Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2617 |
|
$0.001665
₿0.000000032
|
0.21 |
$1.44M
₿25.56
|
$0.001733
₿0.
|
$0.001653
₿0.
|
|
$310.12
₿0
|
$1.67M
₿32.1
|
$1.44M
₿25.56
|
|
|
| 2623 |
|
$0.00000000363
₿0.000000000000027
|
-1.26 |
$1.43M
₿11.17
|
$0.000000003725
₿0.
|
$0.000000003589
₿0.
|
|
$273.25
₿0
|
$1.43M
₿11.17
|
$1.43M
₿11.17
|
|
|
| 2625 |
|
$0.00002135
₿0.00000000026
|
-1.99 |
$1.43M
₿17.73
|
$0.00002228
₿0.
|
$0.00002122
₿0.
|
|
$1.46
₿0
|
$2.36M
₿29.27
|
$1.43M
₿17.73
|
|
|
| 2626 |
|
$0.02099
₿0.00000025
|
39.72 |
$1.42M
₿15.5
|
$0.02204
₿0.
|
$0.01487
₿0.
|
|
$7.74K
₿0
|
$2.1M
₿25.93
|
$1.42M
₿15.5
|
|
|
| 2630 |
|
$0.002654
₿0.000000058
|
-1.43 |
$1.42M
₿31.21
|
$0.002742
₿0.
|
$0.002642
₿0.
|
|
$686.88
₿0
|
$5.08M
₿111.61
|
$1.42M
₿31.21
|
|
|
| 2632 |
|
$0.003281
₿0.000000036
|
-9.20 |
$1.41M
₿15.86
|
$0.003646
₿0.
|
$0.003254
₿0.
|
|
$154.84
₿0
|
$1.64M
₿18.42
|
$1.41M
₿15.86
|
|
|
| 2634 |
|
$0.001736
₿0.000000052
|
0.20 |
$1.41M
₿40.21
|
$0.001814
₿0.
|
$0.001682
₿0.
|
|
$3.15K
₿0
|
$1.7M
₿51.19
|
$1.41M
₿40.21
|
|
|
| 2648 |
|
$0.00007749
₿0.0000000016
|
10.91 |
$1.4M
₿28.83
|
$0.0000797
₿0.
|
$0.00006977
₿0.
|
|
$15.62K
₿0
|
$1.4M
₿28.83
|
$1.4M
₿28.83
|
|
|
| 2654 |
|
$0.001779
₿0.000000022
|
-11.14 |
$1.38M
₿7.76
|
$0.002077
₿0.
|
$0.001727
₿0.
|
|
$77.12K
₿0
|
$1.75M
₿21.98
|
$1.38M
₿7.76
|
|
|
| 2656 |
|
$0.02973
₿0.00000036
|
-1.20 |
$1.37M
₿17.05
|
$0.03003
₿0.
|
$0.02802
₿0.
|
|
$10.88K
₿0
|
$29.55M
₿366.54
|
$1.37M
₿17.05
|
|
|
| 2657 |
|
$0.1276
₿0.0000017
|
-0.45 |
$1.38M
₿18.44
|
$0.1315
₿0.
|
$0.1266
₿0.
|
|
$4.68
₿0
|
$1.44M
₿19.17
|
$1.38M
₿18.44
|
|
|
| 2658 |
|
$0.0000001383
₿0.0000000000017
|
-2.09 |
$1.38M
₿17.91
|
$0.0000001432
₿0.
|
$0.000000137
₿0.
|
|
$667.82
₿0
|
$1.38M
₿17.95
|
$1.38M
₿17.91
|
|
|
| 2659 |
|
$0.00002841
₿0.00000000037
|
-0.45 |
$1.38M
₿10.58
|
$0.00004546
₿0.
|
$0.00001802
₿0.
|
|
$7.63K
₿0
|
$1.42M
₿18.71
|
$1.38M
₿10.58
|
|
|
| 2660 |
|
$0.01529
₿0.00000019
|
-1.60 |
$1.38M
₿17.91
|
$0.01555
₿0.
|
$0.01221
₿0.
|
|
$3.24
₿0
|
$1.38M
₿17.91
|
$1.38M
₿17.91
|
|
|
| 2662 |
|
$0.00002146
₿0.00000000039
|
1.10 |
$1.37M
₿25.28
|
$0.00002169
₿0.
|
$0.00002101
₿0.
|
|
$2.53K
₿0
|
$2.15M
₿39.85
|
$1.37M
₿25.28
|
|
|
| 2663 |
|
$0.001374
₿0.000000016
|
-1.30 |
$1.37M
₿16.47
|
$0.001402
₿0.
|
$0.001362
₿0.
|
|
$315.47K
₿0
|
$1.37M
₿16.47
|
$1.37M
₿16.47
|
|
|
| 2666 |
|
$0.003352
₿0.000000064
|
0 |
$1.37M
₿24.3
|
$0.003393
₿0.
|
$0.003328
₿0.
|
|
$1.35
₿0
|
$1.38M
₿26.67
|
$1.37M
₿24.3
|
|
|
| 2676 |
|
$0.001425
₿0.000000035
|
-3.23 |
$1.37M
₿33.9
|
$0.001468
₿0.
|
$0.001395
₿0.
|
|
$6.98K
₿0
|
$1.37M
₿33.9
|
$1.37M
₿33.9
|
|
|
| 2680 |
|
$0.2024
₿0.0000022
|
-1.71 |
$1.36M
₿16.89
|
$0.2075
₿0.
|
$0.2006
₿0.
|
|
$153.97
₿0
|
$20.24M
₿224.78
|
$1.36M
₿16.89
|
|
|
| 2684 |
|
$0.0001253
₿0.00000000058
|
-0.01* |
$1.34M
₿6.14
|
$0.0001254
₿0.
|
$0.0001152
₿0.
|
|
$233
₿0
|
$1.37M
₿6.14
|
$1.34M
₿6.14
|
|
|
| 2692 |
|
$0.000829
₿0.000000018
|
1.09 |
$1.33M
₿29.8
|
$0.0008848
₿0.
|
$0.0008143
₿0.
|
|
$654.39K
₿0
|
$8.29M
₿186.25
|
$1.33M
₿29.8
|
|
|
| 2697 |
|
$0.0006957
₿0.000000012
|
1.86 |
$1.28M
₿24.38
|
$0.0007294
₿0.
|
$0.0006704
₿0.
|
|
$41.42K
₿0
|
$1.35M
₿25.98
|
$1.28M
₿24.38
|
|
|
| 2705 |
|
$0.000000003109
₿0.000000000000020
|
-1.88 |
$1.31M
₿8.8
|
$0.000000003182
₿0.
|
$0.000000003057
₿0.
|
|
$1.45K
₿0
|
$1.31M
₿8.8
|
$1.31M
₿8.8
|
|
|
| 2709 |
|
$82,138
₿0.99
|
2.55 |
$1.3M
₿19.69
|
$83,416
₿0.
|
$80,657
₿0.
|
|
$1.17K
₿0
|
$1.3M
₿19.69
|
$1.3M
₿19.69
|
|
|
| 2711 |
|
$0.0000197
₿0.00000000025
|
0.08 |
$1.3M
₿16.89
|
$0.00001991
₿0.
|
$0.0000194
₿0.
|
|
$5.69
₿0
|
$1.97M
₿25.65
|
$1.3M
₿16.89
|
|
|
| 2713 |
|
$0.001292
₿0.000000042
|
-0.95 |
$1.29M
₿42.89
|
$0.001333
₿0.
|
$0.001254
₿0.
|
|
$4.71
₿0
|
$1.29M
₿42.89
|
$1.29M
₿42.89
|
|
|
| 2717 |
|
$0.002854
₿0.000000017
|
-0.76 |
$1.29M
₿11.1
|
$0.002885
₿0.
|
$0.002838
₿0.
|
|
$2K
₿0
|
$1.29M
₿17.64
|
$1.29M
₿11.1
|
|
|
| 2719 |
|
$0.000003069
₿0.000000000079
|
-7.06 |
$1.29M
₿33.53
|
$0.00000331
₿0.
|
$0.00000305
₿0.
|
|
$98.35K
₿0
|
$1.29M
₿33.53
|
$1.29M
₿33.53
|
|
|
| 2720 |
|
$0.01125
₿0.00000016
|
-2.30 |
$1.29M
₿19.26
|
$0.01155
₿0.
|
$0.01116
₿0.
|
|
$31.03K
₿0
|
$1.29M
₿19.26
|
$1.29M
₿19.26
|
|
|
| 2724 |
|
$0.001323
₿0.000000032
|
2.80 |
$1.28M
₿31.64
|
$0.001334
₿0.
|
$0.001231
₿0.
|
|
$68.32K
₿0
|
$1.28M
₿31.64
|
$1.28M
₿31.64
|
|
|
| 2726 |
|
$0.002627
₿0.000000049
|
-0.12 |
$1.28M
₿23.1
|
$0.002641
₿0.
|
$0.002601
₿0.
|
|
$96.65K
₿0
|
$2.97M
₿55.51
|
$1.28M
₿23.1
|
|
|
| 2727 |
|
$0.004274
₿0.000000049
|
-4.00 |
$1.28M
₿12
|
$0.004486
₿0.
|
$0.004076
₿0.
|
|
$50.95K
₿0
|
$1.28M
₿14.79
|
$1.28M
₿12
|
|
|
| 2734 |
|
$0.00008741
₿0.0000000097
|
-5.27 |
$1.28M
₿137.2
|
$0.00009644
₿0.
|
$0.00008283
₿0.
|
|
$116.64K
₿0
|
$1.28M
₿137.2
|
$1.28M
₿137.2
|
|
|
| 2736 |
|
$0.001275
₿0.000000064
|
0.53 |
$1.28M
₿64.71
|
$0.001374
₿0.
|
$0.001215
₿0.
|
|
$155.83K
₿0
|
$1.28M
₿64.71
|
$1.28M
₿64.71
|
|
|
| 2738 |
|
$0.2034
₿0.0000029
|
-0.08 |
$1.27M
₿17.76
|
$0.2043
₿0.
|
$0.2013
₿0.
|
|
$130.24K
₿0
|
$2.03M
₿29.92
|
$1.27M
₿17.76
|
|
|
| 2744 |
|
$0.002289
₿0.000000085
|
0 |
$1.26M
₿43.03
|
$0.002289
₿0.
|
$0.002288
₿0.
|
|
$5.23
₿0
|
$1.26M
₿47.19
|
$1.26M
₿43.03
|
|
|
| 2749 |
|
$0.004564
₿0.000000077
|
-0.27 |
$1.25M
₿21.12
|
$0.004664
₿0.
|
$0.004562
₿0.
|
|
$81.77K
₿0
|
$4.56M
₿77.16
|
$1.25M
₿21.12
|
|
|
| 2750 |
|
$0.06645
₿0.0000020
|
0.10 |
$1.25M
₿37.57
|
$0.06709
₿0.
|
$0.06582
₿0.
|
|
$135.24K
₿0
|
$1.31M
₿39.95
|
$1.25M
₿37.57
|
|
|
| 2754 |
|
$0.001243
₿0.000000023
|
0.21 |
$1.24M
₿23.25
|
$0.001301
₿0.
|
$0.001203
₿0.
|
|
$25.1K
₿0
|
$1.24M
₿23.25
|
$1.24M
₿23.25
|
|
|
| 2755 |
|
$0.0741
₿0.0000011
|
-1.17 |
$1.24M
₿16.81
|
$0.07527
₿0.
|
$0.07387
₿0.
|
|
$13.44K
₿0
|
$14.82M
₿225.74
|
$1.24M
₿16.81
|
|
|
| 2759 |
|
$0.4363
₿0.0000073
|
-4.40 |
$1.24M
₿17.03
|
$0.4578
₿0.
|
$0.4345
₿0.
|
|
$527.28
₿0
|
$1.28M
₿21.48
|
$1.24M
₿17.03
|
|
|
| 2760 |
|
$1.34
₿0.000033
|
-2.17 |
$1.23M
₿29.91
|
$1.39
₿0.
|
$1.33
₿0.
|
|
$1.08K
₿0
|
$1.34M
₿33.18
|
$1.23M
₿29.91
|
|
|
| 2761 |
|
$0.005385
₿0.000000097
|
-1.31 |
$1.23M
₿22.2
|
$0.005489
₿0.
|
$0.005367
₿0.
|
|
$93.21K
₿0
|
$2.15M
₿38.8
|
$1.23M
₿22.2
|
|
|
| 2764 |
|
$0.00001458
₿0.00000000022
|
2.10 |
$1.24M
₿19.14
|
$0.00001468
₿0.
|
$0.00001417
₿0.
|
|
$29.77K
₿0
|
$1.3M
₿20.14
|
$1.24M
₿19.14
|
|
|
| 2765 |
|
$0.08227
₿0.0000014
|
-1.71 |
$1.23M
₿15.57
|
$0.08393
₿0.
|
$0.08208
₿0.
|
|
$519.26
₿0
|
$1.23M
₿21.27
|
$1.23M
₿15.57
|
|
|
| 2767 |
|
$0.000000001279
₿0.000000000000027
|
-2.77 |
$1.23M
₿26.53
|
$0.000000001347
₿0.
|
$0.000000001199
₿0.
|
|
$1.35K
₿0
|
$1.23M
₿26.53
|
$1.23M
₿26.53
|
|
|
| 2769 |
|
$29,203
₿0.25
|
0 |
$1.23M
₿10.88
|
$29,779
₿0.
|
$29,001
₿0.
|
|
$329.58
₿0
|
$1.23M
₿10.88
|
$1.23M
₿10.88
|
|
|
| 2776 |
|
$0.006929
₿0.00000014
|
14.15 |
$1.21M
₿23.59
|
$0.007371
₿0.
|
$0.005907
₿0.
|
|
$54.1K
₿0
|
$1.73M
₿36.08
|
$1.21M
₿23.59
|
|
|
| 2777 |
|
$0.000000000037
₿0.00000000000000055
|
5.13 |
$1.21M
₿17.9
|
$0.000000000039
₿0.
|
$0.000000000036
₿0.
|
|
$444.28
₿0
|
$1.21M
₿17.9
|
$1.21M
₿17.9
|
|
|
| 2780 |
|
$0.00144
₿0.000000020
|
24.12 |
$1.2M
₿17.29
|
$0.001459
₿0.
|
$0.00115
₿0.
|
|
$106.63K
₿0
|
$1.44M
₿20.75
|
$1.2M
₿17.29
|
|
|
| 2785 |
|
$0.05691
₿0.0000011
|
-4.39 |
$1.2M
₿23.86
|
$0.05976
₿0.
|
$0.0552
₿0.
|
|
$2.82K
₿0
|
$1.2M
₿23.86
|
$1.2M
₿23.86
|
|
|
| 2791 |
|
$0.00000001433
₿0.00000000000018
|
-0.23 |
$1.18M
₿15.08
|
$0.00000001469
₿0.
|
$0.00000001412
₿0.
|
|
$398.71
₿0
|
$1.18M
₿15.08
|
$1.18M
₿15.08
|
|
|
| 2792 |
|
$0.001315
₿0.000000022
|
5.82 |
$1.18M
₿20
|
$0.00249
₿0.
|
$0.001228
₿0.
|
|
$43.51K
₿0
|
$1.18M
₿20
|
$1.18M
₿20
|
|
|
| 2794 |
|
$0.001176
₿0.000000025
|
-4.39 |
$1.18M
₿25.07
|
$0.001273
₿0.
|
$0.001175
₿0.
|
|
$10.46K
₿0
|
$1.18M
₿25.07
|
$1.18M
₿25.07
|
|
|
| 2796 |
|
$0.02602
₿0.00000040
|
11.92 |
$1.17M
₿18.11
|
$0.02761
₿0.
|
$0.02328
₿0.
|
|
$13.59K
₿0
|
$1.17M
₿18.11
|
$1.17M
₿18.11
|
|
|
| 2798 |
|
$0.001529
₿0.000000021
|
0 |
$1.17M
₿16.6
|
$0.001533
₿0.
|
$0.001526
₿0.
|
|
$645.27
₿0
|
$1.53M
₿21.7
|
$1.17M
₿16.6
|
|
|
| 2804 |
|
$0.00006797
₿0.0000000010
|
-4.68 |
$1.16M
₿18.47
|
$0.00007158
₿0.
|
$0.00006493
₿0.
|
|
$19.17K
₿0
|
$1.28M
₿20.32
|
$1.16M
₿18.47
|
|
|
| 2806 |
|
$0.001225
₿0.000000011
|
7.81 |
$1.16M
₿10.97
|
$0.001246
₿0.
|
$0.001129
₿0.
|
|
$38.04K
₿0
|
$1.17M
₿11.07
|
$1.16M
₿10.97
|
|
|
| 2813 |
|
$0.0001205
₿0.0000000013
|
-1.14 |
$1.15M
₿12.62
|
$0.0001283
₿0.
|
$0.0001187
₿0.
|
|
$1K
₿0
|
$1.21M
₿13.28
|
$1.15M
₿12.62
|
|
|
| 2816 |
|
$0.009803
₿0.00000017
|
-27.20 |
$1.14M
₿20.32
|
$0.01343
₿0.
|
$0.008531
₿0.
|
|
$158.81
₿0
|
$1.14M
₿20.32
|
$1.14M
₿20.32
|
|
|
| 2817 |
|
$0.00000001649
₿0.00000000000020
|
-1.77 |
$1.14M
₿14.33
|
$0.00000001697
₿0.
|
$0.00000001633
₿0.
|
|
$399.99
₿0
|
$1.14M
₿14.33
|
$1.14M
₿14.33
|
|
|
| 2818 |
|
$0.0279
₿0.00000044
|
-1.63 |
$1.13M
₿18.23
|
$0.02843
₿0.
|
$0.02776
₿0.
|
|
$109.68
₿0
|
$1.4M
₿22.42
|
$1.13M
₿18.23
|
|
|
| 2821 |
|
$0.002818
₿0.000000039
|
9.99 |
$1.13M
₿15.68
|
$0.002997
₿0.
|
$0.002507
₿0.
|
|
$32.56K
₿0
|
$1.13M
₿15.68
|
$1.13M
₿15.68
|
|
|
| 2822 |
|
$0.001131
₿0.000000016
|
-2.02 |
$1.13M
₿16.72
|
$0.001204
₿0.
|
$0.001115
₿0.
|
|
$1.83K
₿0
|
$1.13M
₿16.72
|
$1.13M
₿16.72
|
|
|
| 2824 |
|
$0.00000268
₿0.000000000055
|
-1.39 |
$1.13M
₿23.46
|
$0.000002749
₿0.
|
$0.00000265
₿0.
|
|
$26.45K
₿0
|
$1.13M
₿23.46
|
$1.13M
₿23.46
|
|
|
| 2826 |
|
$0.002997
₿0.000000092
|
-0.23 |
$1.12M
₿13.39
|
$0.003046
₿0.
|
$0.002996
₿0.
|
|
$1.23K
₿0
|
$3M
₿92.69
|
$1.12M
₿13.39
|
|
|
| 2830 |
|
$0.01599
₿0.00000060
|
-7.16 |
$1.12M
₿6.02
|
$0.01699
₿0.
|
$0.01517
₿0.
|
|
$55.28K
₿0
|
$1.12M
₿42.17
|
$1.12M
₿6.02
|
|
|
| 2833 |
|
$0.001897
₿0.000000029
|
-1.45 |
$1.12M
₿17.62
|
$0.001956
₿0.
|
$0.00188
₿0.
|
|
$4.94K
₿0
|
$1.12M
₿17.62
|
$1.12M
₿17.62
|
|
|
| 2835 |
|
$0.00119
₿0.000000022
|
-1.14 |
$1.12M
₿21.04
|
$0.001243
₿0.
|
$0.001171
₿0.
|
|
$1.56K
₿0
|
$1.12M
₿21.04
|
$1.12M
₿21.04
|
|
|
| 2836 |
|
$0.0009771
₿0.000000014
|
-0.87 |
$1.12M
₿16.95
|
$0.001009
₿0.
|
$0.0009585
₿0.
|
|
$61.41K
₿0
|
$1.13M
₿17.1
|
$1.12M
₿16.95
|
|
|
| 2839 |
|
$0.00256
₿0.000000057
|
-3.18 |
$1.11M
₿24.52
|
$0.002628
₿0.
|
$0.002524
₿0.
|
|
$63.48K
₿0
|
$1.11M
₿24.52
|
$1.11M
₿24.52
|
|
|
| 2842 |
|
$0.0006057
₿0.0000000048
|
-0.29 |
$1.11M
₿8.83
|
$0.0006103
₿0.
|
$0.0006035
₿0.
|
|
$44.86
₿0
|
$1.11M
₿8.83
|
$1.11M
₿8.83
|
|
|
| 2846 |
|
$0.0008809
₿0.000000010
|
-3.06 |
$1.11M
₿13.16
|
$0.0009203
₿0.
|
$0.0008538
₿0.
|
|
$1.76K
₿0
|
$1.11M
₿13.16
|
$1.11M
₿13.16
|
|
|
| 2847 |
|
$0.001105
₿0.000000021
|
0 |
$1.11M
₿21.48
|
$0.001105
₿0.
|
$0.001104
₿0.
|
|
$888.07
₿0
|
$1.11M
₿21.48
|
$1.11M
₿21.48
|
|
|
| 2852 |
|
$0.004374
₿0.000000059
|
-2.63 |
$1.1M
₿16.09
|
$0.004524
₿0.
|
$0.00438
₿0.
|
|
$205.92
₿0
|
$4.37M
₿59.91
|
$1.1M
₿16.09
|
|
|
| 2854 |
|
$0.001099
₿0.000000017
|
-4.60 |
$1.1M
₿17.69
|
$0.001204
₿0.
|
$0.00108
₿0.
|
|
$5.22K
₿0
|
$1.1M
₿17.69
|
$1.1M
₿17.69
|
|
|
| 2856 |
|
$0.005141
₿0.000000070
|
-0.60 |
$1.09M
₿15.04
|
$0.005271
₿0.
|
$0.005074
₿0.
|
|
$4.7K
₿0
|
$483,812.19Quint
₿15.04
|
$1.09M
₿15.04
|
|
|
| 2860 |
|
$0.0007971
₿0.000000016
|
7.17 |
$1.09M
₿22.31
|
$0.0008377
₿0.
|
$0.0006689
₿0.
|
|
$132.44
₿0
|
$1.09M
₿22.34
|
$1.09M
₿22.31
|
|
|
| 2861 |
|
$0.007255
₿0.00000022
|
0.08 |
$1.09M
₿33.62
|
$0.007395
₿0.
|
$0.007165
₿0.
|
|
$203.45
₿0
|
$1.09M
₿33.65
|
$1.09M
₿33.62
|
|
|
| 2865 |
|
$0.00000278
₿0.000000000052
|
0 |
$1.08M
₿20.31
|
$0.000002799
₿0.
|
$0.000002749
₿0.
|
|
$12.65
₿0
|
$1.08M
₿20.31
|
$1.08M
₿20.31
|
|
|
| 2873 |
|
$0.002361
₿0.000000045
|
-0.17 |
$1.08M
₿20.68
|
$0.002365
₿0.
|
$0.002361
₿0.
|
|
$78.52
₿0
|
$2.36M
₿45.4
|
$1.08M
₿20.68
|
|
|
| 2876 |
|
$0.004883
₿0.000000055
|
-0.90 |
$1.07M
₿12.18
|
$0.005017
₿0.
|
$0.004791
₿0.
|
|
$222.41
₿0
|
$1.07M
₿12.18
|
$1.07M
₿12.18
|
|
|
| 2880 |
|
$0.001325
₿0.000000037
|
-0.82 |
$1.07M
₿30.13
|
$0.001351
₿0.
|
$0.00131
₿0.
|
|
$140.26K
₿0
|
$1.32M
₿37.32
|
$1.07M
₿30.13
|
|
|
| 2881 |
|
$0.00006943
₿0.0000000010
|
0.13 |
$1.06M
₿16.3
|
$0.00006985
₿0.
|
$0.00006854
₿0.
|
|
$230.61K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2883 |
|
$0.009873
₿0.00000016
|
0 |
$1.06M
₿18.05
|
$0.009985
₿0.
|
$0.009653
₿0.
|
|
$1.07
₿0
|
$1.97M
₿33.58
|
$1.06M
₿18.05
|
|
|
| 2885 |
|
$0.0003535
₿0.0000000045
|
0.03 |
$1.06M
₿13.79
|
$0.00036
₿0.
|
$0.0003531
₿0.
|
|
$3.28K
₿0
|
$1.06M
₿13.79
|
$1.06M
₿13.79
|
|
|
| 2886 |
|
$0.00285
₿0.000000087
|
-1.95 |
$1.06M
₿31.67
|
$0.002922
₿0.
|
$0.002851
₿0.
|
|
$197.38K
₿0
|
$2.85M
₿87.56
|
$1.06M
₿31.67
|
|
|
| 2887 |
|
$0.0505
₿0.00000087
|
-0.12 |
$1.06M
₿14.07
|
$0.05116
₿0.
|
$0.05039
₿0.
|
|
$28.55K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2896 |
|
$0.001051
₿0.000000014
|
0.40 |
$1.05M
₿14.83
|
$0.001051
₿0.
|
$0.001041
₿0.
|
|
$1.22K
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2899 |
|
$0.00001465
₿0.00000000018
|
-1.13 |
$1.05M
₿12.95
|
$0.00001484
₿0.
|
$0.00001461
₿0.
|
|
$18.25
₿0
|
$1.05M
₿12.95
|
$1.05M
₿12.95
|
|
|
| 2900 |
|
$0.02967
₿0.00000047
|
-0.01* |
$1.05M
₿16.89
|
$0.02997
₿0.
|
$0.02966
₿0.
|
|
$24.5
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2902 |
|
$0.4223
₿0.000010
|
-3.18 |
$1.05M
₿25.7
|
$0.4431
₿0.
|
$0.4153
₿0.
|
|
$489.49
₿0
|
$2.11M
₿52.63
|
$1.05M
₿25.7
|
|
|
| 2904 |
|
$0.001189
₿0.000000028
|
7.78 |
$1.04M
₿24.47
|
$0.001267
₿0.
|
$0.0005687
₿0.
|
|
$99.48
₿0
|
$1.19M
₿28.26
|
$1.04M
₿24.47
|
|
|
| 2905 |
|
$0.08142
₿0.0000013
|
-2.86 |
$1.04M
₿17.5
|
$0.08433
₿0.
|
$0.08042
₿0.
|
|
$49.18K
₿0
|
$4.08M
₿68.36
|
$1.04M
₿17.5
|
|
|
| 2906 |
|
$0.003917
₿0.000000086
|
-1.00 |
$1.04M
₿22.92
|
$0.004
₿0.
|
$0.003857
₿0.
|
|
$151.33
₿0
|
$1.05M
₿23.1
|
$1.04M
₿22.92
|
|
|
| 2910 |
|
$0.01049
₿0.00000023
|
-2.65 |
$1.04M
₿20.19
|
$0.01081
₿0.
|
$0.01042
₿0.
|
|
$1.26K
₿0
|
$1,039,417.07Quint
₿22.8
|
$1.04M
₿20.19
|
|
|
| 2914 |
|
$0.001217
₿0.000000014
|
-2.97 |
$1.04M
₿12.31
|
$0.00129
₿0.
|
$0.001209
₿0.
|
|
$317.89
₿0
|
$1.04M
₿12.31
|
$1.04M
₿12.31
|
|
|
| 2915 |
|
$0.0004505
₿0.000000018
|
-1.12 |
$1.03M
₿43.32
|
$0.0004584
₿0.
|
$0.0004426
₿0.
|
|
$314.72K
₿0
|
$4.49M
₿188.32
|
$1.03M
₿43.32
|
|
|
| 2919 |
|
$0.01031
₿0.00000013
|
-4.09 |
$1.03M
₿13.49
|
$0.01089
₿0.
|
$0.01032
₿0.
|
|
$1.07K
₿0
|
$1.03M
₿13.49
|
$1.03M
₿13.49
|
|
|
| 2935 |
|
$0.001019
₿0.000000021
|
-2.11 |
$1.01M
₿21.36
|
$0.001176
₿0.
|
$0.000981
₿0.
|
|
$622.45K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
