.65
₿0.
$109.59
₿0.
$75.19K
₿0
$16.34M
₿214.52
$16.34M
₿214.52
Previsione del prezzo di Solayer Staked SOL(ssol)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked slisBNB(inslisbnb)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Renzo Restaked SOL  EZSOL $124.54
₿0.0016
-5.03 $7.75M
₿101.52
$132.25
₿0.
$121.79
₿0.
$19.23K
₿0
$7.75M
₿101.52
$7.75M
₿101.52
Previsione del prezzo di Renzo Restaked SOL(ezsol)
— Lombard Staked BTC  LBTC $76,383
₿0.99
-3.38 $886.75M
₿11.59K
$79,136
₿0.
$73,359
₿0.
$3.59M
₿0
$886.75M
₿11.59K
$886.75M
₿11.59K
Previsione del prezzo di Lombard Staked BTC(lbtc)
— Bedrock BTC  BRBTC $78,878
₿1.032
-2.43 $133.24M
₿1.74K
$81,363
₿0.
$76,231
₿0.
$7.5K
₿0
$133.24M
₿1.74K
$133.24M
₿1.74K
Previsione del prezzo di Bedrock BTC(brbtc)
— Restaked sAVAX  RSAVAX $12.62
₿0.00016
-0.37 $987.24K
₿12.88
$12.85
₿0.
$12.36
₿0.
$126.34
₿0
$987.23K
₿12.88
$987.24K
₿12.88
Previsione del prezzo di Restaked sAVAX(rsavax)
— YieldNest  YND $0.0004745
₿0.0000000071
0 $0
₿0
$0
$0
$7.81
₿0
$474.58K
₿7.2
$0
₿0
Previsione del prezzo di YieldNest(ynd)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked tBTC(intbtc)
— ynBNB MAX  YNBNBX $575.74
₿0.0086
-6.40 $479.26K
₿7.21
$615.08
₿0.
$522.63
₿0.
$2.62
₿0
$479.26K
₿7.21
$479.26K
₿7.21
Previsione del prezzo di ynBNB MAX(ynbnbx)
— Picasso  PICA $0.00000312
₿0.000000000045
-8.94 $28.64K
₿0.42
$0.00000343
₿0.
$0.000002969
₿0.
$232.31
₿0
$31.04K
₿0.45
$28.64K
₿0.42
Previsione del prezzo di Picasso(pica)
— pufETH  PUFETH $2,026.37
₿0.031
-10.04 $0
₿0
$2,280.55
₿0.
$1,890.01
₿0.
$389.52K
₿0
$461.26M
₿7.1K
$0
₿0
Previsione del prezzo di pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.02838
₿0.00000045
-2.79 $0
₿0
$0.0305
₿0.00000047
$0.02947
₿0.00000045
$1.41
₿0
$283.82K
₿4.59
$0
₿0
Previsione del prezzo di Listapie(ltp)
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Previsione del prezzo di XBANKING(xb)
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Previsione del prezzo di Autolayer(lay3r)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency