Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2621 |
|
$0.001669
₿0.000000032
|
-2.30 |
$1.44M
₿25.56
|
$0.001718
₿0.
|
$0.001653
₿0.
|
|
$356.97
₿0
|
$1.67M
₿32.1
|
$1.44M
₿25.56
|
|
|
| 2626 |
|
$0.000000003647
₿0.000000000000027
|
0.58 |
$1.43M
₿11.17
|
$0.000000003725
₿0.
|
$0.000000003589
₿0.
|
|
$623.34
₿0
|
$1.43M
₿11.17
|
$1.43M
₿11.17
|
|
|
| 2630 |
|
$0.001759
₿0.000000052
|
0.65 |
$1.43M
₿40.21
|
$0.001814
₿0.
|
$0.001682
₿0.
|
|
$3.34K
₿0
|
$1.72M
₿51.19
|
$1.43M
₿40.21
|
|
|
| 2633 |
|
$0.0001423
₿0.00000000057
|
-6.98 |
$1.42M
₿5.72
|
$0.000151
₿0.
|
$0.0001414
₿0.
|
|
$677.8
₿0
|
$1.42M
₿5.72
|
$1.42M
₿5.72
|
|
|
| 2635 |
|
$0.002667
₿0.000000058
|
-0.92 |
$1.42M
₿31.21
|
$0.002742
₿0.
|
$0.002642
₿0.
|
|
$651.98
₿0
|
$5.1M
₿111.61
|
$1.42M
₿31.21
|
|
|
| 2637 |
|
$0.003292
₿0.000000036
|
-8.39 |
$1.42M
₿15.86
|
$0.003646
₿0.
|
$0.003254
₿0.
|
|
$155.33
₿0
|
$1.65M
₿18.42
|
$1.42M
₿15.86
|
|
|
| 2639 |
|
$0.02083
₿0.00000025
|
-2.64 |
$1.41M
₿15.5
|
$0.02204
₿0.
|
$0.02064
₿0.
|
|
$6.47K
₿0
|
$2.08M
₿25.93
|
$1.41M
₿15.5
|
|
|
| 2654 |
|
$0.001795
₿0.000000022
|
-10.56 |
$1.4M
₿7.76
|
$0.002077
₿0.
|
$0.001727
₿0.
|
|
$75.4K
₿0
|
$1.76M
₿21.98
|
$1.4M
₿7.76
|
|
|
| 2657 |
|
$0.0000001396
₿0.0000000000017
|
-0.45 |
$1.39M
₿17.91
|
$0.0000001432
₿0.
|
$0.000000137
₿0.
|
|
$853.5
₿0
|
$1.4M
₿17.95
|
$1.39M
₿17.91
|
|
|
| 2662 |
|
$0.1277
₿0.0000017
|
0 |
$1.38M
₿18.44
|
$0.1315
₿0.
|
$0.1266
₿0.
|
|
$4.68
₿0
|
$1.44M
₿19.17
|
$1.38M
₿18.44
|
|
|
| 2665 |
|
$0.02959
₿0.00000036
|
2.37 |
$1.38M
₿17.05
|
$0.03003
₿0.
|
$0.02802
₿0.
|
|
$10.86K
₿0
|
$29.59M
₿366.54
|
$1.38M
₿17.05
|
|
|
| 2666 |
|
$0.000000000031
₿0.00000000000000049
|
-19.75 |
$1.38M
₿22.02
|
$0.00000000004
₿0.
|
$0.000000000031
₿0.
|
|
$110.72
₿0
|
$3.07M
₿49.66
|
$1.38M
₿22.02
|
|
|
| 2668 |
|
$0.00002837
₿0.00000000037
|
-35.03 |
$1.37M
₿10.58
|
$0.00003631
₿0.
|
$0.00001802
₿0.
|
|
$7.12K
₿0
|
$1.42M
₿18.71
|
$1.37M
₿10.58
|
|
|
| 2669 |
|
$0.00002144
₿0.00000000039
|
1.18 |
$1.37M
₿25.28
|
$0.00002169
₿0.
|
$0.00002101
₿0.
|
|
$2.68K
₿0
|
$2.14M
₿39.85
|
$1.37M
₿25.28
|
|
|
| 2672 |
|
$0.003352
₿0.000000064
|
0 |
$1.37M
₿24.3
|
$0.003393
₿0.
|
$0.003328
₿0.
|
|
$1.35
₿0
|
$1.38M
₿26.67
|
$1.37M
₿24.3
|
|
|
| 2675 |
|
$0.001366
₿0.000000016
|
-1.50 |
$1.37M
₿16.47
|
$0.001402
₿0.
|
$0.001361
₿0.
|
|
$291.05K
₿0
|
$1.37M
₿16.47
|
$1.37M
₿16.47
|
|
|
| 2676 |
|
$0.00142
₿0.000000035
|
-1.90 |
$1.36M
₿33.9
|
$0.001458
₿0.
|
$0.001395
₿0.
|
|
$6.49K
₿0
|
$1.36M
₿33.9
|
$1.36M
₿33.9
|
|
|
| 2681 |
|
$0.2021
₿0.0000022
|
-0.99 |
$1.35M
₿16.89
|
$0.2075
₿0.
|
$0.2006
₿0.
|
|
$144.36
₿0
|
$20.21M
₿224.78
|
$1.35M
₿16.89
|
|
|
| 2688 |
|
$0.0001253
₿0.00000000058
|
7.98 |
$1.34M
₿6.14
|
$0.0001254
₿0.
|
$0.0001156
₿0.
|
|
$271.37
₿0
|
$1.37M
₿6.14
|
$1.34M
₿6.14
|
|
|
| 2696 |
|
$0.0008308
₿0.000000018
|
0.36 |
$1.33M
₿29.8
|
$0.0008848
₿0.
|
$0.0008143
₿0.
|
|
$628.07K
₿0
|
$8.31M
₿186.25
|
$1.33M
₿29.8
|
|
|
| 2707 |
|
$0.000003099
₿0.000000000079
|
-4.69 |
$1.31M
₿33.53
|
$0.000003289
₿0.
|
$0.00000305
₿0.
|
|
$98.82K
₿0
|
$1.31M
₿33.53
|
$1.31M
₿33.53
|
|
|
| 2708 |
|
$0.00001983
₿0.00000000025
|
1.49 |
$1.31M
₿16.89
|
$0.00001991
₿0.
|
$0.0000194
₿0.
|
|
$5.73
₿0
|
$1.98M
₿25.65
|
$1.31M
₿16.89
|
|
|
| 2710 |
|
$0.000000003096
₿0.000000000000020
|
-0.67 |
$1.3M
₿8.8
|
$0.000000003182
₿0.
|
$0.000000003057
₿0.
|
|
$817.56
₿0
|
$1.3M
₿8.8
|
$1.3M
₿8.8
|
|
|
| 2711 |
|
$82,053
₿0.99
|
0.90 |
$1.3M
₿19.69
|
$83,416
₿0.
|
$80,719
₿0.
|
|
$1.17K
₿0
|
$1.3M
₿19.69
|
$1.3M
₿19.69
|
|
|
| 2712 |
|
$0.00134
₿0.000000032
|
2.65 |
$1.3M
₿31.64
|
$0.00134
₿0.
|
$0.001285
₿0.
|
|
$63.27K
₿0
|
$1.3M
₿31.64
|
$1.3M
₿31.64
|
|
|
| 2725 |
|
$0.0006793
₿0.000000012
|
-4.89 |
$1.29M
₿24.38
|
$0.0007294
₿0.
|
$0.0006704
₿0.
|
|
$32.61K
₿0
|
$1.36M
₿25.98
|
$1.29M
₿24.38
|
|
|
| 2727 |
|
$0.002633
₿0.000000049
|
0.14 |
$1.29M
₿23.1
|
$0.002654
₿0.
|
$0.002601
₿0.
|
|
$106.63K
₿0
|
$2.97M
₿55.51
|
$1.29M
₿23.1
|
|
|
| 2728 |
|
$0.0112
₿0.00000016
|
-2.13 |
$1.29M
₿19.26
|
$0.01153
₿0.
|
$0.01116
₿0.
|
|
$31.69K
₿0
|
$1.29M
₿19.26
|
$1.29M
₿19.26
|
|
|
| 2731 |
|
$0.002839
₿0.000000017
|
-0.50 |
$1.28M
₿11.1
|
$0.00286
₿0.
|
$0.002828
₿0.
|
|
$1.98K
₿0
|
$1.28M
₿17.64
|
$1.28M
₿11.1
|
|
|
| 2732 |
|
$0.001282
₿0.000000042
|
-1.50 |
$1.28M
₿42.89
|
$0.001333
₿0.
|
$0.001254
₿0.
|
|
$4.68
₿0
|
$1.28M
₿42.89
|
$1.28M
₿42.89
|
|
|
| 2738 |
|
$0.00008703
₿0.0000000097
|
-5.09 |
$1.28M
₿137.2
|
$0.00009587
₿0.
|
$0.00008283
₿0.
|
|
$123.7K
₿0
|
$1.28M
₿137.2
|
$1.28M
₿137.2
|
|
|
| 2742 |
|
$0.001265
₿0.000000064
|
1.75 |
$1.27M
₿64.71
|
$0.001374
₿0.
|
$0.001215
₿0.
|
|
$147.81K
₿0
|
$1.27M
₿64.71
|
$1.27M
₿64.71
|
|
|
| 2743 |
|
$0.203
₿0.0000029
|
-0.51 |
$1.27M
₿17.76
|
$0.2037
₿0.
|
$0.2013
₿0.
|
|
$127.58K
₿0
|
$2.03M
₿29.92
|
$1.27M
₿17.76
|
|
|
| 2744 |
|
$0.001264
₿0.000000023
|
1.75 |
$1.26M
₿23.25
|
$0.001301
₿0.
|
$0.001203
₿0.
|
|
$27.8K
₿0
|
$1.26M
₿23.25
|
$1.26M
₿23.25
|
|
|
| 2746 |
|
$0.01082
₿0.00000017
|
-17.86 |
$1.26M
₿20.32
|
$0.0133
₿0.
|
$0.008531
₿0.
|
|
$218.48
₿0
|
$1.26M
₿20.32
|
$1.26M
₿20.32
|
|
|
| 2750 |
|
$0.002288
₿0.000000085
|
0.01 |
$1.26M
₿43.03
|
$0.002289
₿0.
|
$0.002288
₿0.
|
|
$5.23
₿0
|
$1.26M
₿47.19
|
$1.26M
₿43.03
|
|
|
| 2754 |
|
$0.00455
₿0.000000077
|
-0.51 |
$1.25M
₿21.12
|
$0.004851
₿0.
|
$0.004546
₿0.
|
|
$79.19K
₿0
|
$4.55M
₿77.16
|
$1.25M
₿21.12
|
|
|
| 2756 |
|
$0.07418
₿0.0000011
|
-0.66 |
$1.24M
₿16.81
|
$0.07498
₿0.
|
$0.07387
₿0.
|
|
$11.89K
₿0
|
$14.84M
₿225.74
|
$1.24M
₿16.81
|
|
|
| 2758 |
|
$0.004152
₿0.000000049
|
-1.05 |
$1.24M
₿12
|
$0.004442
₿0.
|
$0.004091
₿0.
|
|
$42.65K
₿0
|
$1.25M
₿14.79
|
$1.24M
₿12
|
|
|
| 2761 |
|
$0.4375
₿0.0000073
|
-3.38 |
$1.24M
₿17.03
|
$0.4562
₿0.
|
$0.4345
₿0.
|
|
$528.82
₿0
|
$1.28M
₿21.48
|
$1.24M
₿17.03
|
|
|
| 2762 |
|
$0.000000000038
₿0.00000000000000055
|
1.53 |
$1.24M
₿17.9
|
$0.000000000039
₿0.
|
$0.000000000037
₿0.
|
|
$222.69
₿0
|
$1.24M
₿17.9
|
$1.24M
₿17.9
|
|
|
| 2764 |
|
$1.35
₿0.000033
|
-0.98 |
$1.24M
₿29.91
|
$1.39
₿0.
|
$1.33
₿0.
|
|
$549.15
₿0
|
$1.34M
₿33.18
|
$1.24M
₿29.91
|
|
|
| 2767 |
|
$0.005384
₿0.000000097
|
-1.16 |
$1.23M
₿22.2
|
$0.005452
₿0.
|
$0.005367
₿0.
|
|
$91.25K
₿0
|
$2.15M
₿38.8
|
$1.23M
₿22.2
|
|
|
| 2768 |
|
$0.00001449
₿0.00000000022
|
2.11 |
$1.23M
₿19.14
|
$0.00001468
₿0.
|
$0.00001438
₿0.
|
|
$30.01K
₿0
|
$1.29M
₿20.14
|
$1.23M
₿19.14
|
|
|
| 2769 |
|
$0.000000001283
₿0.000000000000027
|
-1.14 |
$1.23M
₿26.53
|
$0.000000001347
₿0.
|
$0.000000001199
₿0.
|
|
$1.35K
₿0
|
$1.23M
₿26.53
|
$1.23M
₿26.53
|
|
|
| 2771 |
|
$0.08227
₿0.0000014
|
-1.08 |
$1.23M
₿15.57
|
$0.08393
₿0.
|
$0.08208
₿0.
|
|
$502.28
₿0
|
$1.23M
₿21.27
|
$1.23M
₿15.57
|
|
|
| 2772 |
|
$0.06534
₿0.0000020
|
-1.71 |
$1.23M
₿37.57
|
$0.06691
₿0.
|
$0.06515
₿0.
|
|
$119.63K
₿0
|
$1.29M
₿39.95
|
$1.23M
₿37.57
|
|
|
| 2780 |
|
$0.0577
₿0.0000011
|
-0.56 |
$1.21M
₿23.86
|
$0.05976
₿0.
|
$0.0552
₿0.
|
|
$3.11K
₿0
|
$1.21M
₿23.86
|
$1.21M
₿23.86
|
|
|
| 2782 |
|
$0.00145
₿0.000000020
|
7.48 |
$1.21M
₿17.29
|
$0.001467
₿0.
|
$0.001337
₿0.
|
|
$78.81K
₿0
|
$1.45M
₿20.75
|
$1.21M
₿17.29
|
|
|
| 2791 |
|
$28,413
₿0.25
|
-2.44 |
$1.19M
₿10.88
|
$29,248
₿0.
|
$28,226
₿0.
|
|
$63.18
₿0
|
$1.19M
₿10.88
|
$1.19M
₿10.88
|
|
|
| 2792 |
|
$0.00000001442
₿0.00000000000018
|
1.16 |
$1.19M
₿15.08
|
$0.00000001469
₿0.
|
$0.00000001412
₿0.
|
|
$171.91
₿0
|
$1.19M
₿15.08
|
$1.19M
₿15.08
|
|
|
| 2795 |
|
$0.001188
₿0.000000025
|
-4.55 |
$1.19M
₿25.07
|
$0.001273
₿0.
|
$0.001175
₿0.
|
|
$8.19K
₿0
|
$1.19M
₿25.07
|
$1.19M
₿25.07
|
|
|
| 2805 |
|
$0.02602
₿0.00000040
|
3.67 |
$1.17M
₿18.11
|
$0.02761
₿0.
|
$0.0257
₿0.
|
|
$13.59K
₿0
|
$1.17M
₿18.11
|
$1.17M
₿18.11
|
|
|
| 2806 |
|
$0.01301
₿0.00000019
|
1.64 |
$1.17M
₿17.91
|
$0.01555
₿0.
|
$0.01221
₿0.
|
|
$5.4
₿0
|
$1.17M
₿17.91
|
$1.17M
₿17.91
|
|
|
| 2808 |
|
$0.001529
₿0.000000021
|
0 |
$1.17M
₿16.6
|
$0.001533
₿0.
|
$0.001526
₿0.
|
|
$645.27
₿0
|
$1.53M
₿21.7
|
$1.17M
₿16.6
|
|
|
| 2809 |
|
$0.006702
₿0.00000014
|
0.86 |
$1.17M
₿23.59
|
$0.007371
₿0.
|
$0.006631
₿0.
|
|
$45.03K
₿0
|
$1.68M
₿36.08
|
$1.17M
₿23.59
|
|
|
| 2811 |
|
$0.001293
₿0.000000022
|
2.44 |
$1.16M
₿20
|
$0.00249
₿0.
|
$0.001228
₿0.
|
|
$46.34K
₿0
|
$1.16M
₿20
|
$1.16M
₿20
|
|
|
| 2814 |
|
$0.00006773
₿0.0000000010
|
-3.66 |
$1.16M
₿18.47
|
$0.00006983
₿0.
|
$0.00006493
₿0.
|
|
$31.18K
₿0
|
$1.27M
₿20.32
|
$1.16M
₿18.47
|
|
|
| 2815 |
|
$0.001222
₿0.000000011
|
7.09 |
$1.15M
₿10.97
|
$0.001246
₿0.
|
$0.001141
₿0.
|
|
$36.95K
₿0
|
$1.16M
₿11.07
|
$1.15M
₿10.97
|
|
|
| 2823 |
|
$0.00000001653
₿0.00000000000020
|
-0.75 |
$1.14M
₿14.33
|
$0.00000001697
₿0.
|
$0.00000001633
₿0.
|
|
$443.7
₿0
|
$1.14M
₿14.33
|
$1.14M
₿14.33
|
|
|
| 2830 |
|
$0.02786
₿0.00000044
|
-1.39 |
$1.13M
₿18.23
|
$0.02843
₿0.
|
$0.02776
₿0.
|
|
$57.57
₿0
|
$1.39M
₿22.42
|
$1.13M
₿18.23
|
|
|
| 2831 |
|
$0.0009863
₿0.000000014
|
-1.04 |
$1.13M
₿16.95
|
$0.001009
₿0.
|
$0.0009585
₿0.
|
|
$59.04K
₿0
|
$1.14M
₿17.1
|
$1.13M
₿16.95
|
|
|
| 2834 |
|
$0.0008993
₿0.000000010
|
-1.05 |
$1.13M
₿13.16
|
$0.0009203
₿0.
|
$0.0008538
₿0.
|
|
$2.52K
₿0
|
$1.13M
₿13.16
|
$1.13M
₿13.16
|
|
|
| 2837 |
|
$0.001131
₿0.000000016
|
-1.99 |
$1.13M
₿16.72
|
$0.001204
₿0.
|
$0.001115
₿0.
|
|
$1.62K
₿0
|
$1.13M
₿16.72
|
$1.13M
₿16.72
|
|
|
| 2838 |
|
$0.00000268
₿0.000000000055
|
-1.34 |
$1.13M
₿23.46
|
$0.000002749
₿0.
|
$0.00000265
₿0.
|
|
$26.19K
₿0
|
$1.13M
₿23.46
|
$1.13M
₿23.46
|
|
|
| 2841 |
|
$0.003
₿0.000000092
|
0.11 |
$1.13M
₿13.39
|
$0.003047
₿0.
|
$0.002996
₿0.
|
|
$2.22K
₿0
|
$3M
₿92.69
|
$1.13M
₿13.39
|
|
|
| 2842 |
|
$0.01604
₿0.00000060
|
-3.96 |
$1.12M
₿6.02
|
$0.01689
₿0.
|
$0.01517
₿0.
|
|
$56.8K
₿0
|
$1.12M
₿42.17
|
$1.12M
₿6.02
|
|
|
| 2843 |
|
$0.001903
₿0.000000029
|
-0.53 |
$1.12M
₿17.62
|
$0.001956
₿0.
|
$0.00188
₿0.
|
|
$4.95K
₿0
|
$1.12M
₿17.62
|
$1.12M
₿17.62
|
|
|
| 2844 |
|
$0.002582
₿0.000000057
|
-0.57 |
$1.12M
₿24.52
|
$0.002787
₿0.
|
$0.002524
₿0.
|
|
$64.56K
₿0
|
$1.12M
₿24.52
|
$1.12M
₿24.52
|
|
|
| 2848 |
|
$0.0006073
₿0.0000000048
|
0.04 |
$1.11M
₿8.83
|
$0.0006103
₿0.
|
$0.0006057
₿0.
|
|
$45.07
₿0
|
$1.11M
₿8.83
|
$1.11M
₿8.83
|
|
|
| 2849 |
|
$0.0001171
₿0.0000000013
|
-8.66 |
$1.11M
₿12.62
|
$0.0001258
₿0.
|
$0.0001171
₿0.
|
|
$1.04K
₿0
|
$1.17M
₿13.28
|
$1.11M
₿12.62
|
|
|
| 2850 |
|
$0.00278
₿0.000000039
|
6.85 |
$1.11M
₿15.68
|
$0.002997
₿0.
|
$0.002597
₿0.
|
|
$27.87K
₿0
|
$1.11M
₿15.68
|
$1.11M
₿15.68
|
|
|
| 2855 |
|
$0.004408
₿0.000000059
|
-1.87 |
$1.11M
₿16.09
|
$0.004524
₿0.
|
$0.004374
₿0.
|
|
$207.53
₿0
|
$4.41M
₿59.91
|
$1.11M
₿16.09
|
|
|
| 2856 |
|
$0.001105
₿0.000000021
|
0.03 |
$1.11M
₿21.48
|
$0.001105
₿0.
|
$0.001104
₿0.
|
|
$888.07
₿0
|
$1.11M
₿21.48
|
$1.11M
₿21.48
|
|
|
| 2857 |
|
$0.001173
₿0.000000022
|
-3.45 |
$1.1M
₿21.04
|
$0.001243
₿0.
|
$0.001164
₿0.
|
|
$1.7K
₿0
|
$1.1M
₿21.04
|
$1.1M
₿21.04
|
|
|
| 2865 |
|
$0.005156
₿0.000000070
|
0.46 |
$1.1M
₿15.04
|
$0.005271
₿0.
|
$0.005074
₿0.
|
|
$4.71K
₿0
|
$485,191.6Quint
₿15.04
|
$1.1M
₿15.04
|
|
|
| 2874 |
|
$0.007272
₿0.00000022
|
1.00 |
$1.09M
₿33.62
|
$0.007395
₿0.
|
$0.007165
₿0.
|
|
$138.6
₿0
|
$1.09M
₿33.65
|
$1.09M
₿33.62
|
|
|
| 2877 |
|
$0.001091
₿0.000000017
|
-5.75 |
$1.09M
₿17.69
|
$0.001204
₿0.
|
$0.00108
₿0.
|
|
$5.63K
₿0
|
$1.09M
₿17.69
|
$1.09M
₿17.69
|
|
|
| 2878 |
|
$0.000797
₿0.000000016
|
13.07 |
$1.09M
₿22.31
|
$0.0008377
₿0.
|
$0.0006689
₿0.
|
|
$126.43
₿0
|
$1.09M
₿22.34
|
$1.09M
₿22.31
|
|
|
| 2880 |
|
$0.004914
₿0.000000055
|
0.51 |
$1.08M
₿12.18
|
$0.005017
₿0.
|
$0.004791
₿0.
|
|
$212.22
₿0
|
$1.08M
₿12.18
|
$1.08M
₿12.18
|
|
|
| 2884 |
|
$0.002362
₿0.000000045
|
-0.03 |
$1.08M
₿20.68
|
$0.002433
₿0.
|
$0.002361
₿0.
|
|
$11.4
₿0
|
$2.36M
₿45.4
|
$1.08M
₿20.68
|
|
|
| 2890 |
|
$0.001327
₿0.000000037
|
-0.59 |
$1.07M
₿30.13
|
$0.001346
₿0.
|
$0.00131
₿0.
|
|
$116.47K
₿0
|
$1.33M
₿37.32
|
$1.07M
₿30.13
|
|
|
| 2892 |
|
$0.0003558
₿0.0000000045
|
-0.20 |
$1.07M
₿13.79
|
$0.00036
₿0.
|
$0.0003506
₿0.
|
|
$3.3K
₿0
|
$1.07M
₿13.79
|
$1.07M
₿13.79
|
|
|
| 2896 |
|
$0.009873
₿0.00000016
|
0.43 |
$1.06M
₿18.05
|
$0.009985
₿0.
|
$0.009653
₿0.
|
|
$1.07
₿0
|
$1.97M
₿33.58
|
$1.06M
₿18.05
|
|
|
| 2897 |
|
$0.00006935
₿0.0000000010
|
0.13 |
$1.06M
₿16.3
|
$0.00006985
₿0.
|
$0.00006854
₿0.
|
|
$228.7K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2899 |
|
$0.05049
₿0.00000087
|
-0.11 |
$1.06M
₿14.07
|
$0.05116
₿0.
|
$0.05039
₿0.
|
|
$28.52K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2901 |
|
$0.002837
₿0.000000087
|
-2.25 |
$1.05M
₿31.67
|
$0.002922
₿0.
|
$0.002833
₿0.
|
|
$198.03K
₿0
|
$2.84M
₿87.56
|
$1.05M
₿31.67
|
|
|
| 2903 |
|
$0.001051
₿0.000000014
|
0.41 |
$1.05M
₿14.83
|
$0.001051
₿0.
|
$0.001041
₿0.
|
|
$1.2K
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2904 |
|
$0.4239
₿0.000010
|
0 |
$1.05M
₿25.7
|
$0.4431
₿0.
|
$0.4153
₿0.
|
|
$574.91
₿0
|
$2.12M
₿52.63
|
$1.05M
₿25.7
|
|
|
| 2909 |
|
$0.02967
₿0.00000047
|
0.01 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02966
₿0.
|
|
$24.5
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2910 |
|
$0.00001463
₿0.00000000018
|
0 |
$1.05M
₿12.95
|
$0.00001465
₿0.
|
$0.00001457
₿0.
|
|
$18.27
₿0
|
$1.05M
₿12.95
|
$1.05M
₿12.95
|
|
|
| 2915 |
|
$0.01047
₿0.00000023
|
-2.47 |
$1.04M
₿20.19
|
$0.0108
₿0.
|
$0.01042
₿0.
|
|
$1.23K
₿0
|
$1,038,004.88Quint
₿22.8
|
$1.04M
₿20.19
|
|
|
| 2916 |
|
$0.003903
₿0.000000086
|
-1.10 |
$1.04M
₿22.92
|
$0.004
₿0.
|
$0.003857
₿0.
|
|
$150.79
₿0
|
$1.05M
₿23.1
|
$1.04M
₿22.92
|
|
|
| 2917 |
|
$0.001181
₿0.000000028
|
4.61 |
$1.04M
₿24.47
|
$0.00121
₿0.
|
$0.0005687
₿0.
|
|
$50.68
₿0
|
$1.18M
₿28.26
|
$1.04M
₿24.47
|
|
|
| 2921 |
|
$0.08092
₿0.0000013
|
-2.52 |
$1.04M
₿17.5
|
$0.08433
₿0.
|
$0.08042
₿0.
|
|
$49.39K
₿0
|
$4.05M
₿68.36
|
$1.04M
₿17.5
|
|
|
| 2922 |
|
$0.01034
₿0.00000013
|
-3.07 |
$1.03M
₿13.49
|
$0.01089
₿0.
|
$0.01028
₿0.
|
|
$1.07K
₿0
|
$1.03M
₿13.49
|
$1.03M
₿13.49
|
|
|
| 2925 |
|
$0.004062
₿0.000000068
|
-5.86 |
$1.03M
₿16.48
|
$0.004516
₿0.
|
$0.003964
₿0.
|
|
$9.24K
₿0
|
$1.97M
₿32.35
|
$1.03M
₿16.48
|
|
|
| 2927 |
|
$0.01157
₿0.00000040
|
-46.74 |
$1.03M
₿30.69
|
$0.02336
₿0.
|
$0.001347
₿0.
|
|
$842.08K
₿0
|
$1.12M
₿39.18
|
$1.03M
₿30.69
|
|
|
| 2929 |
|
$0.001208
₿0.000000014
|
-2.77 |
$1.03M
₿12.31
|
$0.00129
₿0.
|
$0.001199
₿0.
|
|
$394.02
₿0
|
$1.03M
₿12.31
|
$1.03M
₿12.31
|
|
|
| 2930 |
|
$0.0004467
₿0.000000018
|
-0.59 |
$1.03M
₿43.32
|
$0.0004576
₿0.
|
$0.0004426
₿0.
|
|
$310.65K
₿0
|
$4.47M
₿188.32
|
$1.03M
₿43.32
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
