Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.16T
Capitalizzazione totale
$94.71B
Volume totale
BTC 55.67%   •   ETH 8.80%
Prevalenza di BTC

Le migliori criptovalute Rielaborazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rielaborazione
Rielaborazione (108)
Filtri avanzati
Rielaborazione (108)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ether.fi  ETHFI $0.3595
₿0.0000060
-4.63 $333.39M
₿5.57K
$0.3858
₿0.0000064
$0.3548
₿0.0000059
$33.6M
₿560.39
$358.98M
₿5.99K
$333.39M
₿5.57K
Previsione del prezzo di Ether.fi(ethfi)
157 Pendle  PENDLE $1.27
₿0.000021
2.17 $217.76M
₿3.63K
$1.28
₿0.000021
$1.21
₿0.000020
$32.53M
₿542.77
$358.15M
₿5.98K
$217.76M
₿3.63K
Previsione del prezzo di Pendle(pendle)
191 EigenCloud (prev. EigenLayer)  EIGEN $0.2186
₿0.0000036
-1.55 $162.07M
₿2.71K
$0.2263
₿0.0000037
$0.2121
₿0.0000035
$21.51M
₿358.94
$401.16M
₿6.7K
$162.07M
₿2.71K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
533 AltLayer  ALT $0.005718
₿0.000000095
0.72 $38M
₿634.33
$0.005821
₿0.000000097
$0.005486
₿0.000000093
$3.79M
₿63.22
$57.19M
₿954.63
$38M
₿634.33
Previsione del prezzo di AltLayer(alt)
601 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$28.08M
₿460.51
$32.26M
₿529.02
Previsione del prezzo di Kelp Gain(ageth)
636 SSV Network  SSV $2
₿0.000033
-1.10 $29.36M
₿490.03
$2.08
₿0.000034
$1.95
₿0.000033
$4.68M
₿78.14
$29.36M
₿490.03
$29.36M
₿490.03
Previsione del prezzo di SSV Network(ssv)
683 Renzo  REZ $0.003037
₿0.000000050
4.13 $26.19M
₿437.17
$0.003175
₿0.000000052
$0.002865
₿0.000000048
$6.13M
₿102.27
$29.82M
₿497.7
$26.19M
₿437.17
Previsione del prezzo di Renzo(rez)
974 Solayer  LAYER $0.06504
₿0.0000010
-0.52 $13.66M
₿227.82
$0.06648
₿0.0000011
$0.06325
₿0.0000010
$14.33M
₿239.17
$65.05M
₿1.09K
$13.66M
₿227.82
Previsione del prezzo di Solayer(layer)
1073 KernelDAO  KERNEL $0.03962
₿0.00000066
-2.22 $11.41M
₿190.33
$0.04052
₿0.00000067
$0.03863
₿0.00000065
$4.92M
₿82.07
$39.63M
₿661.29
$11.41M
₿190.33
Previsione del prezzo di KernelDAO(kernel)
1257 BounceBit  BB $0.01955
₿0.00000032
3.40 $8M
₿133.52
$0.01986
₿0.00000033
$0.01808
₿0.00000030
$3.25M
₿54.29
$41.02M
₿684.73
$8M
₿133.52
Previsione del prezzo di BounceBit(bb)
1357 Puffer  PUFFER $0.01384
₿0.00000023
-5.02 $6.7M
₿111.83
$0.0146
₿0.00000024
$0.01352
₿0.00000022
$2.54M
₿42.43
$13.85M
₿231.14
$6.7M
₿111.83
Previsione del prezzo di Puffer(puffer)
1489 Cygnus  CGN $0.002349
₿0.000000039
0.10 $5.4M
₿90.19
$0.002359
₿0.000000040
$0.002344
₿0.000000038
$388.76K
₿6.49
$23.49M
₿392.11
$5.4M
₿90.19
Previsione del prezzo di Cygnus(cgn)
1745 Swell  SWELL $0.0007483
₿0.000000012
2.49 $3.74M
₿62.48
$0.0007533
₿0.000000012
$0.0007202
₿0.000000012
$1.16M
₿19.43
$6.8M
₿113.44
$3.74M
₿62.48
Previsione del prezzo di Swell(swell)
1757 Thetanuts Finance  NUTS $0.001157
₿0.000000019
0.53 $3.66M
₿61.03
$0.001162
₿0.000000019
$0.001141
₿0.000000019
$84.68K
₿1.41
$11.58M
₿193.28
$3.66M
₿61.03
Previsione del prezzo di Thetanuts Finance(nuts)
2020 mETH Protocol  COOK $0.00268
₿0.000000044
0.61 $2.57M
₿42.95
$0.002687
₿0.000000045
$0.002659
₿0.000000043
$78.02K
₿1.3
$13.4M
₿223.7
$2.57M
₿42.95
Previsione del prezzo di mETH Protocol(cook)
2077 Zircuit  ZRC $0.001049
₿0.000000017
3.25 $2.39M
₿39.82
$0.001082
₿0.000000018
$0.0009841
₿0.000000016
$1.26M
₿20.99
$10.5M
₿175.18
$2.39M
₿39.82
Previsione del prezzo di Zircuit(zrc)
2486 King Protocol  KING $212.58
₿0.0035
-6.82 $1.46M
₿24.43
$228.15
₿0.0038
$188.93
₿0.0031
$4.84K
₿0.08
$1.46M
₿24.43
$1.46M
₿24.43
Previsione del prezzo di King Protocol(king)
2702 Obol  OBOL $0.003866
₿0.000000064
11.47 $1.16M
₿19.31
$0.004151
₿0.000000069
$0.003469
₿0.000000057
$399.15K
₿6.66
$1.93M
₿32.27
$1.16M
₿19.31
Previsione del prezzo di Obol(obol)
3149 Lair  LAIR $0.001022
₿0.000000017
0.83 $726.07K
₿12.12
$0.001037
₿0.000000017
$0.0009997
₿0.000000016
$1.03K
₿0.02
$1.02M
₿17.08
$726.07K
₿12.12
Previsione del prezzo di Lair(lair)
3515 SatLayer  SLAY $0.0008324
₿0.000000013
-2.03 $506.95K
₿8.46
$0.0008805
₿0.000000015
$0.000826
₿0.000000013
$1.27K
₿0.02
$1.75M
₿29.18
$506.95K
₿8.46
Previsione del prezzo di SatLayer(slay)
3553 Automata  ATA $0.0008339
₿0.000000013
1.05 $490.39K
₿8.19
$0.0008739
₿0.000000014
$0.0007878
₿0.000000013
$103K
₿1.72
$834.29K
₿13.93
$490.39K
₿8.19
Previsione del prezzo di Automata(ata)
3649 Carrot by Puffer  CARROT $0.005244
₿0.000000087
-0.77 $447.32K
₿7.46
$0.005285
₿0.000000090
$0.005243
₿0.000000086
$111
₿0
$524.42K
₿8.75
$447.32K
₿7.46
Previsione del prezzo di Carrot by Puffer(carrot)
4761 Sommelier  SOMM $0.0004851
₿0.0000000080
0.94 $181.84K
₿3.04
$0.0005057
₿0.0000000084
$0.0004718
₿0.0000000080
$2.69
₿0
$242.58K
₿4.05
$181.84K
₿3.04
Previsione del prezzo di Sommelier(somm)
5052 Fragmetric  FRAG $0.000728
₿0.000000012
17.01 $147.06K
₿2.45
$0.0007306
₿0.000000012
$0.0006166
₿0.000000010
$31.28K
₿0.52
$728.03K
₿12.15
$147.06K
₿2.45
Previsione del prezzo di Fragmetric(frag)
5495 Eigenpie  EGP $0.03014
₿0.00000050
0.63 $111.33K
₿1.87
$0.03014
₿0.00000050
$0.02877
₿0.00000049
$1.17
₿0
$301.48K
₿5.06
$111.33K
₿1.87
Previsione del prezzo di Eigenpie(egp)
6123 Pell Network Token  PELL $0.0002218
₿0.0000000037
0.01* $74.55K
₿1.25
$0.0002218
₿0.0000000037
$0.0002218
₿0.0000000036
$95.23
₿0
$465.91K
₿7.81
$74.55K
₿1.25
Previsione del prezzo di Pell Network Token(pell)
6213 Restake Finance  RSTK $0.001839
₿0.000000029
0 $70.36K
₿1.14
$0
$0
$124.83
₿0
$183.92K
₿2.98
$70.36K
₿1.14
Previsione del prezzo di Restake Finance(rstk)
9500 MilkyWay  MILK $0.00004589
₿0.00000000076
-35.94 $11.93K
₿0.2
$0.00007164
₿0.0000000012
$0.00004589
₿0.00000000076
$141.67
₿0
$55.08K
₿0.92
$11.93K
₿0.2
Previsione del prezzo di MilkyWay(milk)
— Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Previsione del prezzo di Kyros Restaked SOL(kysol)
— Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception lsETH(inlseth)
— TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Previsione del prezzo di TENET(tenet)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Restaked Binance Staked SOL(bzsol)
— Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception osETH(inoseth)
— Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception mETH(inmeth)
— SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SatLayer Restaked uniBTC(satunibtc)
— SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Previsione del prezzo di SatLayer Restaked uniBTC(satunibtc)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Previsione del prezzo di KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Blast)(rseth)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Mode)(rseth)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,363.8
₿0.031
-3.65 $63.65M
₿834.46
$2,453.37
₿0.
$2,213.88
₿0.
$80.22K
₿0
$63.65M
₿834.46
$63.65M
₿834.46
Previsione del prezzo di ether.fi weETHs(weeths)
— Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Previsione del prezzo di Restaked Swell ETH(rsweth)
— ether.fi Staked EIGEN  EEIGEN $0.2562
₿0.0000034
0.53 $1.04M
₿14.06
$0.2603
₿0.
$0.2548
₿0.
$29.91
₿0
$1.04M
₿14.06
$1.04M
₿14.06
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
— Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
₿0.
$0
₿0.
$90.07
₿0
$314.23K
₿3.29
$491.6K
₿5.15
Previsione del prezzo di Loop ETH(lpeth)
— Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
— ynETH MAX  YNETHX $2,015.69
₿0.031
-10.48 $9.54M
₿146.75
$2,275.99
₿0.
$1,875.69
₿0.
$199.65K
₿0
$9.54M
₿146.75
$9.54M
₿146.75
Previsione del prezzo di ynETH MAX(ynethx)
— Layerzero Bridged Swell  SWELL $0.001293
₿0.000000016
-5.52 $1.02M
₿13.42
$0.001369
₿0.
$0.001294
₿0.
$43.29K
₿0
$1.02M
₿13.42
$1.02M
₿13.42
Previsione del prezzo di Layerzero Bridged Swell(swell)
— Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Previsione del prezzo di Mantle Restaked ETH(cmeth)
— Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Previsione del prezzo di Teritori(tori)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Astrid Restaked rETH(rreth)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kyros Restaked JTO(kyjto)
— Unified Restaked LST  URLRT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Unified Restaked LST(urlrt)
— Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Previsione del prezzo di Wrapped eETH(weeth)
— Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked EIGEN(ineigen)
— ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Previsione del prezzo di ether.fi Staked ETH(eeth)
— Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Linea)(rseth)
— Kyros  KYROS $0.01779
₿0.00000029
5.43 $0
₿0
$0.01807
₿0.00000030
$0.01666
₿0.00000028
$151.04
₿0
$811.1K
₿13.54
$0
₿0
Previsione del prezzo di Kyros(kyros)
— Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Previsione del prezzo di Renzo Restaked LST(pzeth)
— Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
— Ether.fi Staked BTC  EBTC $76,738
₿1.0029
-4.17 $76.77M
₿1K
$80,301
₿0.
$73,391
₿0.
$127.64K
₿0
$76.77M
₿1K
$76.77M
₿1K
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Renzo Restaked JTO(ezjto)
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked sFRAX(insfrax)
— Solayer Staked SOL  SSOL $111.91
₿0.0014
-5.01 $16.34M
₿214.52
$118.65
₿0.
$109.59
₿0.
$75.19K
₿0
$16.34M
₿214.52
$16.34M
₿214.52
Previsione del prezzo di Solayer Staked SOL(ssol)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked slisBNB(inslisbnb)
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YieldNest Restaked Coffer BTC - Kernel(yncobtck)
— Renzo Restaked SOL  EZSOL $124.54
₿0.0016
-5.03 $7.75M
₿101.52
$132.25
₿0.
$121.79
₿0.
$19.23K
₿0
$7.75M
₿101.52
$7.75M
₿101.52
Previsione del prezzo di Renzo Restaked SOL(ezsol)
— Lombard Staked BTC  LBTC $76,383
₿0.99
-3.38 $886.75M
₿11.59K
$79,136
₿0.
$73,359
₿0.
$3.59M
₿0
$886.75M
₿11.59K
$886.75M
₿11.59K
Previsione del prezzo di Lombard Staked BTC(lbtc)
— Bedrock BTC  BRBTC $78,878
₿1.032
-2.43 $133.24M
₿1.74K
$81,363
₿0.
$76,231
₿0.
$7.5K
₿0
$133.24M
₿1.74K
$133.24M
₿1.74K
Previsione del prezzo di Bedrock BTC(brbtc)
— Restaked sAVAX  RSAVAX $12.62
₿0.00016
-0.37 $987.24K
₿12.88
$12.85
₿0.
$12.36
₿0.
$126.34
₿0
$987.23K
₿12.88
$987.24K
₿12.88
Previsione del prezzo di Restaked sAVAX(rsavax)
— YieldNest  YND $0.0005246
₿0.0000000087
7.19 $0
₿0
$0.0005263
₿0.0000000087
$0.0004894
₿0.0000000083
$648.97
₿0.01
$524.63K
₿8.75
$0
₿0
Previsione del prezzo di YieldNest(ynd)
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Inception Restaked tBTC(intbtc)
— ynBNB MAX  YNBNBX $575.74
₿0.0086
-6.40 $479.26K
₿7.21
$615.08
₿0.
$522.63
₿0.
$2.62
₿0
$479.26K
₿7.21
$479.26K
₿7.21
Previsione del prezzo di ynBNB MAX(ynbnbx)
— Picasso  PICA $0.00000312
₿0.000000000045
-8.94 $28.64K
₿0.42
$0.00000343
₿0.
$0.000002969
₿0.
$232.31
₿0
$31.04K
₿0.45
$28.64K
₿0.42
Previsione del prezzo di Picasso(pica)
— pufETH  PUFETH $2,026.37
₿0.031
-10.04 $0
₿0
$2,280.55
₿0.
$1,890.01
₿0.
$389.52K
₿0
$461.26M
₿7.1K
$0
₿0
Previsione del prezzo di pufETH(pufeth)
— Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sei Staked fastUSD(sfastusd)
— Listapie  LTP $0.02867
₿0.00000047
-0.38 $0
₿0
$0.02882
₿0.00000048
$0.02817
₿0.00000047
$4.3
₿0
$286.72K
₿4.78
$0
₿0
Previsione del prezzo di Listapie(ltp)
— XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Previsione del prezzo di XBANKING(xb)
— Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Previsione del prezzo di Autolayer(lay3r)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency