Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2616 |
|
$0.001403
₿0.000000029
|
3.99 |
$1.45M
₿30.49
|
$0.001443
₿0.
|
$0.001319
₿0.
|
|
$357.96
₿0
|
$5.39M
₿113.4
|
$1.45M
₿30.49
|
|
|
| 2621 |
|
$0.001666
₿0.000000032
|
-1.72 |
$1.44M
₿25.56
|
$0.001733
₿0.
|
$0.001653
₿0.
|
|
$206.1
₿0
|
$1.67M
₿32.1
|
$1.44M
₿25.56
|
|
|
| 2624 |
|
$0.00002148
₿0.00000000026
|
-2.78 |
$1.43M
₿17.73
|
$0.00002228
₿0.
|
$0.0000212
₿0.
|
|
$1.47
₿0
|
$2.36M
₿29.27
|
$1.43M
₿17.73
|
|
|
| 2626 |
|
$0.000000003637
₿0.000000000000027
|
0.07 |
$1.43M
₿11.17
|
$0.000000003725
₿0.
|
$0.000000003589
₿0.
|
|
$573.03
₿0
|
$1.43M
₿11.17
|
$1.43M
₿11.17
|
|
|
| 2629 |
|
$0.0001428
₿0.00000000057
|
-7.50 |
$1.43M
₿5.72
|
$0.0001533
₿0.
|
$0.0001414
₿0.
|
|
$678.96
₿0
|
$1.43M
₿5.72
|
$1.43M
₿5.72
|
|
|
| 2634 |
|
$0.002667
₿0.000000058
|
-0.49 |
$1.42M
₿31.21
|
$0.002742
₿0.
|
$0.002642
₿0.
|
|
$652.01
₿0
|
$5.1M
₿111.61
|
$1.42M
₿31.21
|
|
|
| 2636 |
|
$0.02086
₿0.00000025
|
39.72 |
$1.41M
₿15.5
|
$0.02204
₿0.
|
$0.01534
₿0.
|
|
$6.09K
₿0
|
$2.09M
₿25.93
|
$1.41M
₿15.5
|
|
|
| 2638 |
|
$0.003282
₿0.000000036
|
-8.80 |
$1.41M
₿15.86
|
$0.003646
₿0.
|
$0.003254
₿0.
|
|
$154.86
₿0
|
$1.64M
₿18.42
|
$1.41M
₿15.86
|
|
|
| 2651 |
|
$0.001764
₿0.000000052
|
0.10 |
$1.43M
₿40.21
|
$0.001814
₿0.
|
$0.001682
₿0.
|
|
$3.12K
₿0
|
$1.73M
₿51.19
|
$1.43M
₿40.21
|
|
|
| 2655 |
|
$0.001791
₿0.000000022
|
-10.79 |
$1.39M
₿7.76
|
$0.002077
₿0.
|
$0.001727
₿0.
|
|
$75K
₿0
|
$1.76M
₿21.98
|
$1.39M
₿7.76
|
|
|
| 2658 |
|
$0.0000001394
₿0.0000000000017
|
-0.19 |
$1.39M
₿17.91
|
$0.0000001432
₿0.
|
$0.000000137
₿0.
|
|
$861.83
₿0
|
$1.39M
₿17.95
|
$1.39M
₿17.91
|
|
|
| 2662 |
|
$0.1278
₿0.0000017
|
0 |
$1.38M
₿18.44
|
$0.1315
₿0.
|
$0.1266
₿0.
|
|
$4.68
₿0
|
$1.44M
₿19.17
|
$1.38M
₿18.44
|
|
|
| 2667 |
|
$0.00002833
₿0.00000000037
|
-1.84 |
$1.37M
₿10.58
|
$0.00004546
₿0.
|
$0.00001802
₿0.
|
|
$7.19K
₿0
|
$1.42M
₿18.71
|
$1.37M
₿10.58
|
|
|
| 2668 |
|
$0.00002142
₿0.00000000039
|
0.51 |
$1.37M
₿25.28
|
$0.00002169
₿0.
|
$0.00002101
₿0.
|
|
$2.71K
₿0
|
$2.14M
₿39.85
|
$1.37M
₿25.28
|
|
|
| 2669 |
|
$0.000000000031
₿0.00000000000000049
|
-20.85 |
$1.37M
₿22.02
|
$0.00000000004
₿0.
|
$0.000000000031
₿0.
|
|
$110.54
₿0
|
$3.06M
₿49.66
|
$1.37M
₿22.02
|
|
|
| 2670 |
|
$0.003352
₿0.000000064
|
0 |
$1.37M
₿24.3
|
$0.003393
₿0.
|
$0.003328
₿0.
|
|
$1.35
₿0
|
$1.38M
₿26.67
|
$1.37M
₿24.3
|
|
|
| 2674 |
|
$0.001365
₿0.000000016
|
-1.30 |
$1.37M
₿16.47
|
$0.001402
₿0.
|
$0.001361
₿0.
|
|
$294.45K
₿0
|
$1.37M
₿16.47
|
$1.37M
₿16.47
|
|
|
| 2678 |
|
$0.001411
₿0.000000035
|
-2.58 |
$1.35M
₿33.9
|
$0.001458
₿0.
|
$0.001395
₿0.
|
|
$6.4K
₿0
|
$1.35M
₿33.9
|
$1.35M
₿33.9
|
|
|
| 2679 |
|
$0.2018
₿0.0000022
|
-1.33 |
$1.35M
₿16.89
|
$0.2075
₿0.
|
$0.2006
₿0.
|
|
$146.25
₿0
|
$20.19M
₿224.78
|
$1.35M
₿16.89
|
|
|
| 2683 |
|
$0.02914
₿0.00000036
|
-1.12 |
$1.36M
₿17.05
|
$0.03003
₿0.
|
$0.02802
₿0.
|
|
$10.66K
₿0
|
$29.14M
₿366.54
|
$1.36M
₿17.05
|
|
|
| 2689 |
|
$0.0001247
₿0.00000000058
|
7.70 |
$1.34M
₿6.14
|
$0.0001254
₿0.
|
$0.0001156
₿0.
|
|
$271.45
₿0
|
$1.36M
₿6.14
|
$1.34M
₿6.14
|
|
|
| 2695 |
|
$0.0008308
₿0.000000018
|
0.33 |
$1.33M
₿29.8
|
$0.0008848
₿0.
|
$0.0008143
₿0.
|
|
$630.09K
₿0
|
$8.31M
₿186.25
|
$1.33M
₿29.8
|
|
|
| 2701 |
|
$0.00482
₿0.000000077
|
5.29 |
$1.32M
₿21.12
|
$0.00482
₿0.
|
$0.004546
₿0.
|
|
$204.12K
₿0
|
$4.82M
₿77.16
|
$1.32M
₿21.12
|
|
|
| 2710 |
|
$0.00001983
₿0.00000000025
|
1.20 |
$1.31M
₿16.89
|
$0.00001991
₿0.
|
$0.0000194
₿0.
|
|
$5.73
₿0
|
$1.98M
₿25.65
|
$1.31M
₿16.89
|
|
|
| 2711 |
|
$0.000003099
₿0.000000000079
|
-4.78 |
$1.3M
₿33.53
|
$0.000003289
₿0.
|
$0.00000305
₿0.
|
|
$99.3K
₿0
|
$1.3M
₿33.53
|
$1.3M
₿33.53
|
|
|
| 2715 |
|
$82,026
₿0.99
|
0.82 |
$1.3M
₿19.69
|
$83,416
₿0.
|
$80,719
₿0.
|
|
$1.17K
₿0
|
$1.3M
₿19.69
|
$1.3M
₿19.69
|
|
|
| 2716 |
|
$0.000000003092
₿0.000000000000020
|
-1.00 |
$1.3M
₿8.8
|
$0.000000003182
₿0.
|
$0.000000003057
₿0.
|
|
$816.3
₿0
|
$1.3M
₿8.8
|
$1.3M
₿8.8
|
|
|
| 2724 |
|
$0.01124
₿0.00000016
|
-2.21 |
$1.29M
₿19.26
|
$0.01153
₿0.
|
$0.01116
₿0.
|
|
$31.62K
₿0
|
$1.29M
₿19.26
|
$1.29M
₿19.26
|
|
|
| 2725 |
|
$0.001331
₿0.000000032
|
4.48 |
$1.29M
₿31.64
|
$0.001337
₿0.
|
$0.001281
₿0.
|
|
$62.23K
₿0
|
$1.29M
₿31.64
|
$1.29M
₿31.64
|
|
|
| 2727 |
|
$0.0006795
₿0.000000012
|
-0.24 |
$1.29M
₿24.38
|
$0.0007294
₿0.
|
$0.0006704
₿0.
|
|
$34.05K
₿0
|
$1.36M
₿25.98
|
$1.29M
₿24.38
|
|
|
| 2729 |
|
$0.00008778
₿0.0000000097
|
-3.55 |
$1.29M
₿137.2
|
$0.00009587
₿0.
|
$0.00008283
₿0.
|
|
$123.2K
₿0
|
$1.29M
₿137.2
|
$1.29M
₿137.2
|
|
|
| 2732 |
|
$0.002629
₿0.000000049
|
0.33 |
$1.28M
₿23.1
|
$0.002654
₿0.
|
$0.002601
₿0.
|
|
$105.66K
₿0
|
$2.97M
₿55.51
|
$1.28M
₿23.1
|
|
|
| 2735 |
|
$0.001282
₿0.000000042
|
-2.08 |
$1.28M
₿42.89
|
$0.001333
₿0.
|
$0.001254
₿0.
|
|
$4.68
₿0
|
$1.28M
₿42.89
|
$1.28M
₿42.89
|
|
|
| 2736 |
|
$0.002835
₿0.000000017
|
-0.84 |
$1.28M
₿11.1
|
$0.002861
₿0.
|
$0.002828
₿0.
|
|
$1.98K
₿0
|
$1.28M
₿17.64
|
$1.28M
₿11.1
|
|
|
| 2743 |
|
$0.2029
₿0.0000029
|
-0.49 |
$1.27M
₿17.76
|
$0.2043
₿0.
|
$0.2013
₿0.
|
|
$128.67K
₿0
|
$2.03M
₿29.92
|
$1.27M
₿17.76
|
|
|
| 2746 |
|
$0.001261
₿0.000000023
|
1.48 |
$1.26M
₿23.25
|
$0.001301
₿0.
|
$0.001203
₿0.
|
|
$18.58K
₿0
|
$1.26M
₿23.25
|
$1.26M
₿23.25
|
|
|
| 2749 |
|
$0.01079
₿0.00000017
|
-18.48 |
$1.26M
₿20.32
|
$0.01332
₿0.
|
$0.008531
₿0.
|
|
$217.8
₿0
|
$1.26M
₿20.32
|
$1.26M
₿20.32
|
|
|
| 2751 |
|
$0.002288
₿0.000000085
|
0.01* |
$1.26M
₿43.03
|
$0.002289
₿0.
|
$0.002288
₿0.
|
|
$5.23
₿0
|
$1.26M
₿47.19
|
$1.26M
₿43.03
|
|
|
| 2753 |
|
$0.004188
₿0.000000049
|
2.04 |
$1.25M
₿12
|
$0.004442
₿0.
|
$0.004091
₿0.
|
|
$41.69K
₿0
|
$1.26M
₿14.79
|
$1.25M
₿12
|
|
|
| 2754 |
|
$0.001262
₿0.000000064
|
1.34 |
$1.25M
₿64.71
|
$0.001374
₿0.
|
$0.001215
₿0.
|
|
$171.11K
₿0
|
$1.25M
₿64.71
|
$1.25M
₿64.71
|
|
|
| 2759 |
|
$0.07412
₿0.0000011
|
-1.53 |
$1.24M
₿16.81
|
$0.07498
₿0.
|
$0.07387
₿0.
|
|
$11.44K
₿0
|
$14.82M
₿225.74
|
$1.24M
₿16.81
|
|
|
| 2761 |
|
$0.4369
₿0.0000073
|
-3.71 |
$1.24M
₿17.03
|
$0.4562
₿0.
|
$0.4345
₿0.
|
|
$528.01
₿0
|
$1.28M
₿21.48
|
$1.24M
₿17.03
|
|
|
| 2762 |
|
$1.34
₿0.000033
|
-2.07 |
$1.24M
₿29.91
|
$1.39
₿0.
|
$1.33
₿0.
|
|
$941.64
₿0
|
$1.34M
₿33.18
|
$1.24M
₿29.91
|
|
|
| 2764 |
|
$0.005384
₿0.000000097
|
-1.29 |
$1.23M
₿22.2
|
$0.005456
₿0.
|
$0.005367
₿0.
|
|
$91.42K
₿0
|
$2.15M
₿38.8
|
$1.23M
₿22.2
|
|
|
| 2766 |
|
$0.00001458
₿0.00000000022
|
0.69 |
$1.24M
₿19.14
|
$0.00001468
₿0.
|
$0.00001417
₿0.
|
|
$30.21K
₿0
|
$1.3M
₿20.14
|
$1.24M
₿19.14
|
|
|
| 2769 |
|
$0.000000001281
₿0.000000000000027
|
-1.48 |
$1.23M
₿26.53
|
$0.000000001347
₿0.
|
$0.000000001199
₿0.
|
|
$1.35K
₿0
|
$1.23M
₿26.53
|
$1.23M
₿26.53
|
|
|
| 2770 |
|
$0.08216
₿0.0000014
|
-1.26 |
$1.23M
₿15.57
|
$0.08393
₿0.
|
$0.08208
₿0.
|
|
$503.71
₿0
|
$1.23M
₿21.27
|
$1.23M
₿15.57
|
|
|
| 2773 |
|
$0.0652
₿0.0000020
|
-2.11 |
$1.23M
₿37.57
|
$0.06691
₿0.
|
$0.06579
₿0.
|
|
$118.48K
₿0
|
$1.29M
₿39.95
|
$1.23M
₿37.57
|
|
|
| 2777 |
|
$0.001458
₿0.000000020
|
8.15 |
$1.22M
₿17.29
|
$0.001467
₿0.
|
$0.001337
₿0.
|
|
$77.9K
₿0
|
$1.46M
₿20.75
|
$1.22M
₿17.29
|
|
|
| 2780 |
|
$0.05751
₿0.0000011
|
-1.90 |
$1.21M
₿23.86
|
$0.05976
₿0.
|
$0.0552
₿0.
|
|
$3.11K
₿0
|
$1.21M
₿23.86
|
$1.21M
₿23.86
|
|
|
| 2786 |
|
$0.000000000037
₿0.00000000000000055
|
-1.65 |
$1.2M
₿17.9
|
$0.000000000039
₿0.
|
$0.000000000037
₿0.
|
|
$208.92
₿0
|
$1.2M
₿17.9
|
$1.2M
₿17.9
|
|
|
| 2791 |
|
$28,471
₿0.25
|
-2.34 |
$1.2M
₿10.88
|
$29,248
₿0.
|
$28,390
₿0.
|
|
$63.31
₿0
|
$1.2M
₿10.88
|
$1.2M
₿10.88
|
|
|
| 2793 |
|
$0.001191
₿0.000000025
|
-4.36 |
$1.19M
₿25.07
|
$0.001273
₿0.
|
$0.001175
₿0.
|
|
$8.21K
₿0
|
$1.19M
₿25.07
|
$1.19M
₿25.07
|
|
|
| 2798 |
|
$0.006766
₿0.00000014
|
2.81 |
$1.18M
₿23.59
|
$0.007371
₿0.
|
$0.006631
₿0.
|
|
$45.83K
₿0
|
$1.69M
₿36.08
|
$1.18M
₿23.59
|
|
|
| 2800 |
|
$0.00000001429
₿0.00000000000018
|
0.06 |
$1.18M
₿15.08
|
$0.00000001469
₿0.
|
$0.00000001412
₿0.
|
|
$170.29
₿0
|
$1.18M
₿15.08
|
$1.18M
₿15.08
|
|
|
| 2805 |
|
$0.02602
₿0.00000040
|
11.77 |
$1.17M
₿18.11
|
$0.02761
₿0.
|
$0.0251
₿0.
|
|
$13.59K
₿0
|
$1.17M
₿18.11
|
$1.17M
₿18.11
|
|
|
| 2807 |
|
$0.001529
₿0.000000021
|
0 |
$1.17M
₿16.6
|
$0.001533
₿0.
|
$0.001526
₿0.
|
|
$645.27
₿0
|
$1.53M
₿21.7
|
$1.17M
₿16.6
|
|
|
| 2810 |
|
$0.01297
₿0.00000019
|
1.34 |
$1.17M
₿17.91
|
$0.01555
₿0.
|
$0.01221
₿0.
|
|
$5.39
₿0
|
$1.17M
₿17.91
|
$1.17M
₿17.91
|
|
|
| 2814 |
|
$0.0000676
₿0.0000000010
|
-4.58 |
$1.15M
₿18.47
|
$0.0000704
₿0.
|
$0.00006493
₿0.
|
|
$28.64K
₿0
|
$1.27M
₿20.32
|
$1.15M
₿18.47
|
|
|
| 2816 |
|
$0.001219
₿0.000000011
|
6.55 |
$1.15M
₿10.97
|
$0.001246
₿0.
|
$0.001138
₿0.
|
|
$36.96K
₿0
|
$1.16M
₿11.07
|
$1.15M
₿10.97
|
|
|
| 2824 |
|
$0.00000001651
₿0.00000000000020
|
-1.09 |
$1.14M
₿14.33
|
$0.00000001697
₿0.
|
$0.00000001633
₿0.
|
|
$443.57
₿0
|
$1.14M
₿14.33
|
$1.14M
₿14.33
|
|
|
| 2826 |
|
$0.002638
₿0.000000057
|
1.38 |
$1.15M
₿24.52
|
$0.002787
₿0.
|
$0.002524
₿0.
|
|
$66.24K
₿0
|
$1.15M
₿24.52
|
$1.15M
₿24.52
|
|
|
| 2828 |
|
$0.001262
₿0.000000022
|
1.38 |
$1.14M
₿20
|
$0.00249
₿0.
|
$0.001228
₿0.
|
|
$46.42K
₿0
|
$1.14M
₿20
|
$1.14M
₿20
|
|
|
| 2829 |
|
$0.02788
₿0.00000044
|
-1.40 |
$1.13M
₿18.23
|
$0.02843
₿0.
|
$0.02776
₿0.
|
|
$114.31
₿0
|
$1.39M
₿22.42
|
$1.13M
₿18.23
|
|
|
| 2835 |
|
$0.0008993
₿0.000000010
|
-1.05 |
$1.13M
₿13.16
|
$0.0009203
₿0.
|
$0.0008538
₿0.
|
|
$2.52K
₿0
|
$1.13M
₿13.16
|
$1.13M
₿13.16
|
|
|
| 2836 |
|
$0.0009848
₿0.000000014
|
-0.74 |
$1.13M
₿16.95
|
$0.001009
₿0.
|
$0.0009585
₿0.
|
|
$60.23K
₿0
|
$1.14M
₿17.1
|
$1.13M
₿16.95
|
|
|
| 2837 |
|
$0.003044
₿0.000000092
|
-0.10 |
$1.13M
₿13.39
|
$0.003047
₿0.
|
$0.002996
₿0.
|
|
$2.18K
₿0
|
$3.01M
₿92.69
|
$1.13M
₿13.39
|
|
|
| 2839 |
|
$0.001131
₿0.000000016
|
-2.02 |
$1.13M
₿16.72
|
$0.001204
₿0.
|
$0.001115
₿0.
|
|
$1.83K
₿0
|
$1.13M
₿16.72
|
$1.13M
₿16.72
|
|
|
| 2841 |
|
$0.000002669
₿0.000000000055
|
-1.56 |
$1.12M
₿23.46
|
$0.000002749
₿0.
|
$0.00000265
₿0.
|
|
$26.12K
₿0
|
$1.12M
₿23.46
|
$1.12M
₿23.46
|
|
|
| 2843 |
|
$0.01603
₿0.00000060
|
-3.64 |
$1.12M
₿6.02
|
$0.01689
₿0.
|
$0.01517
₿0.
|
|
$56.67K
₿0
|
$1.12M
₿42.17
|
$1.12M
₿6.02
|
|
|
| 2844 |
|
$0.0001179
₿0.0000000013
|
-7.24 |
$1.12M
₿12.62
|
$0.0001283
₿0.
|
$0.000118
₿0.
|
|
$928.87
₿0
|
$1.18M
₿13.28
|
$1.12M
₿12.62
|
|
|
| 2845 |
|
$0.001899
₿0.000000029
|
-0.89 |
$1.12M
₿17.62
|
$0.001956
₿0.
|
$0.00188
₿0.
|
|
$4.91K
₿0
|
$1.12M
₿17.62
|
$1.12M
₿17.62
|
|
|
| 2847 |
|
$0.002794
₿0.000000039
|
9.93 |
$1.12M
₿15.68
|
$0.002997
₿0.
|
$0.002552
₿0.
|
|
$28.84K
₿0
|
$1.12M
₿15.68
|
$1.12M
₿15.68
|
|
|
| 2848 |
|
$0.0006074
₿0.0000000048
|
0.62 |
$1.11M
₿8.83
|
$0.0006103
₿0.
|
$0.0006057
₿0.
|
|
$45.07
₿0
|
$1.11M
₿8.83
|
$1.11M
₿8.83
|
|
|
| 2856 |
|
$0.002433
₿0.000000045
|
2.87 |
$1.11M
₿20.68
|
$0.002432
₿0.
|
$0.002361
₿0.
|
|
$3.65
₿0
|
$2.43M
₿45.4
|
$1.11M
₿20.68
|
|
|
| 2858 |
|
$0.004408
₿0.000000059
|
-1.88 |
$1.11M
₿16.09
|
$0.004524
₿0.
|
$0.004374
₿0.
|
|
$207.54
₿0
|
$4.41M
₿59.91
|
$1.11M
₿16.09
|
|
|
| 2859 |
|
$0.001105
₿0.000000021
|
0.02 |
$1.11M
₿21.48
|
$0.001105
₿0.
|
$0.001104
₿0.
|
|
$888.07
₿0
|
$1.11M
₿21.48
|
$1.11M
₿21.48
|
|
|
| 2861 |
|
$0.00117
₿0.000000022
|
-4.07 |
$1.1M
₿21.04
|
$0.001243
₿0.
|
$0.001164
₿0.
|
|
$1.7K
₿0
|
$1.1M
₿21.04
|
$1.1M
₿21.04
|
|
|
| 2867 |
|
$0.005148
₿0.000000070
|
0.12 |
$1.09M
₿15.04
|
$0.005271
₿0.
|
$0.005074
₿0.
|
|
$4.7K
₿0
|
$484,424.98Quint
₿15.04
|
$1.09M
₿15.04
|
|
|
| 2873 |
|
$0.007272
₿0.00000022
|
0.83 |
$1.09M
₿33.62
|
$0.007395
₿0.
|
$0.007165
₿0.
|
|
$138.6
₿0
|
$1.09M
₿33.65
|
$1.09M
₿33.62
|
|
|
| 2875 |
|
$0.000797
₿0.000000016
|
7.17 |
$1.09M
₿22.31
|
$0.0008377
₿0.
|
$0.0006689
₿0.
|
|
$132.44
₿0
|
$1.09M
₿22.34
|
$1.09M
₿22.31
|
|
|
| 2876 |
|
$0.001089
₿0.000000017
|
-6.15 |
$1.09M
₿17.69
|
$0.001204
₿0.
|
$0.00108
₿0.
|
|
$5.6K
₿0
|
$1.09M
₿17.69
|
$1.09M
₿17.69
|
|
|
| 2879 |
|
$0.00000278
₿0.000000000052
|
0.19 |
$1.08M
₿20.31
|
$0.000002789
₿0.
|
$0.000002749
₿0.
|
|
$12.65
₿0
|
$1.08M
₿20.31
|
$1.08M
₿20.31
|
|
|
| 2886 |
|
$0.004886
₿0.000000055
|
-0.15 |
$1.07M
₿12.18
|
$0.005017
₿0.
|
$0.004791
₿0.
|
|
$211
₿0
|
$1.07M
₿12.18
|
$1.07M
₿12.18
|
|
|
| 2888 |
|
$0.0003559
₿0.0000000045
|
-0.92 |
$1.07M
₿13.79
|
$0.00036
₿0.
|
$0.0003506
₿0.
|
|
$3.3K
₿0
|
$1.07M
₿13.79
|
$1.07M
₿13.79
|
|
|
| 2890 |
|
$0.00132
₿0.000000037
|
-1.20 |
$1.07M
₿30.13
|
$0.001346
₿0.
|
$0.00131
₿0.
|
|
$121.12K
₿0
|
$1.32M
₿37.32
|
$1.07M
₿30.13
|
|
|
| 2896 |
|
$0.00006943
₿0.0000000010
|
-0.12 |
$1.06M
₿16.3
|
$0.00006985
₿0.
|
$0.00006854
₿0.
|
|
$227.36K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2897 |
|
$0.009873
₿0.00000016
|
-0.15 |
$1.06M
₿18.05
|
$0.009985
₿0.
|
$0.009653
₿0.
|
|
$1.07
₿0
|
$1.97M
₿33.58
|
$1.06M
₿18.05
|
|
|
| 2899 |
|
$0.05046
₿0.00000087
|
-0.22 |
$1.06M
₿14.07
|
$0.05116
₿0.
|
$0.05039
₿0.
|
|
$28.49K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2902 |
|
$0.002838
₿0.000000087
|
-2.31 |
$1.05M
₿31.67
|
$0.002922
₿0.
|
$0.002836
₿0.
|
|
$198.59K
₿0
|
$2.84M
₿87.56
|
$1.05M
₿31.67
|
|
|
| 2904 |
|
$0.001051
₿0.000000014
|
0.40 |
$1.05M
₿14.83
|
$0.001051
₿0.
|
$0.001041
₿0.
|
|
$1.2K
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2906 |
|
$0.01181
₿0.00000040
|
-45.71 |
$1.05M
₿30.69
|
$0.02336
₿0.
|
$0.001347
₿0.
|
|
$858.81K
₿0
|
$1.15M
₿39.18
|
$1.05M
₿30.69
|
|
|
| 2910 |
|
$0.02967
₿0.00000047
|
0.01* |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02966
₿0.
|
|
$24.5
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2912 |
|
$0.4225
₿0.000010
|
-1.88 |
$1.05M
₿25.7
|
$0.4431
₿0.
|
$0.4153
₿0.
|
|
$489.72
₿0
|
$2.11M
₿52.63
|
$1.05M
₿25.7
|
|
|
| 2914 |
|
$0.00001457
₿0.00000000018
|
-1.32 |
$1.04M
₿12.95
|
$0.00001465
₿0.
|
$0.00001457
₿0.
|
|
$18.22
₿0
|
$1.04M
₿12.95
|
$1.04M
₿12.95
|
|
|
| 2916 |
|
$0.003921
₿0.000000086
|
-0.66 |
$1.04M
₿22.92
|
$0.004
₿0.
|
$0.003857
₿0.
|
|
$151.51
₿0
|
$1.05M
₿23.1
|
$1.04M
₿22.92
|
|
|
| 2920 |
|
$0.001181
₿0.000000028
|
4.60 |
$1.04M
₿24.47
|
$0.00121
₿0.
|
$0.0005687
₿0.
|
|
$50.68
₿0
|
$1.18M
₿28.26
|
$1.04M
₿24.47
|
|
|
| 2922 |
|
$0.01044
₿0.00000023
|
-2.76 |
$1.03M
₿20.19
|
$0.01081
₿0.
|
$0.01042
₿0.
|
|
$1.25K
₿0
|
$1,034,987.89Quint
₿22.8
|
$1.03M
₿20.19
|
|
|
| 2925 |
|
$0.0004494
₿0.000000018
|
0.51 |
$1.03M
₿43.32
|
$0.0004576
₿0.
|
$0.0004426
₿0.
|
|
$314.52K
₿0
|
$4.49M
₿188.32
|
$1.03M
₿43.32
|
|
|
| 2926 |
|
$0.08072
₿0.0000013
|
-2.77 |
$1.03M
₿17.5
|
$0.08433
₿0.
|
$0.08042
₿0.
|
|
$49.1K
₿0
|
$4.04M
₿68.36
|
$1.03M
₿17.5
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
