Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2604 |
|
$0.001418
₿0.000000029
|
-2.67 |
$1.46M
₿30.49
|
$0.001443
₿0.
|
$0.001319
₿0.
|
|
$15.27
₿0
|
$5.45M
₿113.4
|
$1.46M
₿30.49
|
|
|
| 2605 |
|
$0.001621
₿0.000000021
|
-0.39 |
$1.46M
₿19.13
|
$0.001673
₿0.
|
$0.001584
₿0.
|
|
$152.61K
₿0
|
$1.62M
₿21.15
|
$1.46M
₿19.13
|
|
|
| 2607 |
|
$0.01253
₿0.00000017
|
-4.68 |
$1.46M
₿20.32
|
$0.01349
₿0.
|
$0.008531
₿0.
|
|
$179.12
₿0
|
$1.46M
₿20.32
|
$1.46M
₿20.32
|
|
|
| 2616 |
|
$0.02135
₿0.00000025
|
43.11 |
$1.45M
₿15.5
|
$0.02204
₿0.
|
$0.01487
₿0.
|
|
$7.88K
₿0
|
$2.13M
₿25.93
|
$1.45M
₿15.5
|
|
|
| 2617 |
|
$0.000964
₿0.0000000022
|
-3.77 |
$1.45M
₿3.43
|
$0.001054
₿0.
|
$0.0008001
₿0.
|
|
$311.65K
₿0
|
$1.93M
₿4.56
|
$1.45M
₿3.43
|
|
|
| 2620 |
|
$0.001667
₿0.000000032
|
0.38 |
$1.44M
₿25.56
|
$0.001733
₿0.
|
$0.001656
₿0.
|
|
$279.67
₿0
|
$1.67M
₿32.1
|
$1.44M
₿25.56
|
|
|
| 2624 |
|
$0.001737
₿0.000000052
|
1.08 |
$1.41M
₿40.21
|
$0.001814
₿0.
|
$0.001682
₿0.
|
|
$3.43K
₿0
|
$1.7M
₿51.19
|
$1.41M
₿40.21
|
|
|
| 2630 |
|
$0.0001428
₿0.00000000057
|
-0.14 |
$1.43M
₿5.72
|
$0.0001566
₿0.
|
$0.0001425
₿0.
|
|
$570.81
₿0
|
$1.43M
₿5.72
|
$1.43M
₿5.72
|
|
|
| 2631 |
|
$0.001836
₿0.000000022
|
-8.58 |
$1.43M
₿7.76
|
$0.002077
₿0.
|
$0.001834
₿0.
|
|
$65.6K
₿0
|
$1.81M
₿21.98
|
$1.43M
₿7.76
|
|
|
| 2632 |
|
$0.002673
₿0.000000058
|
-1.46 |
$1.43M
₿31.21
|
$0.002742
₿0.
|
$0.002671
₿0.
|
|
$721.73
₿0
|
$5.12M
₿111.61
|
$1.43M
₿31.21
|
|
|
| 2635 |
|
$0.000000003615
₿0.000000000000027
|
-0.98 |
$1.42M
₿11.17
|
$0.000000003725
₿0.
|
$0.000000003589
₿0.
|
|
$253.25
₿0
|
$1.42M
₿11.17
|
$1.42M
₿11.17
|
|
|
| 2646 |
|
$0.001399
₿0.000000016
|
3.32 |
$1.4M
₿16.47
|
$0.001402
₿0.
|
$0.001353
₿0.
|
|
$313.21K
₿0
|
$1.4M
₿16.47
|
$1.4M
₿16.47
|
|
|
| 2656 |
|
$0.00007731
₿0.0000000016
|
9.60 |
$1.39M
₿28.83
|
$0.0000797
₿0.
|
$0.00006865
₿0.
|
|
$15.2K
₿0
|
$1.39M
₿28.83
|
$1.39M
₿28.83
|
|
|
| 2659 |
|
$0.1273
₿0.0000017
|
-0.03 |
$1.38M
₿18.44
|
$0.1315
₿0.
|
$0.1272
₿0.
|
|
$4.67
₿0
|
$1.43M
₿19.17
|
$1.38M
₿18.44
|
|
|
| 2662 |
|
$0.000000138
₿0.0000000000017
|
-1.65 |
$1.38M
₿17.91
|
$0.0000001432
₿0.
|
$0.000000137
₿0.
|
|
$775.25
₿0
|
$1.38M
₿17.95
|
$1.38M
₿17.91
|
|
|
| 2663 |
|
$0.01526
₿0.00000019
|
-1.24 |
$1.37M
₿17.91
|
$0.01556
₿0.
|
$0.01221
₿0.
|
|
$4.66
₿0
|
$1.37M
₿17.91
|
$1.37M
₿17.91
|
|
|
| 2665 |
|
$0.003352
₿0.000000064
|
0 |
$1.37M
₿24.3
|
$0.003393
₿0.
|
$0.003328
₿0.
|
|
$1.35
₿0
|
$1.38M
₿26.67
|
$1.37M
₿24.3
|
|
|
| 2679 |
|
$0.02913
₿0.00000036
|
-1.88 |
$1.36M
₿17.05
|
$0.03004
₿0.
|
$0.02802
₿0.
|
|
$10.72K
₿0
|
$29.13M
₿366.54
|
$1.36M
₿17.05
|
|
|
| 2681 |
|
$0.001403
₿0.000000035
|
-3.28 |
$1.35M
₿33.9
|
$0.001484
₿0.
|
$0.001395
₿0.
|
|
$5.77K
₿0
|
$1.35M
₿33.9
|
$1.35M
₿33.9
|
|
|
| 2684 |
|
$0.2017
₿0.0000022
|
-1.54 |
$1.35M
₿16.89
|
$0.2075
₿0.
|
$0.2006
₿0.
|
|
$157.66
₿0
|
$20.18M
₿224.78
|
$1.35M
₿16.89
|
|
|
| 2685 |
|
$0.00002108
₿0.00000000039
|
-1.41 |
$1.35M
₿25.28
|
$0.00002156
₿0.
|
$0.00002101
₿0.
|
|
$672.77
₿0
|
$2.11M
₿39.85
|
$1.35M
₿25.28
|
|
|
| 2686 |
|
$0.00002775
₿0.00000000037
|
3.81 |
$1.34M
₿10.58
|
$0.00004546
₿0.
|
$0.00001802
₿0.
|
|
$8.11K
₿0
|
$1.39M
₿18.71
|
$1.34M
₿10.58
|
|
|
| 2687 |
|
$0.000003199
₿0.000000000079
|
-3.63 |
$1.35M
₿33.53
|
$0.000003329
₿0.
|
$0.000003149
₿0.
|
|
$102.7K
₿0
|
$1.35M
₿33.53
|
$1.35M
₿33.53
|
|
|
| 2688 |
|
$0.0001254
₿0.00000000058
|
-0.62 |
$1.34M
₿6.14
|
$0.0001261
₿0.
|
$0.0001152
₿0.
|
|
$258.29
₿0
|
$1.37M
₿6.14
|
$1.34M
₿6.14
|
|
|
| 2695 |
|
$0.0006805
₿0.000000012
|
-0.85 |
$1.33M
₿24.38
|
$0.0007294
₿0.
|
$0.0006704
₿0.
|
|
$39.71K
₿0
|
$1.4M
₿25.98
|
$1.33M
₿24.38
|
|
|
| 2702 |
|
$83,201
₿0.99
|
3.92 |
$1.32M
₿19.69
|
$82,789
₿0.
|
$79,494
₿0.
|
|
$2.21K
₿0
|
$1.32M
₿19.69
|
$1.32M
₿19.69
|
|
|
| 2709 |
|
$0.0008244
₿0.000000018
|
-0.01* |
$1.32M
₿29.8
|
$0.0008364
₿0.
|
$0.0008143
₿0.
|
|
$525.58K
₿0
|
$8.24M
₿186.25
|
$1.32M
₿29.8
|
|
|
| 2718 |
|
$0.00001966
₿0.00000000025
|
0.09 |
$1.3M
₿16.89
|
$0.00001991
₿0.
|
$0.0000194
₿0.
|
|
$7.28
₿0
|
$1.97M
₿25.65
|
$1.3M
₿16.89
|
|
|
| 2719 |
|
$0.000000003078
₿0.000000000000020
|
-2.18 |
$1.3M
₿8.8
|
$0.000000003182
₿0.
|
$0.000000003057
₿0.
|
|
$1.13K
₿0
|
$1.3M
₿8.8
|
$1.3M
₿8.8
|
|
|
| 2725 |
|
$0.002854
₿0.000000017
|
-0.07 |
$1.29M
₿11.1
|
$0.002885
₿0.
|
$0.002838
₿0.
|
|
$2K
₿0
|
$1.29M
₿17.64
|
$1.29M
₿11.1
|
|
|
| 2728 |
|
$0.01123
₿0.00000016
|
-2.64 |
$1.29M
₿19.26
|
$0.01155
₿0.
|
$0.01116
₿0.
|
|
$30.79K
₿0
|
$1.29M
₿19.26
|
$1.29M
₿19.26
|
|
|
| 2729 |
|
$0.002631
₿0.000000049
|
0.21 |
$1.28M
₿23.1
|
$0.002639
₿0.
|
$0.002616
₿0.
|
|
$82.19K
₿0
|
$2.97M
₿55.51
|
$1.28M
₿23.1
|
|
|
| 2730 |
|
$0.0144
₿0.00000012
|
0.94 |
$1.28M
₿10.89
|
$0.0144
₿0.
|
$0.01432
₿0.
|
|
$14.11
₿0
|
$1.44M
₿12.43
|
$1.28M
₿10.89
|
|
|
| 2735 |
|
$0.001278
₿0.000000042
|
-1.07 |
$1.28M
₿42.89
|
$0.001333
₿0.
|
$0.001258
₿0.
|
|
$4.66
₿0
|
$1.28M
₿42.89
|
$1.28M
₿42.89
|
|
|
| 2738 |
|
$0.001273
₿0.000000064
|
1.26 |
$1.27M
₿64.71
|
$0.001374
₿0.
|
$0.001215
₿0.
|
|
$166.15K
₿0
|
$1.27M
₿64.71
|
$1.27M
₿64.71
|
|
|
| 2740 |
|
$0.004256
₿0.000000049
|
3.13 |
$1.27M
₿12
|
$0.004543
₿0.
|
$0.004046
₿0.
|
|
$60.68K
₿0
|
$1.28M
₿14.79
|
$1.27M
₿12
|
|
|
| 2748 |
|
$0.0000866
₿0.0000000097
|
-6.11 |
$1.27M
₿137.2
|
$0.0000965
₿0.
|
$0.00008283
₿0.
|
|
$105.3K
₿0
|
$1.27M
₿137.2
|
$1.27M
₿137.2
|
|
|
| 2750 |
|
$0.001295
₿0.000000032
|
1.77 |
$1.26M
₿31.64
|
$0.001334
₿0.
|
$0.001231
₿0.
|
|
$67.04K
₿0
|
$1.26M
₿31.64
|
$1.26M
₿31.64
|
|
|
| 2751 |
|
$0.2015
₿0.0000029
|
-0.84 |
$1.26M
₿17.76
|
$0.2043
₿0.
|
$0.2013
₿0.
|
|
$132.42K
₿0
|
$2.01M
₿29.92
|
$1.26M
₿17.76
|
|
|
| 2753 |
|
$0.002289
₿0.000000085
|
0 |
$1.26M
₿43.03
|
$0.002289
₿0.
|
$0.002288
₿0.
|
|
$11.38
₿0
|
$1.26M
₿47.19
|
$1.26M
₿43.03
|
|
|
| 2755 |
|
$0.4426
₿0.0000073
|
-2.35 |
$1.25M
₿17.03
|
$0.4578
₿0.
|
$0.4394
₿0.
|
|
$337.48
₿0
|
$1.29M
₿21.48
|
$1.25M
₿17.03
|
|
|
| 2757 |
|
$0.004564
₿0.000000077
|
-0.09 |
$1.25M
₿21.12
|
$0.004664
₿0.
|
$0.004562
₿0.
|
|
$83.59K
₿0
|
$4.56M
₿77.16
|
$1.25M
₿21.12
|
|
|
| 2760 |
|
$0.06617
₿0.0000020
|
-0.70 |
$1.24M
₿37.57
|
$0.06709
₿0.
|
$0.06568
₿0.
|
|
$153.09K
₿0
|
$1.31M
₿39.95
|
$1.24M
₿37.57
|
|
|
| 2761 |
|
$0.07405
₿0.0000011
|
-1.34 |
$1.24M
₿16.81
|
$0.07532
₿0.
|
$0.07387
₿0.
|
|
$13.43K
₿0
|
$14.81M
₿225.74
|
$1.24M
₿16.81
|
|
|
| 2762 |
|
$0.00001458
₿0.00000000022
|
2.82 |
$1.24M
₿19.14
|
$0.00001468
₿0.
|
$0.00001417
₿0.
|
|
$29.95K
₿0
|
$1.3M
₿20.14
|
$1.24M
₿19.14
|
|
|
| 2764 |
|
$0.005398
₿0.000000097
|
-0.62 |
$1.24M
₿22.2
|
$0.005513
₿0.
|
$0.005381
₿0.
|
|
$96.54K
₿0
|
$2.16M
₿38.8
|
$1.24M
₿22.2
|
|
|
| 2765 |
|
$0.001234
₿0.000000023
|
-5.70 |
$1.23M
₿23.25
|
$0.001316
₿0.
|
$0.001203
₿0.
|
|
$27.73K
₿0
|
$1.23M
₿23.25
|
$1.23M
₿23.25
|
|
|
| 2767 |
|
$1.34
₿0.000033
|
-2.27 |
$1.23M
₿29.91
|
$1.39
₿0.
|
$1.33
₿0.
|
|
$1.07K
₿0
|
$1.33M
₿33.18
|
$1.23M
₿29.91
|
|
|
| 2768 |
|
$0.08223
₿0.0000014
|
-1.99 |
$1.23M
₿15.57
|
$0.08408
₿0.
|
$0.08208
₿0.
|
|
$518.99
₿0
|
$1.23M
₿21.27
|
$1.23M
₿15.57
|
|
|
| 2771 |
|
$0.000000001279
₿0.000000000000027
|
-2.31 |
$1.23M
₿26.53
|
$0.000000001347
₿0.
|
$0.000000001199
₿0.
|
|
$1.36K
₿0
|
$1.23M
₿26.53
|
$1.23M
₿26.53
|
|
|
| 2773 |
|
$29,203
₿0.25
|
0 |
$1.23M
₿10.88
|
$29,779
₿0.
|
$29,001
₿0.
|
|
$329.58
₿0
|
$1.23M
₿10.88
|
$1.23M
₿10.88
|
|
|
| 2776 |
|
$0.000000000037
₿0.00000000000000055
|
-2.31 |
$1.22M
₿17.9
|
$0.000000000039
₿0.
|
$0.000000000035
₿0.
|
|
$1.27K
₿0
|
$1.22M
₿17.9
|
$1.22M
₿17.9
|
|
|
| 2784 |
|
$0.001446
₿0.000000020
|
2.64 |
$1.2M
₿17.29
|
$0.001459
₿0.
|
$0.001124
₿0.
|
|
$154.29K
₿0
|
$1.45M
₿20.75
|
$1.2M
₿17.29
|
|
|
| 2786 |
|
$0.006896
₿0.00000014
|
13.61 |
$1.2M
₿23.59
|
$0.007371
₿0.
|
$0.005907
₿0.
|
|
$52.32K
₿0
|
$1.72M
₿36.08
|
$1.2M
₿23.59
|
|
|
| 2789 |
|
$0.001325
₿0.000000022
|
9.93 |
$1.19M
₿20
|
$0.00249
₿0.
|
$0.001207
₿0.
|
|
$45.48K
₿0
|
$1.19M
₿20
|
$1.19M
₿20
|
|
|
| 2795 |
|
$0.05633
₿0.0000011
|
-3.77 |
$1.18M
₿23.86
|
$0.05976
₿0.
|
$0.0552
₿0.
|
|
$2.65K
₿0
|
$1.18M
₿23.86
|
$1.18M
₿23.86
|
|
|
| 2798 |
|
$0.001179
₿0.000000025
|
-3.54 |
$1.18M
₿25.07
|
$0.001273
₿0.
|
$0.001184
₿0.
|
|
$10.19K
₿0
|
$1.18M
₿25.07
|
$1.18M
₿25.07
|
|
|
| 2799 |
|
$0.00000001425
₿0.00000000000018
|
-0.38 |
$1.18M
₿15.08
|
$0.00000001469
₿0.
|
$0.00000001414
₿0.
|
|
$391.75
₿0
|
$1.18M
₿15.08
|
$1.18M
₿15.08
|
|
|
| 2803 |
|
$0.02602
₿0.00000040
|
11.62 |
$1.17M
₿18.11
|
$0.02761
₿0.
|
$0.02314
₿0.
|
|
$13.59K
₿0
|
$1.17M
₿18.11
|
$1.17M
₿18.11
|
|
|
| 2804 |
|
$0.001529
₿0.000000021
|
0 |
$1.17M
₿16.6
|
$0.001533
₿0.
|
$0.001526
₿0.
|
|
$645.27
₿0
|
$1.53M
₿21.7
|
$1.17M
₿16.6
|
|
|
| 2809 |
|
$0.0001227
₿0.0000000013
|
1.84 |
$1.17M
₿12.62
|
$0.0001283
₿0.
|
$0.0001187
₿0.
|
|
$1.01K
₿0
|
$1.23M
₿13.28
|
$1.17M
₿12.62
|
|
|
| 2810 |
|
$0.00006823
₿0.0000000010
|
-0.25 |
$1.16M
₿18.47
|
$0.00007221
₿0.
|
$0.00006493
₿0.
|
|
$20.68K
₿0
|
$1.28M
₿20.32
|
$1.16M
₿18.47
|
|
|
| 2818 |
|
$0.001212
₿0.000000011
|
7.34 |
$1.14M
₿10.97
|
$0.001246
₿0.
|
$0.001129
₿0.
|
|
$37.05K
₿0
|
$1.15M
₿11.07
|
$1.14M
₿10.97
|
|
|
| 2820 |
|
$0.00000001645
₿0.00000000000020
|
-1.35 |
$1.14M
₿14.33
|
$0.00000001697
₿0.
|
$0.00000001633
₿0.
|
|
$391.34
₿0
|
$1.14M
₿14.33
|
$1.14M
₿14.33
|
|
|
| 2822 |
|
$0.02787
₿0.00000044
|
-1.40 |
$1.13M
₿18.23
|
$0.02843
₿0.
|
$0.02776
₿0.
|
|
$109.55
₿0
|
$1.39M
₿22.42
|
$1.13M
₿18.23
|
|
|
| 2824 |
|
$0.0009808
₿0.000000014
|
-3.50 |
$1.13M
₿16.95
|
$0.001013
₿0.
|
$0.0009585
₿0.
|
|
$62.61K
₿0
|
$1.14M
₿17.1
|
$1.13M
₿16.95
|
|
|
| 2826 |
|
$0.00282
₿0.000000039
|
12.15 |
$1.13M
₿15.68
|
$0.002997
₿0.
|
$0.002507
₿0.
|
|
$31.66K
₿0
|
$1.13M
₿15.68
|
$1.13M
₿15.68
|
|
|
| 2828 |
|
$0.001131
₿0.000000016
|
-2.01 |
$1.13M
₿16.72
|
$0.001204
₿0.
|
$0.001115
₿0.
|
|
$1.83K
₿0
|
$1.13M
₿16.72
|
$1.13M
₿16.72
|
|
|
| 2831 |
|
$0.002588
₿0.000000057
|
-2.30 |
$1.12M
₿24.52
|
$0.002693
₿0.
|
$0.002524
₿0.
|
|
$63.3K
₿0
|
$1.12M
₿24.52
|
$1.12M
₿24.52
|
|
|
| 2831 |
|
$0.002997
₿0.000000092
|
0.01* |
$1.12M
₿13.39
|
$0.003046
₿0.
|
$0.002996
₿0.
|
|
$1.26K
₿0
|
$3M
₿92.69
|
$1.12M
₿13.39
|
|
|
| 2834 |
|
$0.000002669
₿0.000000000055
|
-0.80 |
$1.12M
₿23.46
|
$0.000002749
₿0.
|
$0.00000265
₿0.
|
|
$26.36K
₿0
|
$1.12M
₿23.46
|
$1.12M
₿23.46
|
|
|
| 2834 |
|
$0.001195
₿0.000000022
|
-0.35 |
$1.12M
₿21.04
|
$0.001243
₿0.
|
$0.001186
₿0.
|
|
$1.08K
₿0
|
$1.12M
₿21.04
|
$1.12M
₿21.04
|
|
|
| 2837 |
|
$0.004469
₿0.000000059
|
2.16 |
$1.12M
₿16.09
|
$0.004524
₿0.
|
$0.004406
₿0.
|
|
$446.56
₿0
|
$4.47M
₿59.91
|
$1.12M
₿16.09
|
|
|
| 2842 |
|
$0.0008906
₿0.000000010
|
-2.40 |
$1.12M
₿13.16
|
$0.0009305
₿0.
|
$0.0008538
₿0.
|
|
$2.72K
₿0
|
$1.12M
₿13.16
|
$1.12M
₿13.16
|
|
|
| 2843 |
|
$0.001893
₿0.000000029
|
-1.10 |
$1.12M
₿17.62
|
$0.001956
₿0.
|
$0.00188
₿0.
|
|
$5.02K
₿0
|
$1.12M
₿17.62
|
$1.12M
₿17.62
|
|
|
| 2846 |
|
$0.0006071
₿0.0000000048
|
4.61 |
$1.11M
₿8.83
|
$0.0006103
₿0.
|
$0.0006035
₿0.
|
|
$511.04
₿0
|
$1.11M
₿8.83
|
$1.11M
₿8.83
|
|
|
| 2854 |
|
$0.001105
₿0.000000021
|
0 |
$1.11M
₿21.48
|
$0.001105
₿0.
|
$0.001104
₿0.
|
|
$888.07
₿0
|
$1.11M
₿21.48
|
$1.11M
₿21.48
|
|
|
| 2863 |
|
$0.01566
₿0.00000060
|
-8.31 |
$1.1M
₿6.02
|
$0.01732
₿0.
|
$0.01517
₿0.
|
|
$54.03K
₿0
|
$1.1M
₿42.17
|
$1.1M
₿6.02
|
|
|
| 2864 |
|
$0.005128
₿0.000000070
|
-0.74 |
$1.09M
₿15.04
|
$0.005271
₿0.
|
$0.005074
₿0.
|
|
$4.96K
₿0
|
$482,479.94Quint
₿15.04
|
$1.09M
₿15.04
|
|
|
| 2868 |
|
$0.00109
₿0.000000017
|
-5.20 |
$1.09M
₿17.69
|
$0.001204
₿0.
|
$0.00108
₿0.
|
|
$5.1K
₿0
|
$1.09M
₿17.69
|
$1.09M
₿17.69
|
|
|
| 2870 |
|
$0.007244
₿0.00000022
|
7.67 |
$1.09M
₿33.62
|
$0.007395
₿0.
|
$0.006728
₿0.
|
|
$236.66
₿0
|
$1.09M
₿33.65
|
$1.09M
₿33.62
|
|
|
| 2874 |
|
$0.00000278
₿0.000000000052
|
0 |
$1.08M
₿20.31
|
$0.000002799
₿0.
|
$0.000002749
₿0.
|
|
$12.65
₿0
|
$1.08M
₿20.31
|
$1.08M
₿20.31
|
|
|
| 2878 |
|
$0.002361
₿0.000000045
|
-0.16 |
$1.08M
₿20.68
|
$0.002365
₿0.
|
$0.002361
₿0.
|
|
$78.53
₿0
|
$2.36M
₿45.4
|
$1.08M
₿20.68
|
|
|
| 2882 |
|
$0.0003563
₿0.0000000045
|
0.15 |
$1.07M
₿13.79
|
$0.0003593
₿0.
|
$0.0003531
₿0.
|
|
$3.31K
₿0
|
$1.07M
₿13.79
|
$1.07M
₿13.79
|
|
|
| 2884 |
|
$0.001254
₿0.000000014
|
4.41 |
$1.07M
₿12.31
|
$0.00129
₿0.
|
$0.001209
₿0.
|
|
$63.87
₿0
|
$1.07M
₿12.31
|
$1.07M
₿12.31
|
|
|
| 2888 |
|
$0.002864
₿0.000000087
|
-1.23 |
$1.06M
₿31.67
|
$0.002922
₿0.
|
$0.00286
₿0.
|
|
$196.08K
₿0
|
$2.86M
₿87.56
|
$1.06M
₿31.67
|
|
|
| 2889 |
|
$0.001317
₿0.000000037
|
-1.42 |
$1.06M
₿30.13
|
$0.001351
₿0.
|
$0.00131
₿0.
|
|
$138.21K
₿0
|
$1.32M
₿37.32
|
$1.06M
₿30.13
|
|
|
| 2890 |
|
$0.00484
₿0.000000055
|
-1.00 |
$1.06M
₿12.18
|
$0.005017
₿0.
|
$0.004791
₿0.
|
|
$220.88
₿0
|
$1.06M
₿12.18
|
$1.06M
₿12.18
|
|
|
| 2891 |
|
$0.00006943
₿0.0000000010
|
-0.13 |
$1.06M
₿16.3
|
$0.00006985
₿0.
|
$0.00006854
₿0.
|
|
$234.58K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2892 |
|
$0.00000001368
₿0.00000000000010
|
19.18 |
$1.06M
₿7.96
|
$0.00000001397
₿0.
|
$0.000000009892
₿0.
|
|
$14.38K
₿0
|
$1.06M
₿7.96
|
$1.06M
₿7.96
|
|
|
| 2894 |
|
$0.009873
₿0.00000016
|
0 |
$1.06M
₿18.05
|
$0.009985
₿0.
|
$0.009653
₿0.
|
|
$1.07
₿0
|
$1.97M
₿33.58
|
$1.06M
₿18.05
|
|
|
| 2895 |
|
$0.0106
₿0.00000013
|
-0.18 |
$1.06M
₿13.49
|
$0.01089
₿0.
|
$0.01048
₿0.
|
|
$817.36
₿0
|
$1.06M
₿13.49
|
$1.06M
₿13.49
|
|
|
| 2896 |
|
$0.05045
₿0.00000087
|
-0.23 |
$1.06M
₿14.07
|
$0.05116
₿0.
|
$0.05039
₿0.
|
|
$28.52K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2897 |
|
$0.00001478
₿0.00000000018
|
-0.55 |
$1.06M
₿12.95
|
$0.00001489
₿0.
|
$0.00001472
₿0.
|
|
$2.59
₿0
|
$1.06M
₿12.95
|
$1.06M
₿12.95
|
|
|
| 2901 |
|
$0.02967
₿0.00000047
|
0.01* |
$1.05M
₿16.89
|
$0.02997
₿0.
|
$0.02966
₿0.
|
|
$24.5
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2902 |
|
$0.001048
₿0.000000014
|
0.66 |
$1.05M
₿14.83
|
$0.001047
₿0.
|
$0.001041
₿0.
|
|
$497.26
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2909 |
|
$0.01173
₿0.00000040
|
-45.84 |
$1.04M
₿30.69
|
$0.02336
₿0.
|
$0.001347
₿0.
|
|
$720.22K
₿0
|
$1.14M
₿39.18
|
$1.04M
₿30.69
|
|
|
| 2912 |
|
$0.08112
₿0.0000013
|
-2.28 |
$1.04M
₿17.5
|
$0.08433
₿0.
|
$0.08043
₿0.
|
|
$47.02K
₿0
|
$4.06M
₿68.36
|
$1.04M
₿17.5
|
|
|
| 2913 |
|
$0.01048
₿0.00000023
|
-3.46 |
$1.04M
₿20.19
|
$0.01086
₿0.
|
$0.01045
₿0.
|
|
$1.48K
₿0
|
$1,038,638.09Quint
₿22.8
|
$1.04M
₿20.19
|
|
|
| 2915 |
|
$0.4182
₿0.000010
|
-3.61 |
$1.04M
₿25.7
|
$0.4431
₿0.
|
$0.4153
₿0.
|
|
$418.21
₿0
|
$2.09M
₿52.63
|
$1.04M
₿25.7
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
