Le migliori criptovalute Ecosistema Backpack Securities per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Backpack Securities
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1438 SpaceX (Backpack Securities)  SPCX $166.8
₿0.0021
-0.76 $7.42M
₿137.41
$170.79
₿0.
$165.69
₿0.
$15.16M
₿0
$7.42M
₿137.41
$7.42M
₿137.41
Previsione del prezzo di SpaceX (Backpack Securities)(spcx)
1690 Micron Technology (Backpack Securities)  MU $1,065.62
₿0.015
4.48 $5.1M
₿87.89
$1,092.24
₿0.
$1,014.24
₿0.
$3.35M
₿0
$5.1M
₿87.89
$5.1M
₿87.89
Previsione del prezzo di Micron Technology (Backpack Securities)(mu)
2305 SK Hynix (Backpack Securities)  SKHY $176.9
₿0.0027
-2.02 $2.18M
₿13.83
$182.58
₿0.
$177.16
₿0.
$3.62M
₿0
$2.18M
₿13.83
$2.18M
₿13.83
Previsione del prezzo di SK Hynix (Backpack Securities)(skhy)
2415 Sandisk (Backpack Securities)  SNDK $1,661.83
₿0.027
2.24 $1.92M
₿21.35
$1,731.61
₿0.
$1,623.34
₿0.
$646.23K
₿0
$1.92M
₿21.35
$1.92M
₿21.35
Previsione del prezzo di Sandisk (Backpack Securities)(sndk)
2495 RoboStrategy (Backpack Securities)  BOT $29.59
₿0.00055
-2.51 $1.78M
₿24.44
$30.38
₿0.
$29.06
₿0.
$483.6K
₿0
$1.78M
₿24.44
$1.78M
₿24.44
Previsione del prezzo di RoboStrategy (Backpack Securities)(bot)
2981 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.18
-5.33 $1.03M
$8.61
$8.12
$2.25M
$1.03M
$1.03M
Previsione del prezzo di Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)
3161 Roundhill Memory ETF (Backpack Securities)  DRAM $58.4
₿0.00093
-0.35 $860.1K
₿18.17
$60.55
₿0.
$57.79
₿0.
$186.82K
₿0
$860.1K
₿18.17
$860.1K
₿18.17
Previsione del prezzo di Roundhill Memory ETF (Backpack Securities)(dram)
3344 Robinhood Markets (Backpack Securities)  HOOD $107.24
-1.94 $719.84K
$109.92
₿0.
$107.48
₿0.
$93.05K
₿0
$719.84K
$719.84K
Previsione del prezzo di Robinhood Markets (Backpack Securities)(hood)
3418 Strategy (Backpack Securities)  MSTR $151.61
-4.64 $681.08K
$158.77
₿0.
$150.66
₿0.
$333.08K
₿0
$681.08K
$681.08K
Previsione del prezzo di Strategy (Backpack Securities)(mstr)
3460 Take-Two Interactive Software (Backpack Securities)  TTWO $203.83
0.48 $660.73K
$205.37
₿0.
$200.66
₿0.
$436.45K
₿0
$660.73K
$660.73K
Previsione del prezzo di Take-Two Interactive Software (Backpack Securities)(ttwo)
3656 DraftKings (Backpack Securities)  DKNG $18.91
-3.87 $546.59K
$19.69
$18.85
$175.33K
$546.59K
$546.59K
Previsione del prezzo di DraftKings (Backpack Securities)(dkng)
3850 Nebius Group N.V. (Backpack Securities)  NBIS $231.4
-5.04 $459.65K
$242.8
$233.36
$235.5K
$459.65K
$459.65K
Previsione del prezzo di Nebius Group N.V. (Backpack Securities)(nbis)
3900 Cypherpunk Technologies (Backpack Securities)  CYPH $2.87
-5.85 $434.78K
$3.07
$2.87
$233.07K
$434.78K
$434.78K
Previsione del prezzo di Cypherpunk Technologies (Backpack Securities)(cyph)
3999 Intel (Backpack Securities)  INTC $109.81
-2.43 $399.93K
$115.19
₿0.
$110.73
₿0.
$83.78K
₿0
$399.93K
$399.93K
Previsione del prezzo di Intel (Backpack Securities)(intc)
4119 NIKE (Backpack Securities)  NKE $34.13
-0.62 $361.67K
$34.4
$33.85
$147.92K
$361.67K
$361.67K
Previsione del prezzo di NIKE (Backpack Securities)(nke)
4584 Hims & Hers Health (Backpack Securities)  HIMS $29.27
0.58 $249.92K
$29.88
₿0.
$28.91
₿0.
$207.75K
₿0
$249.92K
$249.92K
Previsione del prezzo di Hims & Hers Health (Backpack Securities)(hims)
4639 Marvell Technology (Backpack Securities)  MRVL $276.91
-1.68 $239.61K
$286.89
₿0.
$278.48
₿0.
$379.86K
₿0
$239.61K
$239.61K
Previsione del prezzo di Marvell Technology (Backpack Securities)(mrvl)
4662 Advanced Micro Devices (Backpack Securities)  AMD $633.98
-0.69 $235.54K
$648.15
₿0.
$634.56
₿0.
$83.2K
₿0
$235.54K
$235.54K
Previsione del prezzo di Advanced Micro Devices (Backpack Securities)(amd)
4701 Eli Lilly and Company (Backpack Securities)  LLY $1,192.3
2.51 $229.68K
$1,204.15
$1,160.82
$50.4K
$229.68K
$229.68K
Previsione del prezzo di Eli Lilly and Company (Backpack Securities)(lly)
4729 Global X Copper Miners ETF (Backpack Securities)  COPX $82.58
-2.66 $225.98K
$84.77
$82.85
$45.73K
$225.98K
$225.98K
Previsione del prezzo di Global X Copper Miners ETF (Backpack Securities)(copx)
4939 Global X Uranium ETF (Backpack Securities)  URA $39.38
-5.15 $193.64K
$41.36
$39.51
$35.15K
$193.64K
$193.64K
Previsione del prezzo di Global X Uranium ETF (Backpack Securities)(ura)
4945 Alibaba Group Holding (Backpack Securities)  BABA $107.3
0.95 $192.92K
$108.48
$105.75
$104.57K
$192.92K
$192.92K
Previsione del prezzo di Alibaba Group Holding (Backpack Securities)(baba)
5187 Reddit (Backpack Securities)  RDDT $150.68
1.67 $164.68K
$155.63
$147.19
$1.74M
$164.68K
$164.68K
Previsione del prezzo di Reddit (Backpack Securities)(rddt)
5207 Roblox (Backpack Securities)  RBLX $46.38
2.33 $162.82K
$46.79
$42.84
$221.23K
$162.82K
$162.82K
Previsione del prezzo di Roblox (Backpack Securities)(rblx)
5214 Lockheed Martin (Backpack Securities)  LMT $501.54
-1.24 $162.22K
$510.29
$499.2
$17.72K
$162.22K
$162.22K
Previsione del prezzo di Lockheed Martin (Backpack Securities)(lmt)
5237 International Business Machines (Backpack Securities)  IBM $219.78
-0.78 $159.44K
$221.89
$218.43
$36.45K
$159.44K
$159.44K
Previsione del prezzo di International Business Machines (Backpack Securities)(ibm)
5265 GoPro (Backpack Securities)  GPRO $1.23
-5.83 $155.71K
$1.31
$1.23
$16.36K
$155.71K
$155.71K
Previsione del prezzo di GoPro (Backpack Securities)(gpro)
5352 United States Oil Fund, LP (Backpack Securities)  USO $148.03
1.87 $145.42K
$147.86
$142.51
$238.46K
$145.42K
$145.42K
Previsione del prezzo di United States Oil Fund, LP (Backpack Securities)(uso)
5358 Nvidia (Backpack Securities)  NVDA $217.39
-2.23 $145.08K
$237.96
₿0.
$216.76
₿0.
$87.51
₿0
$145.08K
$145.08K
Previsione del prezzo di Nvidia (Backpack Securities)(nvda)
5394 Grindr (Backpack Securities)  GRND $14.31
3.86 $141.05K
$14.48
$13.74
$48.53K
$141.05K
$141.05K
Previsione del prezzo di Grindr (Backpack Securities)(grnd)
5401 Moderna (Backpack Securities)  MRNA $194.03
5.82 $140.39K
$196.88
$182.69
$274.96K
$140.39K
$140.39K
Previsione del prezzo di Moderna (Backpack Securities)(mrna)
5432 AMC Entertainment (Backpack Securities)  AMC $2.85
-3.00 $137.04K
$2.95
$2.85
$192.04K
$137.04K
$137.04K
Previsione del prezzo di AMC Entertainment (Backpack Securities)(amc)
5449 Forward Industries, Inc. (Backpack Securities)  FWDI $7.32
-7.99 $135.06K
$7.91
$7.2
$36.41K
$135.06K
$135.06K
Previsione del prezzo di Forward Industries, Inc. (Backpack Securities)(fwdi)
5478 Snap (Backpack Securities)  SNAP $5.79
0.28 $131.85K
$5.94
$5.67
$53.57K
$131.85K
$131.85K
Previsione del prezzo di Snap (Backpack Securities)(snap)
5552 The Wendy's Company (Backpack Securities)  WEN $6.08
-0.81 $126.41K
$6.23
$6.08
$139.5K
$126.41K
$126.41K
Previsione del prezzo di The Wendy's Company (Backpack Securities)(wen)
5574 Pfizer (Backpack Securities)  PFE $27.99
1.45 $125.05K
$28.07
$27.46
$125.54K
$125.05K
$125.05K
Previsione del prezzo di Pfizer (Backpack Securities)(pfe)
5575 lululemon athletica inc. (Backpack Securities)  LULU $91.38
-2.18 $124.37K
$93.49
$90.87
$15.52K
$124.37K
$124.37K
Previsione del prezzo di lululemon athletica inc. (Backpack Securities)(lulu)
5585 Costco Wholesale (Backpack Securities)  COST $938.87
0.17 $123.58K
$951.47
$935.47
$8.13K
$123.58K
$123.58K
Previsione del prezzo di Costco Wholesale (Backpack Securities)(cost)
5682 Quantum Computing (Backpack Securities)  QUBT $7.57
-3.39 $115.33K
$7.79
$7.5
$1.06M
$115.33K
$115.33K
Previsione del prezzo di Quantum Computing (Backpack Securities)(qubt)
5805 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $9.18
-1.34 $107.22K
$9.46
$9.17
$10.61K
$107.22K
$107.22K
Previsione del prezzo di Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn)
5894 Dell Technologies (Backpack Securities)  DELL $572.27
0.20 $100.83K
$588.91
$559.82
$375.69K
$100.83K
$100.83K
Previsione del prezzo di Dell Technologies (Backpack Securities)(dell)
6003 Johnson & Johnson (Backpack Securities)  JNJ $258.01
1.14 $94.24K
$260.28
$254.47
$13.02K
$94.24K
$94.24K
Previsione del prezzo di Johnson & Johnson (Backpack Securities)(jnj)
6179 Shopify (Backpack Securities)  SHOP $164.02
0.06 $84.7K
$166.66
$162.33
$10.36K
$84.7K
$84.7K
Previsione del prezzo di Shopify (Backpack Securities)(shop)
6228 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.62
2.23 $82.15K
$2.64
$2.55
$4.74K
$82.15K
$82.15K
Previsione del prezzo di 1-800-FLOWERS.COM (Backpack Securities)(flws)
6254 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $5.86
-18.39 $80.64K
$6.32
$3.29
$559.65K
$80.64K
$80.64K
Previsione del prezzo di Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull)
6344 Sphere Entertainment Co. (Backpack Securities)  SPHR $106.38
-1.50 $76.17K
$107.99
$106.65
$174.32
$76.17K
$76.17K
Previsione del prezzo di Sphere Entertainment Co. (Backpack Securities)(sphr)
6374 The Boeing Company (Backpack Securities)  BA $186.95
-1.32 $74.27K
$189.44
$186.83
$3.31K
$74.27K
$74.27K
Previsione del prezzo di The Boeing Company (Backpack Securities)(ba)
6487 TeraWulf (Backpack Securities)  WULF $14.18
-3.51 $69.81K
$14.63
$14.1
$7.42K
$69.81K
$69.81K
Previsione del prezzo di TeraWulf (Backpack Securities)(wulf)
6491 BlackBerry (Backpack Securities)  BB $8.65
-8.08 $69.57K
$9.56
$8.69
$23.38K
$69.57K
$69.57K
Previsione del prezzo di BlackBerry (Backpack Securities)(bb)
6498 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.91
-2.52 $69.26K
$3.02
$2.91
$4.29K
$69.26K
$69.26K
Previsione del prezzo di Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut)
6547 RUM Group Inc. (Backpack Securities)  RUM $7.42
-2.86 $66.77K
$7.6
$7.37
$9.27K
$66.77K
$66.77K
Previsione del prezzo di RUM Group Inc. (Backpack Securities)(rum)
6566 Rocket Lab (Backpack Securities)  RKLB $70.26
-4.48 $65.54K
$73.49
₿0.
$70.51
₿0.
$13.13K
₿0
$65.65K
$65.54K
Previsione del prezzo di Rocket Lab (Backpack Securities)(rklb)
6835 Rivian Automotive (Backpack Securities)  RIVN $14.27
-1.10 $55.42K
$14.73
$14.13
$8.29K
$55.42K
$55.42K
Previsione del prezzo di Rivian Automotive (Backpack Securities)(rivn)
6978 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $21.74
-0.56 $50.7K
$21.98
$21.73
$676.45
$50.7K
$50.7K
Previsione del prezzo di Schwab U.S. REIT ETF (Backpack Securities)(schh)
7317 Southwest Airlines Co. (Backpack Securities)  LUV $41.29
-1.50 $40.7K
$41.92
$41.53
$3.31K
$40.7K
$40.7K
Previsione del prezzo di Southwest Airlines Co. (Backpack Securities)(luv)
7430 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $2.05
-1.12 $37.93K
$2.21
$2.03
$1.78K
$37.93K
$37.93K
Previsione del prezzo di Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz)
8148 Firefly Aerospace (Backpack Securities)  FLY $21.51
-4.02 $24.33K
$22.42
$21.53
$2.04K
$24.33K
$24.33K
Previsione del prezzo di Firefly Aerospace (Backpack Securities)(fly)
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Coherent (Backpack Securities)(cohr)
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Apple (Backpack Securities)(aapl)
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Broadcom (Backpack Securities)(avgo)
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs)
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meta Platforms (Backpack Securities)(meta)
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl)
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mastercard (Backpack Securities)(ma)
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Amazon (Backpack Securities)(amzn)
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Coinbase (Backpack Securities)(coin)
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Palantir Technologies (Backpack Securities)(pltr)
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Alphabet (Backpack Securities)(googl)
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Circle Internet Group (Backpack Securities)(crcl)
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tesla (Backpack Securities)(tsla)
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hyperliquid Strategies (Backpack Securities)(purr)
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Western Digital (Backpack Securities)(wdc)
— United Parcel Service (Backpack Securities)  UPS $92.46
-0.04 $0
$93.4
$92.44
$3.98K
$88.09K
$0
Previsione del prezzo di United Parcel Service (Backpack Securities)(ups)
— MGM Resorts International (Backpack Securities)  MGM $29.71
-0.60 $0
$30.61
$29.51
$11.91K
$90.98K
$0
Previsione del prezzo di MGM Resorts International (Backpack Securities)(mgm)
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy)
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Invesco QQQ Trust (Backpack Securities)(qqq)
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Intel (Backpack Securities)(intc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Backpack Securities (59)
  • {{category.name}}
Filtri avanzati
Ecosistema Backpack Securities (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$14.28Quad
Volume totale
BTC 59.29%   •   ETH 11.11%
Prevalenza di BTC
Select currency