Le migliori criptovalute Ecosistema Backpack Securities per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Backpack Securities
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1432 SpaceX (Backpack Securities)  SPCX $165.77
₿0.0021
-1.21 $7.42M
₿137.41
$170.1
₿0.
$165.51
₿0.
$15.73M
₿0
$7.38M
₿137.41
$7.42M
₿137.41
Previsione del prezzo di SpaceX (Backpack Securities)(spcx)
1686 Micron Technology (Backpack Securities)  MU $1,064.05
₿0.015
2.16 $5.1M
₿87.89
$1,092.24
₿0.
$1,061.67
₿0.
$3.15M
₿0
$5.1M
₿87.89
$5.1M
₿87.89
Previsione del prezzo di Micron Technology (Backpack Securities)(mu)
2288 SK Hynix (Backpack Securities)  SKHY $174.82
₿0.0027
-2.46 $2.2M
₿13.83
$182.58
₿0.
$174.39
₿0.
$3.5M
₿0
$2.24M
₿13.83
$2.2M
₿13.83
Previsione del prezzo di SK Hynix (Backpack Securities)(skhy)
2418 Sandisk (Backpack Securities)  SNDK $1,643.99
₿0.027
-1.75 $1.9M
₿21.35
$1,731.61
₿0.
$1,633.94
₿0.
$642.52K
₿0
$1.9M
₿21.35
$1.9M
₿21.35
Previsione del prezzo di Sandisk (Backpack Securities)(sndk)
2498 RoboStrategy (Backpack Securities)  BOT $28.82
₿0.00055
-1.99 $1.73M
₿24.44
$29.96
₿0.
$28.7
₿0.
$473.81K
₿0
$1.73M
₿24.44
$1.73M
₿24.44
Previsione del prezzo di RoboStrategy (Backpack Securities)(bot)
2960 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.19
-2.40 $1.04M
$8.3
$8.11
$1.91M
$1.04M
$1.04M
Previsione del prezzo di Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)
3152 Roundhill Memory ETF (Backpack Securities)  DRAM $58.49
₿0.00093
-0.60 $861.57K
₿18.17
$60.55
₿0.
$58.11
₿0.
$189.64K
₿0
$861.57K
₿18.17
$861.57K
₿18.17
Previsione del prezzo di Roundhill Memory ETF (Backpack Securities)(dram)
3349 Robinhood Markets (Backpack Securities)  HOOD $106.05
-1.61 $711.66K
$109.92
₿0.
$104.82
₿0.
$239.41K
₿0
$711.66K
$711.66K
Previsione del prezzo di Robinhood Markets (Backpack Securities)(hood)
3416 Strategy (Backpack Securities)  MSTR $150.38
-3.55 $675.56K
$156.06
₿0.
$148.09
₿0.
$321.68K
₿0
$675.56K
$675.56K
Previsione del prezzo di Strategy (Backpack Securities)(mstr)
3428 Take-Two Interactive Software (Backpack Securities)  TTWO $206.86
2.52 $670.31K
$206.45
₿0.
$202.29
₿0.
$2.51M
₿0
$767.67K
$670.31K
Previsione del prezzo di Take-Two Interactive Software (Backpack Securities)(ttwo)
3614 DraftKings (Backpack Securities)  DKNG $19.58
2.17 $564.41K
$19.65
$18.75
$140.04K
$563.35K
$564.41K
Previsione del prezzo di DraftKings (Backpack Securities)(dkng)
3861 Nebius Group N.V. (Backpack Securities)  NBIS $227.37
-4.59 $451.68K
$240.11
$226.31
$229.22K
$450.31K
$451.68K
Previsione del prezzo di Nebius Group N.V. (Backpack Securities)(nbis)
3925 Cypherpunk Technologies (Backpack Securities)  CYPH $2.68
-11.40 $416.98K
$3.07
$2.67
$185.89K
$419.04K
$416.98K
Previsione del prezzo di Cypherpunk Technologies (Backpack Securities)(cyph)
3985 Intel (Backpack Securities)  INTC $109.99
-3.55 $400.61K
$114.05
₿0.
$108.59
₿0.
$68.84K
₿0
$400.61K
$400.61K
Previsione del prezzo di Intel (Backpack Securities)(intc)
4094 NIKE (Backpack Securities)  NKE $34.46
1.49 $364.78K
$34.4
$33.87
$140.22K
$364.78K
$364.78K
Previsione del prezzo di NIKE (Backpack Securities)(nke)
4577 Hims & Hers Health (Backpack Securities)  HIMS $28.78
-1.63 $249.3K
$29.88
₿0.
$28.65
₿0.
$168.2K
₿0
$244.95K
$249.3K
Previsione del prezzo di Hims & Hers Health (Backpack Securities)(hims)
4625 Marvell Technology (Backpack Securities)  MRVL $277.89
-0.75 $240.68K
$286.89
₿0.
$276.15
₿0.
$295.52K
₿0
$240.68K
$240.68K
Previsione del prezzo di Marvell Technology (Backpack Securities)(mrvl)
4648 Advanced Micro Devices (Backpack Securities)  AMD $638.51
0.30 $236.65K
$648.15
₿0.
$633.3
₿0.
$74.05K
₿0
$236.65K
$236.65K
Previsione del prezzo di Advanced Micro Devices (Backpack Securities)(amd)
4706 Global X Copper Miners ETF (Backpack Securities)  COPX $82.81
-1.02 $227.07K
$84.55
$82.44
$37.98K
$226.69K
$227.07K
Previsione del prezzo di Global X Copper Miners ETF (Backpack Securities)(copx)
4743 Eli Lilly and Company (Backpack Securities)  LLY $1,148.6
-2.97 $221.15K
$1,204.15
$1,162.35
$63.98K
$221.15K
$221.15K
Previsione del prezzo di Eli Lilly and Company (Backpack Securities)(lly)
4926 Global X Uranium ETF (Backpack Securities)  URA $39.23
-2.15 $194.16K
$40.2
$39.15
$18.9K
$194.03K
$194.16K
Previsione del prezzo di Global X Uranium ETF (Backpack Securities)(ura)
4941 Alibaba Group Holding (Backpack Securities)  BABA $107.01
0.47 $192.47K
$109.01
$105.75
$204.27K
$189.74K
$192.47K
Previsione del prezzo di Alibaba Group Holding (Backpack Securities)(baba)
5060 Reddit (Backpack Securities)  RDDT $154.59
4.45 $178.78K
$155.63
$147.99
$1.86M
$178.2K
$178.78K
Previsione del prezzo di Reddit (Backpack Securities)(rddt)
5194 Lockheed Martin (Backpack Securities)  LMT $505.2
0.02 $163.41K
$505.16
$498.57
$17.23K
$163.41K
$163.41K
Previsione del prezzo di Lockheed Martin (Backpack Securities)(lmt)
5208 International Business Machines (Backpack Securities)  IBM $223.12
1.52 $162.04K
$222
$218.43
$35.91K
$162.04K
$162.04K
Previsione del prezzo di International Business Machines (Backpack Securities)(ibm)
5260 Roblox (Backpack Securities)  RBLX $44.78
-1.90 $155.04K
$46.79
$44.89
$132.21K
$154.88K
$155.04K
Previsione del prezzo di Roblox (Backpack Securities)(rblx)
5265 GoPro (Backpack Securities)  GPRO $1.22
-4.74 $154.45K
$1.28
$1.22
$12.27K
$154.45K
$154.45K
Previsione del prezzo di GoPro (Backpack Securities)(gpro)
5341 Nvidia (Backpack Securities)  NVDA $217.39
-0.83 $145.08K
$231.78
₿0.
$216.76
₿0.
$87.51
₿0
$145.08K
$145.08K
Previsione del prezzo di Nvidia (Backpack Securities)(nvda)
5370 Moderna (Backpack Securities)  MRNA $196.66
4.99 $142.38K
$198.02
$189.25
$247.83K
$137.81K
$142.38K
Previsione del prezzo di Moderna (Backpack Securities)(mrna)
5376 United States Oil Fund, LP (Backpack Securities)  USO $148.88
1.53 $141.04K
$149.53
$142.51
$225.34K
$141.04K
$141.04K
Previsione del prezzo di United States Oil Fund, LP (Backpack Securities)(uso)
5381 Grindr (Backpack Securities)  GRND $14.28
2.89 $140.66K
$14.48
$13.96
$42.59K
$140.66K
$140.66K
Previsione del prezzo di Grindr (Backpack Securities)(grnd)
5386 AMC Entertainment (Backpack Securities)  AMC $2.92
1.06 $140.21K
$2.93
$2.83
$108.25K
$139.65K
$140.21K
Previsione del prezzo di AMC Entertainment (Backpack Securities)(amc)
5448 Forward Industries, Inc. (Backpack Securities)  FWDI $7.24
-1.67 $133.37K
$7.71
$7.08
$24.16K
$133.37K
$133.37K
Previsione del prezzo di Forward Industries, Inc. (Backpack Securities)(fwdi)
5468 Snap (Backpack Securities)  SNAP $5.77
1.80 $131.31K
$5.94
$5.67
$43.06K
$131.51K
$131.31K
Previsione del prezzo di Snap (Backpack Securities)(snap)
5507 The Wendy's Company (Backpack Securities)  WEN $6.16
-0.58 $127.7K
$6.19
$6.04
$75.65K
$127.17K
$127.7K
Previsione del prezzo di The Wendy's Company (Backpack Securities)(wen)
5543 lululemon athletica inc. (Backpack Securities)  LULU $91.88
0.48 $125.05K
$92.14
$90.84
$12.79K
$125.05K
$125.05K
Previsione del prezzo di lululemon athletica inc. (Backpack Securities)(lulu)
5553 Costco Wholesale (Backpack Securities)  COST $946.15
1.01 $124.54K
$951.47
$936.16
$7.84K
$124.54K
$124.54K
Previsione del prezzo di Costco Wholesale (Backpack Securities)(cost)
5574 Pfizer (Backpack Securities)  PFE $27.45
-0.43 $123.62K
$28.07
$27.5
$92.36K
$123.24K
$123.62K
Previsione del prezzo di Pfizer (Backpack Securities)(pfe)
5636 Quantum Computing (Backpack Securities)  QUBT $7.5
-1.86 $117.79K
$7.75
$7.5
$1.06M
$113.87K
$117.79K
Previsione del prezzo di Quantum Computing (Backpack Securities)(qubt)
5798 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $9.25
-1.66 $107.36K
$9.36
$9.17
$7.16K
$107.36K
$107.36K
Previsione del prezzo di Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn)
5851 Dell Technologies (Backpack Securities)  DELL $579.8
-0.05 $103.3K
$588.91
$563.54
$503.7K
$103.29K
$103.3K
Previsione del prezzo di Dell Technologies (Backpack Securities)(dell)
6008 Johnson & Johnson (Backpack Securities)  JNJ $255.44
-1.64 $93.3K
$260.28
$256.88
$12.2K
$93.3K
$93.3K
Previsione del prezzo di Johnson & Johnson (Backpack Securities)(jnj)
6140 Shopify (Backpack Securities)  SHOP $166.34
1.73 $85.89K
$167.62
$162.58
$11.98K
$85.89K
$85.89K
Previsione del prezzo di Shopify (Backpack Securities)(shop)
6187 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.67
3.92 $83.55K
$2.66
$2.55
$7.16K
$83.55K
$83.55K
Previsione del prezzo di 1-800-FLOWERS.COM (Backpack Securities)(flws)
6271 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $5.7
-2.06 $79.66K
$6.32
$5.29
$521.78K
$79.66K
$79.66K
Previsione del prezzo di Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull)
6315 BlackBerry (Backpack Securities)  BB $9.02
-2.47 $77.07K
$9.43
$8.6
$26.47K
$77.07K
$77.07K
Previsione del prezzo di BlackBerry (Backpack Securities)(bb)
6349 Sphere Entertainment Co. (Backpack Securities)  SPHR $106
-1.85 $75.87K
$107.92
$105.48
$146.52
$75.87K
$75.87K
Previsione del prezzo di Sphere Entertainment Co. (Backpack Securities)(sphr)
6381 The Boeing Company (Backpack Securities)  BA $185.55
-1.03 $73.71K
$188.29
$185.45
$3.92K
$73.71K
$73.71K
Previsione del prezzo di The Boeing Company (Backpack Securities)(ba)
6484 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.91
-0.87 $69.25K
$2.93
$2.9
$1.95K
$69.25K
$69.25K
Previsione del prezzo di Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut)
6539 TeraWulf (Backpack Securities)  WULF $13.66
-5.95 $67.24K
$14.52
$13.7
$8.8K
$67.24K
$67.24K
Previsione del prezzo di TeraWulf (Backpack Securities)(wulf)
6547 RUM Group Inc. (Backpack Securities)  RUM $7.36
-0.94 $66.97K
$7.59
$7.37
$6.06K
$66.97K
$66.97K
Previsione del prezzo di RUM Group Inc. (Backpack Securities)(rum)
6575 Rocket Lab (Backpack Securities)  RKLB $70.02
-2.00 $65.42K
$72.37
₿0.
$69.77
₿0.
$9.27K
₿0
$65.42K
$65.42K
Previsione del prezzo di Rocket Lab (Backpack Securities)(rklb)
6855 Rivian Automotive (Backpack Securities)  RIVN $14.08
-1.36 $54.69K
$14.73
$14.08
$8.69K
$54.69K
$54.69K
Previsione del prezzo di Rivian Automotive (Backpack Securities)(rivn)
6972 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $21.73
-0.76 $50.67K
$21.89
$21.73
$522.61
$50.67K
$50.67K
Previsione del prezzo di Schwab U.S. REIT ETF (Backpack Securities)(schh)
7257 Southwest Airlines Co. (Backpack Securities)  LUV $41
-1.59 $42.06K
$41.67
$41
$3.54K
$43K
$42.06K
Previsione del prezzo di Southwest Airlines Co. (Backpack Securities)(luv)
7505 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.96
-5.81 $36.11K
$2.21
$1.95
$3.03K
$36.42K
$36.11K
Previsione del prezzo di Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz)
8162 Firefly Aerospace (Backpack Securities)  FLY $21.33
-1.90 $24.13K
$22
$21.12
$1.33K
$24.13K
$24.13K
Previsione del prezzo di Firefly Aerospace (Backpack Securities)(fly)
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Coherent (Backpack Securities)(cohr)
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Apple (Backpack Securities)(aapl)
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Broadcom (Backpack Securities)(avgo)
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs)
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meta Platforms (Backpack Securities)(meta)
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl)
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mastercard (Backpack Securities)(ma)
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Amazon (Backpack Securities)(amzn)
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Coinbase (Backpack Securities)(coin)
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Palantir Technologies (Backpack Securities)(pltr)
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Alphabet (Backpack Securities)(googl)
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Circle Internet Group (Backpack Securities)(crcl)
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tesla (Backpack Securities)(tsla)
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hyperliquid Strategies (Backpack Securities)(purr)
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Western Digital (Backpack Securities)(wdc)
— United Parcel Service (Backpack Securities)  UPS $92.46
-0.26 $0
$93.4
$92.45
$1.13K
$88.09K
$0
Previsione del prezzo di United Parcel Service (Backpack Securities)(ups)
— MGM Resorts International (Backpack Securities)  MGM $29.67
-0.88 $0
$30.61
$29.51
$12.01K
$90.86K
$0
Previsione del prezzo di MGM Resorts International (Backpack Securities)(mgm)
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy)
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Invesco QQQ Trust (Backpack Securities)(qqq)
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Intel (Backpack Securities)(intc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Backpack Securities (59)
  • {{category.name}}
Filtri avanzati
Ecosistema Backpack Securities (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.81T
Capitalizzazione totale
$100.13B
Volume totale
BTC 58.84%   •   ETH 10.97%
Prevalenza di BTC
Select currency