Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2611 |
|
$0.001867
₿0.000000022
|
-7.14 |
$1.45M
₿7.76
|
$0.002077
₿0.
|
$0.001858
₿0.
|
|
$54.88K
₿0
|
$1.84M
₿21.98
|
$1.45M
₿7.76
|
|
|
| 2612 |
|
$0.02142
₿0.00000025
|
43.10 |
$1.45M
₿15.5
|
$0.02204
₿0.
|
$0.01487
₿0.
|
|
$7.9K
₿0
|
$2.14M
₿25.93
|
$1.45M
₿15.5
|
|
|
| 2617 |
|
$0.001672
₿0.000000032
|
0.61 |
$1.44M
₿25.56
|
$0.001733
₿0.
|
$0.001659
₿0.
|
|
$278.21
₿0
|
$1.67M
₿32.1
|
$1.44M
₿25.56
|
|
|
| 2620 |
|
$0.000144
₿0.00000000057
|
-0.24 |
$1.44M
₿5.72
|
$0.0001566
₿0.
|
$0.0001427
₿0.
|
|
$575.87
₿0
|
$1.44M
₿5.72
|
$1.44M
₿5.72
|
|
|
| 2626 |
|
$0.002685
₿0.000000058
|
-1.07 |
$1.43M
₿31.21
|
$0.002742
₿0.
|
$0.002671
₿0.
|
|
$718.72
₿0
|
$5.14M
₿111.61
|
$1.43M
₿31.21
|
|
|
| 2630 |
|
$0.000000003629
₿0.000000000000027
|
-0.99 |
$1.43M
₿11.17
|
$0.000000003725
₿0.
|
$0.000000003607
₿0.
|
|
$254.21
₿0
|
$1.43M
₿11.17
|
$1.43M
₿11.17
|
|
|
| 2634 |
|
$0.001743
₿0.000000052
|
0.86 |
$1.42M
₿40.21
|
$0.001814
₿0.
|
$0.001682
₿0.
|
|
$3.59K
₿0
|
$1.71M
₿51.19
|
$1.42M
₿40.21
|
|
|
| 2639 |
|
$0.0009338
₿0.0000000022
|
1.41 |
$1.4M
₿3.43
|
$0.001054
₿0.
|
$0.0008001
₿0.
|
|
$327.06K
₿0
|
$1.87M
₿4.56
|
$1.4M
₿3.43
|
|
|
| 2646 |
|
$0.001396
₿0.000000016
|
3.18 |
$1.4M
₿16.47
|
$0.001402
₿0.
|
$0.00135
₿0.
|
|
$311.33K
₿0
|
$1.4M
₿16.47
|
$1.4M
₿16.47
|
|
|
| 2648 |
|
$0.1292
₿0.0000017
|
1.07 |
$1.4M
₿18.44
|
$0.1315
₿0.
|
$0.1271
₿0.
|
|
$2.05
₿0
|
$1.45M
₿19.17
|
$1.4M
₿18.44
|
|
|
| 2655 |
|
$0.00007713
₿0.0000000016
|
9.20 |
$1.39M
₿28.83
|
$0.0000797
₿0.
|
$0.00006865
₿0.
|
|
$15.13K
₿0
|
$1.39M
₿28.83
|
$1.39M
₿28.83
|
|
|
| 2661 |
|
$0.0000001385
₿0.0000000000017
|
-1.66 |
$1.38M
₿17.91
|
$0.0000001432
₿0.
|
$0.0000001389
₿0.
|
|
$778.2
₿0
|
$1.39M
₿17.95
|
$1.38M
₿17.91
|
|
|
| 2664 |
|
$0.01529
₿0.00000019
|
-1.22 |
$1.38M
₿17.91
|
$0.01556
₿0.
|
$0.01226
₿0.
|
|
$4.67
₿0
|
$1.38M
₿17.91
|
$1.38M
₿17.91
|
|
|
| 2667 |
|
$0.003352
₿0.000000064
|
0 |
$1.37M
₿24.3
|
$0.003393
₿0.
|
$0.003328
₿0.
|
|
$1.35
₿0
|
$1.38M
₿26.67
|
$1.37M
₿24.3
|
|
|
| 2680 |
|
$0.2025
₿0.0000022
|
-1.59 |
$1.36M
₿16.89
|
$0.2075
₿0.
|
$0.2021
₿0.
|
|
$156.94
₿0
|
$20.25M
₿224.78
|
$1.36M
₿16.89
|
|
|
| 2681 |
|
$0.02915
₿0.00000036
|
-1.25 |
$1.36M
₿17.05
|
$0.03004
₿0.
|
$0.02802
₿0.
|
|
$10.72K
₿0
|
$29.15M
₿366.54
|
$1.36M
₿17.05
|
|
|
| 2682 |
|
$0.00000321
₿0.000000000079
|
-3.13 |
$1.35M
₿33.53
|
$0.000003329
₿0.
|
$0.000003149
₿0.
|
|
$103K
₿0
|
$1.35M
₿33.53
|
$1.35M
₿33.53
|
|
|
| 2683 |
|
$0.001408
₿0.000000035
|
-4.07 |
$1.35M
₿33.9
|
$0.001484
₿0.
|
$0.00142
₿0.
|
|
$5.85K
₿0
|
$1.35M
₿33.9
|
$1.35M
₿33.9
|
|
|
| 2684 |
|
$0.00002108
₿0.00000000039
|
-1.41 |
$1.35M
₿25.28
|
$0.00002156
₿0.
|
$0.00002101
₿0.
|
|
$676.77
₿0
|
$2.11M
₿39.85
|
$1.35M
₿25.28
|
|
|
| 2685 |
|
$0.00002786
₿0.00000000037
|
3.80 |
$1.35M
₿10.58
|
$0.00004546
₿0.
|
$0.00001802
₿0.
|
|
$8.14K
₿0
|
$1.39M
₿18.71
|
$1.35M
₿10.58
|
|
|
| 2689 |
|
$0.0001254
₿0.00000000058
|
-0.82 |
$1.34M
₿6.14
|
$0.0001261
₿0.
|
$0.0001152
₿0.
|
|
$258.3
₿0
|
$1.37M
₿6.14
|
$1.34M
₿6.14
|
|
|
| 2691 |
|
$0.0006777
₿0.000000012
|
-2.68 |
$1.34M
₿24.38
|
$0.0007294
₿0.
|
$0.0006753
₿0.
|
|
$39.89K
₿0
|
$1.41M
₿25.98
|
$1.34M
₿24.38
|
|
|
| 2711 |
|
$0.003683
₿0.000000086
|
5.24 |
$1.32M
₿31.02
|
$0.005094
₿0.
|
$0.003021
₿0.
|
|
$1.07K
₿0
|
$3.5M
₿82.44
|
$1.32M
₿31.02
|
|
|
| 2713 |
|
$0.0008224
₿0.000000018
|
-0.24 |
$1.32M
₿29.8
|
$0.0008364
₿0.
|
$0.0008147
₿0.
|
|
$527.66K
₿0
|
$8.22M
₿186.25
|
$1.32M
₿29.8
|
|
|
| 2719 |
|
$82,273
₿0.99
|
3.26 |
$1.31M
₿19.69
|
$82,759
₿0.
|
$79,494
₿0.
|
|
$2.19K
₿0
|
$1.31M
₿19.69
|
$1.31M
₿19.69
|
|
|
| 2721 |
|
$0.000000003091
₿0.000000000000020
|
-2.19 |
$1.3M
₿8.8
|
$0.000000003182
₿0.
|
$0.000000003097
₿0.
|
|
$1.13K
₿0
|
$1.3M
₿8.8
|
$1.3M
₿8.8
|
|
|
| 2726 |
|
$0.00001966
₿0.00000000025
|
0.08 |
$1.3M
₿16.89
|
$0.00001991
₿0.
|
$0.0000194
₿0.
|
|
$7.28
₿0
|
$1.97M
₿25.65
|
$1.3M
₿16.89
|
|
|
| 2727 |
|
$0.002854
₿0.000000017
|
-0.41 |
$1.29M
₿11.1
|
$0.002885
₿0.
|
$0.002838
₿0.
|
|
$2K
₿0
|
$1.29M
₿17.64
|
$1.29M
₿11.1
|
|
|
| 2728 |
|
$0.01121
₿0.00000016
|
-3.02 |
$1.29M
₿19.26
|
$0.01155
₿0.
|
$0.01121
₿0.
|
|
$31.09K
₿0
|
$1.29M
₿19.26
|
$1.29M
₿19.26
|
|
|
| 2731 |
|
$0.002636
₿0.000000049
|
0.09 |
$1.29M
₿23.1
|
$0.002639
₿0.
|
$0.002616
₿0.
|
|
$81.87K
₿0
|
$2.97M
₿55.51
|
$1.29M
₿23.1
|
|
|
| 2732 |
|
$0.001283
₿0.000000042
|
-0.94 |
$1.28M
₿42.89
|
$0.001333
₿0.
|
$0.001263
₿0.
|
|
$4.68
₿0
|
$1.28M
₿42.89
|
$1.28M
₿42.89
|
|
|
| 2733 |
|
$0.0144
₿0.00000012
|
0.59 |
$1.28M
₿10.89
|
$0.0144
₿0.
|
$0.01424
₿0.
|
|
$14.11
₿0
|
$1.44M
₿12.43
|
$1.28M
₿10.89
|
|
|
| 2737 |
|
$0.004266
₿0.000000049
|
3.54 |
$1.28M
₿12
|
$0.004543
₿0.
|
$0.004046
₿0.
|
|
$60.64K
₿0
|
$1.28M
₿14.79
|
$1.28M
₿12
|
|
|
| 2738 |
|
$0.00008694
₿0.0000000097
|
-5.76 |
$1.27M
₿137.2
|
$0.00009652
₿0.
|
$0.00008283
₿0.
|
|
$98.67K
₿0
|
$1.27M
₿137.2
|
$1.27M
₿137.2
|
|
|
| 2741 |
|
$0.001268
₿0.000000064
|
0.13 |
$1.27M
₿64.71
|
$0.001374
₿0.
|
$0.001215
₿0.
|
|
$165.93K
₿0
|
$1.27M
₿64.71
|
$1.27M
₿64.71
|
|
|
| 2747 |
|
$0.001303
₿0.000000032
|
1.28 |
$1.27M
₿31.64
|
$0.001334
₿0.
|
$0.001231
₿0.
|
|
$67.32K
₿0
|
$1.27M
₿31.64
|
$1.27M
₿31.64
|
|
|
| 2751 |
|
$0.2022
₿0.0000029
|
-0.69 |
$1.26M
₿17.76
|
$0.2043
₿0.
|
$0.202
₿0.
|
|
$135.01K
₿0
|
$2.02M
₿29.92
|
$1.26M
₿17.76
|
|
|
| 2753 |
|
$0.01081
₿0.00000017
|
-17.85 |
$1.26M
₿20.32
|
$0.01349
₿0.
|
$0.008531
₿0.
|
|
$145.69
₿0
|
$1.26M
₿20.32
|
$1.26M
₿20.32
|
|
|
| 2757 |
|
$0.4443
₿0.0000073
|
-2.35 |
$1.26M
₿17.03
|
$0.4578
₿0.
|
$0.4413
₿0.
|
|
$338.76
₿0
|
$1.3M
₿21.48
|
$1.26M
₿17.03
|
|
|
| 2758 |
|
$0.002289
₿0.000000085
|
0 |
$1.26M
₿43.03
|
$0.002289
₿0.
|
$0.002288
₿0.
|
|
$11.38
₿0
|
$1.26M
₿47.19
|
$1.26M
₿43.03
|
|
|
| 2760 |
|
$0.004564
₿0.000000077
|
-0.09 |
$1.25M
₿21.12
|
$0.004664
₿0.
|
$0.00456
₿0.
|
|
$83.76K
₿0
|
$4.56M
₿77.16
|
$1.25M
₿21.12
|
|
|
| 2763 |
|
$0.06608
₿0.0000020
|
-0.84 |
$1.24M
₿37.57
|
$0.06709
₿0.
|
$0.06564
₿0.
|
|
$99.55K
₿0
|
$1.31M
₿39.95
|
$1.24M
₿37.57
|
|
|
| 2764 |
|
$0.07402
₿0.0000011
|
-1.34 |
$1.24M
₿16.81
|
$0.07532
₿0.
|
$0.07395
₿0.
|
|
$13.42K
₿0
|
$14.8M
₿225.74
|
$1.24M
₿16.81
|
|
|
| 2765 |
|
$0.00001458
₿0.00000000022
|
2.10 |
$1.24M
₿19.14
|
$0.00001468
₿0.
|
$0.00001417
₿0.
|
|
$30.13K
₿0
|
$1.3M
₿20.14
|
$1.24M
₿19.14
|
|
|
| 2767 |
|
$0.001237
₿0.000000023
|
-5.94 |
$1.24M
₿23.25
|
$0.001316
₿0.
|
$0.001205
₿0.
|
|
$27.61K
₿0
|
$1.24M
₿23.25
|
$1.24M
₿23.25
|
|
|
| 2768 |
|
$1.34
₿0.000033
|
-2.25 |
$1.24M
₿29.91
|
$1.39
₿0.
|
$1.34
₿0.
|
|
$1.08K
₿0
|
$1.34M
₿33.18
|
$1.24M
₿29.91
|
|
|
| 2769 |
|
$0.005397
₿0.000000097
|
-0.51 |
$1.24M
₿22.2
|
$0.005513
₿0.
|
$0.005392
₿0.
|
|
$96.72K
₿0
|
$2.16M
₿38.8
|
$1.24M
₿22.2
|
|
|
| 2770 |
|
$0.000000001285
₿0.000000000000027
|
-2.31 |
$1.23M
₿26.53
|
$0.000000001347
₿0.
|
$0.000000001199
₿0.
|
|
$1.36K
₿0
|
$1.23M
₿26.53
|
$1.23M
₿26.53
|
|
|
| 2772 |
|
$0.08229
₿0.0000014
|
-2.08 |
$1.23M
₿15.57
|
$0.08408
₿0.
|
$0.08253
₿0.
|
|
$519.35
₿0
|
$1.23M
₿21.27
|
$1.23M
₿15.57
|
|
|
| 2773 |
|
$29,203
₿0.25
|
0 |
$1.23M
₿10.88
|
$29,779
₿0.
|
$29,001
₿0.
|
|
$329.58
₿0
|
$1.23M
₿10.88
|
$1.23M
₿10.88
|
|
|
| 2776 |
|
$0.000000000038
₿0.00000000000000055
|
-2.26 |
$1.23M
₿17.9
|
$0.000000000039
₿0.
|
$0.000000000035
₿0.
|
|
$1.27K
₿0
|
$1.23M
₿17.9
|
$1.23M
₿17.9
|
|
|
| 2784 |
|
$0.006911
₿0.00000014
|
14.16 |
$1.21M
₿23.59
|
$0.007371
₿0.
|
$0.005907
₿0.
|
|
$52.34K
₿0
|
$1.73M
₿36.08
|
$1.21M
₿23.59
|
|
|
| 2786 |
|
$0.001445
₿0.000000020
|
2.54 |
$1.2M
₿17.29
|
$0.001459
₿0.
|
$0.001124
₿0.
|
|
$154.72K
₿0
|
$1.44M
₿20.75
|
$1.2M
₿17.29
|
|
|
| 2789 |
|
$0.001327
₿0.000000022
|
9.64 |
$1.19M
₿20
|
$0.00249
₿0.
|
$0.001203
₿0.
|
|
$45.61K
₿0
|
$1.19M
₿20
|
$1.19M
₿20
|
|
|
| 2793 |
|
$0.001188
₿0.000000025
|
-3.15 |
$1.19M
₿25.07
|
$0.001273
₿0.
|
$0.00121
₿0.
|
|
$10.27K
₿0
|
$1.19M
₿25.07
|
$1.19M
₿25.07
|
|
|
| 2797 |
|
$0.0000000143
₿0.00000000000018
|
-0.49 |
$1.18M
₿15.08
|
$0.00000001469
₿0.
|
$0.00000001421
₿0.
|
|
$393.16
₿0
|
$1.18M
₿15.08
|
$1.18M
₿15.08
|
|
|
| 2804 |
|
$0.02602
₿0.00000040
|
11.26 |
$1.17M
₿18.11
|
$0.02761
₿0.
|
$0.02314
₿0.
|
|
$13.59K
₿0
|
$1.17M
₿18.11
|
$1.17M
₿18.11
|
|
|
| 2805 |
|
$0.0558
₿0.0000011
|
-5.05 |
$1.17M
₿23.86
|
$0.05976
₿0.
|
$0.05664
₿0.
|
|
$2.52K
₿0
|
$1.17M
₿23.86
|
$1.17M
₿23.86
|
|
|
| 2806 |
|
$0.001529
₿0.000000021
|
0 |
$1.17M
₿16.6
|
$0.001533
₿0.
|
$0.001526
₿0.
|
|
$645.27
₿0
|
$1.53M
₿21.7
|
$1.17M
₿16.6
|
|
|
| 2808 |
|
$0.000123
₿0.0000000013
|
1.62 |
$1.17M
₿12.62
|
$0.0001283
₿0.
|
$0.0001187
₿0.
|
|
$1.34K
₿0
|
$1.23M
₿13.28
|
$1.17M
₿12.62
|
|
|
| 2810 |
|
$0.00006817
₿0.0000000010
|
-0.96 |
$1.16M
₿18.47
|
$0.00007221
₿0.
|
$0.00006493
₿0.
|
|
$20.99K
₿0
|
$1.28M
₿20.32
|
$1.16M
₿18.47
|
|
|
| 2815 |
|
$0.001216
₿0.000000011
|
7.41 |
$1.15M
₿10.97
|
$0.001246
₿0.
|
$0.001126
₿0.
|
|
$37.21K
₿0
|
$1.16M
₿11.07
|
$1.15M
₿10.97
|
|
|
| 2819 |
|
$0.00000001651
₿0.00000000000020
|
-1.36 |
$1.14M
₿14.33
|
$0.00000001697
₿0.
|
$0.00000001653
₿0.
|
|
$392.83
₿0
|
$1.14M
₿14.33
|
$1.14M
₿14.33
|
|
|
| 2822 |
|
$0.02792
₿0.00000044
|
-1.41 |
$1.14M
₿18.23
|
$0.02843
₿0.
|
$0.02776
₿0.
|
|
$109.75
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2828 |
|
$0.0009837
₿0.000000014
|
-2.59 |
$1.13M
₿16.95
|
$0.001017
₿0.
|
$0.0009585
₿0.
|
|
$63.26K
₿0
|
$1.14M
₿17.1
|
$1.13M
₿16.95
|
|
|
| 2829 |
|
$0.0012
₿0.000000022
|
-0.45 |
$1.13M
₿21.04
|
$0.001243
₿0.
|
$0.001196
₿0.
|
|
$1.08K
₿0
|
$1.13M
₿21.04
|
$1.13M
₿21.04
|
|
|
| 2830 |
|
$0.001131
₿0.000000016
|
-2.01 |
$1.13M
₿16.72
|
$0.001204
₿0.
|
$0.001115
₿0.
|
|
$1.83K
₿0
|
$1.13M
₿16.72
|
$1.13M
₿16.72
|
|
|
| 2833 |
|
$0.00000268
₿0.000000000055
|
-0.72 |
$1.13M
₿23.46
|
$0.000002749
₿0.
|
$0.00000269
₿0.
|
|
$26.46K
₿0
|
$1.13M
₿23.46
|
$1.13M
₿23.46
|
|
|
| 2834 |
|
$0.002811
₿0.000000039
|
11.54 |
$1.13M
₿15.68
|
$0.002997
₿0.
|
$0.002507
₿0.
|
|
$31.44K
₿0
|
$1.13M
₿15.68
|
$1.13M
₿15.68
|
|
|
| 2835 |
|
$0.002997
₿0.000000092
|
0.01* |
$1.12M
₿13.39
|
$0.003046
₿0.
|
$0.002996
₿0.
|
|
$1.26K
₿0
|
$3M
₿92.69
|
$1.12M
₿13.39
|
|
|
| 2839 |
|
$0.002591
₿0.000000057
|
-2.16 |
$1.13M
₿24.52
|
$0.002693
₿0.
|
$0.002524
₿0.
|
|
$63.2K
₿0
|
$1.13M
₿24.52
|
$1.13M
₿24.52
|
|
|
| 2840 |
|
$0.004469
₿0.000000059
|
2.16 |
$1.12M
₿16.09
|
$0.004524
₿0.
|
$0.004375
₿0.
|
|
$446.54
₿0
|
$4.47M
₿59.91
|
$1.12M
₿16.09
|
|
|
| 2842 |
|
$0.0008907
₿0.000000010
|
-3.32 |
$1.12M
₿13.16
|
$0.0009306
₿0.
|
$0.0008538
₿0.
|
|
$2.72K
₿0
|
$1.12M
₿13.16
|
$1.12M
₿13.16
|
|
|
| 2843 |
|
$0.001899
₿0.000000029
|
-1.10 |
$1.12M
₿17.62
|
$0.001956
₿0.
|
$0.001904
₿0.
|
|
$5K
₿0
|
$1.12M
₿17.62
|
$1.12M
₿17.62
|
|
|
| 2845 |
|
$0.0006071
₿0.0000000048
|
4.62 |
$1.11M
₿8.83
|
$0.0006103
₿0.
|
$0.0005803
₿0.
|
|
$511.05
₿0
|
$1.11M
₿8.83
|
$1.11M
₿8.83
|
|
|
| 2854 |
|
$0.001105
₿0.000000021
|
0 |
$1.11M
₿21.48
|
$0.001105
₿0.
|
$0.001104
₿0.
|
|
$888.07
₿0
|
$1.11M
₿21.48
|
$1.11M
₿21.48
|
|
|
| 2860 |
|
$0.0157
₿0.00000060
|
-8.56 |
$1.1M
₿6.02
|
$0.01732
₿0.
|
$0.01517
₿0.
|
|
$54.05K
₿0
|
$1.1M
₿42.17
|
$1.1M
₿6.02
|
|
|
| 2864 |
|
$0.005155
₿0.000000070
|
-0.66 |
$1.1M
₿15.04
|
$0.005271
₿0.
|
$0.005084
₿0.
|
|
$4.99K
₿0
|
$485,039.1Quint
₿15.04
|
$1.1M
₿15.04
|
|
|
| 2867 |
|
$0.001097
₿0.000000017
|
-4.68 |
$1.09M
₿17.69
|
$0.001204
₿0.
|
$0.001142
₿0.
|
|
$5.16K
₿0
|
$1.09M
₿17.69
|
$1.09M
₿17.69
|
|
|
| 2872 |
|
$0.007266
₿0.00000022
|
7.95 |
$1.09M
₿33.62
|
$0.007395
₿0.
|
$0.006728
₿0.
|
|
$237.38
₿0
|
$1.09M
₿33.65
|
$1.09M
₿33.62
|
|
|
| 2877 |
|
$0.00000278
₿0.000000000052
|
0 |
$1.08M
₿20.31
|
$0.000002799
₿0.
|
$0.000002749
₿0.
|
|
$12.65
₿0
|
$1.08M
₿20.31
|
$1.08M
₿20.31
|
|
|
| 2880 |
|
$0.002361
₿0.000000045
|
-0.16 |
$1.08M
₿20.68
|
$0.002365
₿0.
|
$0.002361
₿0.
|
|
$78.53
₿0
|
$2.36M
₿45.4
|
$1.08M
₿20.68
|
|
|
| 2885 |
|
$0.001259
₿0.000000014
|
4.44 |
$1.07M
₿12.31
|
$0.00129
₿0.
|
$0.001199
₿0.
|
|
$64.14
₿0
|
$1.07M
₿12.31
|
$1.07M
₿12.31
|
|
|
| 2887 |
|
$0.0003561
₿0.0000000045
|
0.04 |
$1.07M
₿13.79
|
$0.0003593
₿0.
|
$0.0003531
₿0.
|
|
$3.3K
₿0
|
$1.07M
₿13.79
|
$1.07M
₿13.79
|
|
|
| 2888 |
|
$0.001321
₿0.000000037
|
-1.34 |
$1.07M
₿30.13
|
$0.001351
₿0.
|
$0.001317
₿0.
|
|
$137.69K
₿0
|
$1.32M
₿37.32
|
$1.07M
₿30.13
|
|
|
| 2889 |
|
$0.00486
₿0.000000055
|
-1.04 |
$1.07M
₿12.18
|
$0.005017
₿0.
|
$0.004872
₿0.
|
|
$221.8
₿0
|
$1.07M
₿12.18
|
$1.07M
₿12.18
|
|
|
| 2891 |
|
$0.002865
₿0.000000087
|
-1.24 |
$1.07M
₿31.67
|
$0.002922
₿0.
|
$0.002863
₿0.
|
|
$196.64K
₿0
|
$2.87M
₿87.56
|
$1.07M
₿31.67
|
|
|
| 2893 |
|
$0.01065
₿0.00000013
|
-0.10 |
$1.07M
₿13.49
|
$0.01089
₿0.
|
$0.01048
₿0.
|
|
$821.61
₿0
|
$1.07M
₿13.49
|
$1.07M
₿13.49
|
|
|
| 2896 |
|
$0.00000001368
₿0.00000000000010
|
20.50 |
$1.06M
₿7.96
|
$0.00000001397
₿0.
|
$0.000000009892
₿0.
|
|
$14.83K
₿0
|
$1.06M
₿7.96
|
$1.06M
₿7.96
|
|
|
| 2897 |
|
$0.009873
₿0.00000016
|
0 |
$1.06M
₿18.05
|
$0.009985
₿0.
|
$0.009653
₿0.
|
|
$1.07
₿0
|
$1.97M
₿33.58
|
$1.06M
₿18.05
|
|
|
| 2898 |
|
$0.00006935
₿0.0000000010
|
0.01* |
$1.06M
₿16.3
|
$0.00006985
₿0.
|
$0.00006854
₿0.
|
|
$234.67K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2900 |
|
$0.05049
₿0.00000087
|
-0.07 |
$1.06M
₿14.07
|
$0.05116
₿0.
|
$0.05039
₿0.
|
|
$28.54K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2901 |
|
$0.00001478
₿0.00000000018
|
-0.73 |
$1.06M
₿12.95
|
$0.00001489
₿0.
|
$0.00001472
₿0.
|
|
$2.59
₿0
|
$1.06M
₿12.95
|
$1.06M
₿12.95
|
|
|
| 2906 |
|
$0.02967
₿0.00000047
|
0.01* |
$1.05M
₿16.89
|
$0.02997
₿0.
|
$0.02966
₿0.
|
|
$24.5
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2908 |
|
$0.001047
₿0.000000014
|
-0.11 |
$1.05M
₿14.83
|
$0.001047
₿0.
|
$0.001041
₿0.
|
|
$384.21
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2911 |
|
$0.004123
₿0.000000068
|
-6.38 |
$1.05M
₿16.48
|
$0.004516
₿0.
|
$0.004032
₿0.
|
|
$8.94K
₿0
|
$2M
₿32.35
|
$1.05M
₿16.48
|
|
|
| 2912 |
|
$0.01055
₿0.00000023
|
-3.03 |
$1.04M
₿20.19
|
$0.01087
₿0.
|
$0.01049
₿0.
|
|
$1.47K
₿0
|
$1,044,975.62Quint
₿22.8
|
$1.04M
₿20.19
|
|
|
| 2916 |
|
$0.01173
₿0.00000040
|
-45.22 |
$1.04M
₿30.69
|
$0.02336
₿0.
|
$0.001347
₿0.
|
|
$720.49K
₿0
|
$1.14M
₿39.18
|
$1.04M
₿30.69
|
|
|
| 2917 |
|
$0.08153
₿0.0000013
|
-2.62 |
$1.04M
₿17.5
|
$0.08433
₿0.
|
$0.08183
₿0.
|
|
$47.43K
₿0
|
$4.08M
₿68.36
|
$1.04M
₿17.5
|
|
|
| 2918 |
|
$0.4204
₿0.000010
|
-3.42 |
$1.04M
₿25.7
|
$0.4431
₿0.
|
$0.4211
₿0.
|
|
$420.46
₿0
|
$2.1M
₿52.63
|
$1.04M
₿25.7
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
