Le migliori criptovalute Ecosistema Backpack Securities per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Backpack Securities
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1430 SpaceX (Backpack Securities)  SPCX $166
₿0.0021
-1.76 $7.43M
₿137.41
$170.1
₿0.
$165.69
₿0.
$16.06M
₿0
$7.4M
₿137.41
$7.43M
₿137.41
Previsione del prezzo di SpaceX (Backpack Securities)(spcx)
1684 Micron Technology (Backpack Securities)  MU $1,068.24
₿0.015
3.46 $5.12M
₿87.89
$1,092.24
₿0.
$1,032.8
₿0.
$3.21M
₿0
$5.12M
₿87.89
$5.12M
₿87.89
Previsione del prezzo di Micron Technology (Backpack Securities)(mu)
2284 SK Hynix (Backpack Securities)  SKHY $175.79
₿0.0027
-1.71 $2.21M
₿13.83
$182.58
₿0.
$175.41
₿0.
$3.44M
₿0
$2.26M
₿13.83
$2.21M
₿13.83
Previsione del prezzo di SK Hynix (Backpack Securities)(skhy)
2421 Sandisk (Backpack Securities)  SNDK $1,639.66
₿0.027
-1.07 $1.89M
₿21.35
$1,731.61
₿0.
$1,658.7
₿0.
$659.48K
₿0
$1.89M
₿21.35
$1.89M
₿21.35
Previsione del prezzo di Sandisk (Backpack Securities)(sndk)
2496 RoboStrategy (Backpack Securities)  BOT $28.92
₿0.00055
-2.85 $1.74M
₿24.44
$29.96
₿0.
$29.06
₿0.
$485.01K
₿0
$1.74M
₿24.44
$1.74M
₿24.44
Previsione del prezzo di RoboStrategy (Backpack Securities)(bot)
2962 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.16
-3.64 $1.03M
$8.45
$8.12
$1.89M
$1.04M
$1.03M
Previsione del prezzo di Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)
3141 Roundhill Memory ETF (Backpack Securities)  DRAM $58.74
₿0.00093
0.37 $865.12K
₿18.17
$60.55
₿0.
$58.28
₿0.
$185.05K
₿0
$865.12K
₿18.17
$865.12K
₿18.17
Previsione del prezzo di Roundhill Memory ETF (Backpack Securities)(dram)
3352 Robinhood Markets (Backpack Securities)  HOOD $105.38
-2.25 $707.12K
$109.92
₿0.
$106.46
₿0.
$236.66K
₿0
$707.12K
$707.12K
Previsione del prezzo di Robinhood Markets (Backpack Securities)(hood)
3417 Strategy (Backpack Securities)  MSTR $149.63
-4.48 $672.15K
$157.01
₿0.
$149.83
₿0.
$353.45K
₿0
$672.15K
$672.15K
Previsione del prezzo di Strategy (Backpack Securities)(mstr)
3429 Take-Two Interactive Software (Backpack Securities)  TTWO $205.82
1.51 $667.19K
$205.87
₿0.
$201.75
₿0.
$2.37M
₿0
$764.1K
$667.19K
Previsione del prezzo di Take-Two Interactive Software (Backpack Securities)(ttwo)
3611 DraftKings (Backpack Securities)  DKNG $19.63
2.50 $566.61K
$19.36
$18.75
$131.4K
$565.54K
$566.61K
Previsione del prezzo di DraftKings (Backpack Securities)(dkng)
3854 Nebius Group N.V. (Backpack Securities)  NBIS $227.75
-5.57 $452.4K
$241.61
$231.09
$226.31K
$451.03K
$452.4K
Previsione del prezzo di Nebius Group N.V. (Backpack Securities)(nbis)
3913 Cypherpunk Technologies (Backpack Securities)  CYPH $2.71
-11.31 $421.15K
$3.07
$2.79
$184.8K
$423.23K
$421.15K
Previsione del prezzo di Cypherpunk Technologies (Backpack Securities)(cyph)
3987 Intel (Backpack Securities)  INTC $109.21
-4.07 $397.73K
$115.19
₿0.
$109.62
₿0.
$68.53K
₿0
$397.73K
$397.73K
Previsione del prezzo di Intel (Backpack Securities)(intc)
4105 NIKE (Backpack Securities)  NKE $34.16
-0.09 $361.63K
$34.4
$33.85
$140.88K
$361.63K
$361.63K
Previsione del prezzo di NIKE (Backpack Securities)(nke)
4575 Hims & Hers Health (Backpack Securities)  HIMS $28.67
-1.79 $248.34K
$29.88
₿0.
$29.17
₿0.
$168.88K
₿0
$244.01K
$248.34K
Previsione del prezzo di Hims & Hers Health (Backpack Securities)(hims)
4609 Marvell Technology (Backpack Securities)  MRVL $279.74
-1.61 $242.01K
$286.89
₿0.
$276.87
₿0.
$326.76K
₿0
$242.01K
$242.01K
Previsione del prezzo di Marvell Technology (Backpack Securities)(mrvl)
4648 Advanced Micro Devices (Backpack Securities)  AMD $634.91
-1.12 $235.88K
$648.15
₿0.
$633.41
₿0.
$74.36K
₿0
$235.88K
$235.88K
Previsione del prezzo di Advanced Micro Devices (Backpack Securities)(amd)
4697 Global X Copper Miners ETF (Backpack Securities)  COPX $82.89
-1.02 $227.27K
$84.55
$82.44
$39.86K
$226.89K
$227.27K
Previsione del prezzo di Global X Copper Miners ETF (Backpack Securities)(copx)
4719 Eli Lilly and Company (Backpack Securities)  LLY $1,164.73
-1.62 $224.25K
$1,204.15
$1,179.16
$54.37K
$224.25K
$224.25K
Previsione del prezzo di Eli Lilly and Company (Backpack Securities)(lly)
4927 Global X Uranium ETF (Backpack Securities)  URA $39.23
-2.33 $194.17K
$40.22
$39.21
$20.54K
$194.05K
$194.17K
Previsione del prezzo di Global X Uranium ETF (Backpack Securities)(ura)
4933 Alibaba Group Holding (Backpack Securities)  BABA $107.47
0.84 $193.08K
$108.48
$105.75
$200.74K
$190.34K
$193.08K
Previsione del prezzo di Alibaba Group Holding (Backpack Securities)(baba)
5060 Reddit (Backpack Securities)  RDDT $152.95
3.44 $177.96K
$155.63
$147.62
$1.84M
$177.37K
$177.96K
Previsione del prezzo di Reddit (Backpack Securities)(rddt)
5193 Lockheed Martin (Backpack Securities)  LMT $503.41
-0.88 $162.82K
$506.18
$498.86
$17.36K
$162.82K
$162.82K
Previsione del prezzo di Lockheed Martin (Backpack Securities)(lmt)
5219 International Business Machines (Backpack Securities)  IBM $220.86
0.58 $160.21K
$221.83
$218.43
$30.32K
$160.21K
$160.21K
Previsione del prezzo di International Business Machines (Backpack Securities)(ibm)
5253 Roblox (Backpack Securities)  RBLX $45.03
0.07 $155.9K
$46.79
$44.89
$138.42K
$155.74K
$155.9K
Previsione del prezzo di Roblox (Backpack Securities)(rblx)
5263 GoPro (Backpack Securities)  GPRO $1.22
-5.01 $154.44K
$1.28
$1.23
$12.89K
$154.44K
$154.44K
Previsione del prezzo di GoPro (Backpack Securities)(gpro)
5337 Nvidia (Backpack Securities)  NVDA $217.39
-1.28 $145.08K
$237.96
₿0.
$216.76
₿0.
$87.51
₿0
$145.08K
$145.08K
Previsione del prezzo di Nvidia (Backpack Securities)(nvda)
5366 Moderna (Backpack Securities)  MRNA $196.17
4.37 $142.05K
$196.88
$186.61
$253.21K
$137.49K
$142.05K
Previsione del prezzo di Moderna (Backpack Securities)(mrna)
5373 United States Oil Fund, LP (Backpack Securities)  USO $148.84
1.39 $141.01K
$149.53
$142.51
$226.6K
$141.01K
$141.01K
Previsione del prezzo di United States Oil Fund, LP (Backpack Securities)(uso)
5377 Grindr (Backpack Securities)  GRND $14.28
3.62 $140.72K
$14.48
$13.78
$43.87K
$140.72K
$140.72K
Previsione del prezzo di Grindr (Backpack Securities)(grnd)
5385 AMC Entertainment (Backpack Securities)  AMC $2.91
-0.89 $139.45K
$2.95
$2.83
$114.84K
$138.89K
$139.45K
Previsione del prezzo di AMC Entertainment (Backpack Securities)(amc)
5458 Snap (Backpack Securities)  SNAP $5.79
1.80 $131.63K
$5.94
$5.67
$42.93K
$131.83K
$131.63K
Previsione del prezzo di Snap (Backpack Securities)(snap)
5470 Forward Industries, Inc. (Backpack Securities)  FWDI $7.08
-1.62 $130.59K
$7.71
$7.26
$24.22K
$130.59K
$130.59K
Previsione del prezzo di Forward Industries, Inc. (Backpack Securities)(fwdi)
5527 The Wendy's Company (Backpack Securities)  WEN $6.08
-0.18 $126K
$6.23
$6.06
$83.29K
$125.47K
$126K
Previsione del prezzo di The Wendy's Company (Backpack Securities)(wen)
5550 lululemon athletica inc. (Backpack Securities)  LULU $91.29
-0.17 $124.24K
$92.14
$90.87
$10.72K
$124.24K
$124.24K
Previsione del prezzo di lululemon athletica inc. (Backpack Securities)(lulu)
5552 Costco Wholesale (Backpack Securities)  COST $942.81
0.76 $124.1K
$951.47
$936.16
$7.4K
$124.1K
$124.1K
Previsione del prezzo di Costco Wholesale (Backpack Securities)(cost)
5554 Pfizer (Backpack Securities)  PFE $27.53
-1.16 $124.01K
$28.07
$27.6
$100.16K
$123.63K
$124.01K
Previsione del prezzo di Pfizer (Backpack Securities)(pfe)
5625 Quantum Computing (Backpack Securities)  QUBT $7.52
-0.99 $118.2K
$7.75
$7.5
$1.06M
$114.26K
$118.2K
Previsione del prezzo di Quantum Computing (Backpack Securities)(qubt)
5793 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $9.23
-2.19 $107.15K
$9.46
$9.17
$7.96K
$107.15K
$107.15K
Previsione del prezzo di Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn)
5853 Dell Technologies (Backpack Securities)  DELL $576.17
-0.43 $102.67K
$588.91
$563.54
$496.14K
$102.67K
$102.67K
Previsione del prezzo di Dell Technologies (Backpack Securities)(dell)
5989 Johnson & Johnson (Backpack Securities)  JNJ $257.67
-0.21 $94.11K
$260.28
$257.74
$9.93K
$94.11K
$94.11K
Previsione del prezzo di Johnson & Johnson (Backpack Securities)(jnj)
6137 Shopify (Backpack Securities)  SHOP $166.17
1.84 $85.8K
$166.66
$162.58
$11.69K
$85.8K
$85.8K
Previsione del prezzo di Shopify (Backpack Securities)(shop)
6200 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.63
2.86 $82.46K
$2.64
$2.55
$4.99K
$82.46K
$82.46K
Previsione del prezzo di 1-800-FLOWERS.COM (Backpack Securities)(flws)
6253 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $5.72
-1.80 $79.9K
$6.32
$5.29
$522.42K
$79.9K
$79.9K
Previsione del prezzo di Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull)
6299 Sphere Entertainment Co. (Backpack Securities)  SPHR $105.84
-1.98 $77.26K
$107.97
$105.48
$154.34
$77.26K
$77.26K
Previsione del prezzo di Sphere Entertainment Co. (Backpack Securities)(sphr)
6305 BlackBerry (Backpack Securities)  BB $9.02
-2.51 $77.04K
$9.43
$8.6
$26.26K
$77.04K
$77.04K
Previsione del prezzo di BlackBerry (Backpack Securities)(bb)
6374 The Boeing Company (Backpack Securities)  BA $185.46
-1.44 $73.68K
$188.29
$186.5
$4.39K
$73.68K
$73.68K
Previsione del prezzo di The Boeing Company (Backpack Securities)(ba)
6482 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.91
-1.91 $69.09K
$2.95
$2.91
$3.52K
$69.09K
$69.09K
Previsione del prezzo di Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut)
6522 TeraWulf (Backpack Securities)  WULF $13.74
-5.40 $67.63K
$14.52
$14.03
$8K
$67.63K
$67.63K
Previsione del prezzo di TeraWulf (Backpack Securities)(wulf)
6525 RUM Group Inc. (Backpack Securities)  RUM $7.41
-0.20 $67.47K
$7.59
$7.37
$4.84K
$67.47K
$67.47K
Previsione del prezzo di RUM Group Inc. (Backpack Securities)(rum)
6565 Rocket Lab (Backpack Securities)  RKLB $70.15
-1.90 $65.54K
$72.37
₿0.
$70.25
₿0.
$8.46K
₿0
$65.54K
$65.54K
Previsione del prezzo di Rocket Lab (Backpack Securities)(rklb)
6846 Rivian Automotive (Backpack Securities)  RIVN $14.08
-1.36 $54.69K
$14.73
$14.13
$8.69K
$54.69K
$54.69K
Previsione del prezzo di Rivian Automotive (Backpack Securities)(rivn)
6965 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $21.73
-0.76 $50.67K
$21.89
$21.73
$523.11
$50.67K
$50.67K
Previsione del prezzo di Schwab U.S. REIT ETF (Backpack Securities)(schh)
7250 Southwest Airlines Co. (Backpack Securities)  LUV $41
-1.59 $42.05K
$41.67
$41
$3.54K
$43K
$42.05K
Previsione del prezzo di Southwest Airlines Co. (Backpack Securities)(luv)
7472 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.99
-3.01 $36.74K
$2.21
$2
$2.88K
$37.05K
$36.74K
Previsione del prezzo di Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz)
8155 Firefly Aerospace (Backpack Securities)  FLY $21.28
-2.40 $24.07K
$22
$21.2
$1.33K
$24.07K
$24.07K
Previsione del prezzo di Firefly Aerospace (Backpack Securities)(fly)
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Coherent (Backpack Securities)(cohr)
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Apple (Backpack Securities)(aapl)
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Broadcom (Backpack Securities)(avgo)
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs)
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meta Platforms (Backpack Securities)(meta)
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl)
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mastercard (Backpack Securities)(ma)
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Amazon (Backpack Securities)(amzn)
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Coinbase (Backpack Securities)(coin)
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Palantir Technologies (Backpack Securities)(pltr)
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Alphabet (Backpack Securities)(googl)
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Circle Internet Group (Backpack Securities)(crcl)
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tesla (Backpack Securities)(tsla)
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hyperliquid Strategies (Backpack Securities)(purr)
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Western Digital (Backpack Securities)(wdc)
— United Parcel Service (Backpack Securities)  UPS $92.46
-0.88 $0
$93.4
$92.45
$1.44K
$88.09K
$0
Previsione del prezzo di United Parcel Service (Backpack Securities)(ups)
— MGM Resorts International (Backpack Securities)  MGM $29.68
-0.84 $0
$30.61
$29.51
$11.95K
$90.88K
$0
Previsione del prezzo di MGM Resorts International (Backpack Securities)(mgm)
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy)
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Invesco QQQ Trust (Backpack Securities)(qqq)
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Intel (Backpack Securities)(intc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Backpack Securities (59)
  • {{category.name}}
Filtri avanzati
Ecosistema Backpack Securities (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$99.99B
Volume totale
BTC 58.81%   •   ETH 10.95%
Prevalenza di BTC
Select currency