Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2619 |
|
$0.001667
₿0.000000032
|
-1.32 |
$1.44M
₿25.56
|
$0.001733
₿0.
|
$0.001653
₿0.
|
|
$206.2
₿0
|
$1.67M
₿32.1
|
$1.44M
₿25.56
|
|
|
| 2622 |
|
$0.00002148
₿0.00000000026
|
-2.27 |
$1.43M
₿17.73
|
$0.00002228
₿0.
|
$0.0000212
₿0.
|
|
$1.47
₿0
|
$2.36M
₿29.27
|
$1.43M
₿17.73
|
|
|
| 2625 |
|
$0.0001429
₿0.00000000057
|
-7.19 |
$1.43M
₿5.72
|
$0.0001533
₿0.
|
$0.0001414
₿0.
|
|
$679.52
₿0
|
$1.43M
₿5.72
|
$1.43M
₿5.72
|
|
|
| 2626 |
|
$0.000000003635
₿0.000000000000027
|
0.37 |
$1.43M
₿11.17
|
$0.000000003725
₿0.
|
$0.000000003589
₿0.
|
|
$573
₿0
|
$1.43M
₿11.17
|
$1.43M
₿11.17
|
|
|
| 2632 |
|
$0.002667
₿0.000000058
|
-0.49 |
$1.42M
₿31.21
|
$0.002742
₿0.
|
$0.002642
₿0.
|
|
$652.01
₿0
|
$5.1M
₿111.61
|
$1.42M
₿31.21
|
|
|
| 2635 |
|
$0.0208
₿0.00000025
|
39.73 |
$1.41M
₿15.5
|
$0.02204
₿0.
|
$0.01534
₿0.
|
|
$6.07K
₿0
|
$2.08M
₿25.93
|
$1.41M
₿15.5
|
|
|
| 2636 |
|
$0.001735
₿0.000000052
|
-0.30 |
$1.42M
₿40.21
|
$0.001814
₿0.
|
$0.001682
₿0.
|
|
$3.07K
₿0
|
$1.71M
₿51.19
|
$1.42M
₿40.21
|
|
|
| 2637 |
|
$0.003288
₿0.000000036
|
-8.40 |
$1.42M
₿15.86
|
$0.003646
₿0.
|
$0.003254
₿0.
|
|
$155.16
₿0
|
$1.64M
₿18.42
|
$1.42M
₿15.86
|
|
|
| 2653 |
|
$0.001791
₿0.000000022
|
-10.80 |
$1.39M
₿7.76
|
$0.002077
₿0.
|
$0.001727
₿0.
|
|
$74.96K
₿0
|
$1.76M
₿21.98
|
$1.39M
₿7.76
|
|
|
| 2656 |
|
$0.0000001394
₿0.0000000000017
|
0.11 |
$1.39M
₿17.91
|
$0.0000001432
₿0.
|
$0.000000137
₿0.
|
|
$861.78
₿0
|
$1.39M
₿17.95
|
$1.39M
₿17.91
|
|
|
| 2662 |
|
$0.1278
₿0.0000017
|
0 |
$1.38M
₿18.44
|
$0.1315
₿0.
|
$0.1266
₿0.
|
|
$4.68
₿0
|
$1.44M
₿19.17
|
$1.38M
₿18.44
|
|
|
| 2664 |
|
$0.000000000031
₿0.00000000000000049
|
-20.69 |
$1.37M
₿22.02
|
$0.00000000004
₿0.
|
$0.000000000031
₿0.
|
|
$110.57
₿0
|
$3.07M
₿49.66
|
$1.37M
₿22.02
|
|
|
| 2665 |
|
$0.00002142
₿0.00000000039
|
1.12 |
$1.37M
₿25.28
|
$0.00002169
₿0.
|
$0.00002101
₿0.
|
|
$2.71K
₿0
|
$2.14M
₿39.85
|
$1.37M
₿25.28
|
|
|
| 2666 |
|
$0.00002833
₿0.00000000037
|
-1.54 |
$1.37M
₿10.58
|
$0.00004546
₿0.
|
$0.00001802
₿0.
|
|
$7.19K
₿0
|
$1.42M
₿18.71
|
$1.37M
₿10.58
|
|
|
| 2667 |
|
$0.003352
₿0.000000064
|
0 |
$1.37M
₿24.3
|
$0.003393
₿0.
|
$0.003328
₿0.
|
|
$1.35
₿0
|
$1.38M
₿26.67
|
$1.37M
₿24.3
|
|
|
| 2669 |
|
$0.001365
₿0.000000016
|
-1.29 |
$1.37M
₿16.47
|
$0.001402
₿0.
|
$0.001361
₿0.
|
|
$295.33K
₿0
|
$1.37M
₿16.47
|
$1.37M
₿16.47
|
|
|
| 2673 |
|
$0.02996
₿0.00000036
|
0.44 |
$1.37M
₿17.05
|
$0.03003
₿0.
|
$0.02802
₿0.
|
|
$10.97K
₿0
|
$29.48M
₿366.54
|
$1.37M
₿17.05
|
|
|
| 2678 |
|
$0.2019
₿0.0000022
|
-1.20 |
$1.35M
₿16.89
|
$0.2075
₿0.
|
$0.2006
₿0.
|
|
$146.11
₿0
|
$20.2M
₿224.78
|
$1.35M
₿16.89
|
|
|
| 2679 |
|
$0.001411
₿0.000000035
|
-2.44 |
$1.35M
₿33.9
|
$0.001458
₿0.
|
$0.001395
₿0.
|
|
$6.4K
₿0
|
$1.35M
₿33.9
|
$1.35M
₿33.9
|
|
|
| 2688 |
|
$0.0001247
₿0.00000000058
|
7.71 |
$1.34M
₿6.14
|
$0.0001254
₿0.
|
$0.0001156
₿0.
|
|
$271.45
₿0
|
$1.36M
₿6.14
|
$1.34M
₿6.14
|
|
|
| 2695 |
|
$0.0008307
₿0.000000018
|
0.33 |
$1.33M
₿29.8
|
$0.0008848
₿0.
|
$0.0008143
₿0.
|
|
$628.73K
₿0
|
$8.31M
₿186.25
|
$1.33M
₿29.8
|
|
|
| 2702 |
|
$0.00482
₿0.000000077
|
5.29 |
$1.32M
₿21.12
|
$0.00482
₿0.
|
$0.004546
₿0.
|
|
$204.08K
₿0
|
$4.82M
₿77.16
|
$1.32M
₿21.12
|
|
|
| 2710 |
|
$0.00001983
₿0.00000000025
|
1.39 |
$1.31M
₿16.89
|
$0.00001991
₿0.
|
$0.0000194
₿0.
|
|
$5.73
₿0
|
$1.98M
₿25.65
|
$1.31M
₿16.89
|
|
|
| 2711 |
|
$0.000003099
₿0.000000000079
|
-4.15 |
$1.3M
₿33.53
|
$0.000003289
₿0.
|
$0.00000305
₿0.
|
|
$99.17K
₿0
|
$1.3M
₿33.53
|
$1.3M
₿33.53
|
|
|
| 2714 |
|
$82,193
₿0.99
|
0.86 |
$1.3M
₿19.69
|
$83,416
₿0.
|
$80,719
₿0.
|
|
$1.18K
₿0
|
$1.3M
₿19.69
|
$1.3M
₿19.69
|
|
|
| 2717 |
|
$0.000000003092
₿0.000000000000020
|
-0.70 |
$1.3M
₿8.8
|
$0.000000003182
₿0.
|
$0.000000003057
₿0.
|
|
$816.26
₿0
|
$1.3M
₿8.8
|
$1.3M
₿8.8
|
|
|
| 2718 |
|
$0.001336
₿0.000000032
|
4.39 |
$1.3M
₿31.64
|
$0.001337
₿0.
|
$0.001281
₿0.
|
|
$62.28K
₿0
|
$1.3M
₿31.64
|
$1.3M
₿31.64
|
|
|
| 2724 |
|
$0.01125
₿0.00000016
|
-1.91 |
$1.3M
₿19.26
|
$0.01153
₿0.
|
$0.01116
₿0.
|
|
$31.79K
₿0
|
$1.3M
₿19.26
|
$1.3M
₿19.26
|
|
|
| 2726 |
|
$0.0006795
₿0.000000012
|
-1.73 |
$1.29M
₿24.38
|
$0.0007294
₿0.
|
$0.0006704
₿0.
|
|
$33.87K
₿0
|
$1.36M
₿25.98
|
$1.29M
₿24.38
|
|
|
| 2727 |
|
$0.00008778
₿0.0000000097
|
-4.40 |
$1.29M
₿137.2
|
$0.00009587
₿0.
|
$0.00008283
₿0.
|
|
$123.3K
₿0
|
$1.29M
₿137.2
|
$1.29M
₿137.2
|
|
|
| 2730 |
|
$0.002633
₿0.000000049
|
0.17 |
$1.29M
₿23.1
|
$0.002654
₿0.
|
$0.002601
₿0.
|
|
$105.98K
₿0
|
$2.97M
₿55.51
|
$1.29M
₿23.1
|
|
|
| 2734 |
|
$0.001282
₿0.000000042
|
-1.90 |
$1.28M
₿42.89
|
$0.001333
₿0.
|
$0.001254
₿0.
|
|
$4.68
₿0
|
$1.28M
₿42.89
|
$1.28M
₿42.89
|
|
|
| 2735 |
|
$0.002835
₿0.000000017
|
-0.54 |
$1.28M
₿11.1
|
$0.002861
₿0.
|
$0.002828
₿0.
|
|
$1.98K
₿0
|
$1.28M
₿17.64
|
$1.28M
₿11.1
|
|
|
| 2743 |
|
$0.2029
₿0.0000029
|
-0.50 |
$1.27M
₿17.76
|
$0.2043
₿0.
|
$0.2013
₿0.
|
|
$129.06K
₿0
|
$2.03M
₿29.92
|
$1.27M
₿17.76
|
|
|
| 2746 |
|
$0.01081
₿0.00000017
|
-18.10 |
$1.26M
₿20.32
|
$0.01332
₿0.
|
$0.008531
₿0.
|
|
$218.13
₿0
|
$1.26M
₿20.32
|
$1.26M
₿20.32
|
|
|
| 2749 |
|
$0.001263
₿0.000000023
|
1.68 |
$1.26M
₿23.25
|
$0.001301
₿0.
|
$0.001203
₿0.
|
|
$18.71K
₿0
|
$1.26M
₿23.25
|
$1.26M
₿23.25
|
|
|
| 2750 |
|
$0.002288
₿0.000000085
|
0.01* |
$1.26M
₿43.03
|
$0.002289
₿0.
|
$0.002288
₿0.
|
|
$5.23
₿0
|
$1.26M
₿47.19
|
$1.26M
₿43.03
|
|
|
| 2753 |
|
$0.001263
₿0.000000064
|
0.39 |
$1.26M
₿64.71
|
$0.001374
₿0.
|
$0.001215
₿0.
|
|
$170.99K
₿0
|
$1.26M
₿64.71
|
$1.26M
₿64.71
|
|
|
| 2755 |
|
$0.004166
₿0.000000049
|
1.51 |
$1.25M
₿12
|
$0.004442
₿0.
|
$0.004091
₿0.
|
|
$41.89K
₿0
|
$1.25M
₿14.79
|
$1.25M
₿12
|
|
|
| 2759 |
|
$0.07412
₿0.0000011
|
-0.76 |
$1.24M
₿16.81
|
$0.07498
₿0.
|
$0.07387
₿0.
|
|
$11.44K
₿0
|
$14.83M
₿225.74
|
$1.24M
₿16.81
|
|
|
| 2761 |
|
$0.4368
₿0.0000073
|
-3.42 |
$1.24M
₿17.03
|
$0.4562
₿0.
|
$0.4345
₿0.
|
|
$527.98
₿0
|
$1.28M
₿21.48
|
$1.24M
₿17.03
|
|
|
| 2764 |
|
$1.34
₿0.000033
|
-1.78 |
$1.24M
₿29.91
|
$1.39
₿0.
|
$1.33
₿0.
|
|
$941.6
₿0
|
$1.34M
₿33.18
|
$1.24M
₿29.91
|
|
|
| 2766 |
|
$0.005388
₿0.000000097
|
-1.23 |
$1.23M
₿22.2
|
$0.005456
₿0.
|
$0.005367
₿0.
|
|
$91.52K
₿0
|
$2.15M
₿38.8
|
$1.23M
₿22.2
|
|
|
| 2768 |
|
$0.00001458
₿0.00000000022
|
2.10 |
$1.24M
₿19.14
|
$0.00001468
₿0.
|
$0.00001417
₿0.
|
|
$30.22K
₿0
|
$1.3M
₿20.14
|
$1.24M
₿19.14
|
|
|
| 2770 |
|
$0.000000001281
₿0.000000000000027
|
-1.18 |
$1.23M
₿26.53
|
$0.000000001347
₿0.
|
$0.000000001199
₿0.
|
|
$1.35K
₿0
|
$1.23M
₿26.53
|
$1.23M
₿26.53
|
|
|
| 2771 |
|
$0.08218
₿0.0000014
|
-1.11 |
$1.23M
₿15.57
|
$0.08393
₿0.
|
$0.08208
₿0.
|
|
$503.83
₿0
|
$1.23M
₿21.27
|
$1.23M
₿15.57
|
|
|
| 2772 |
|
$0.06523
₿0.0000020
|
-1.96 |
$1.23M
₿37.57
|
$0.06691
₿0.
|
$0.06579
₿0.
|
|
$118.58K
₿0
|
$1.29M
₿39.95
|
$1.23M
₿37.57
|
|
|
| 2776 |
|
$0.001459
₿0.000000020
|
8.20 |
$1.22M
₿17.29
|
$0.001467
₿0.
|
$0.001337
₿0.
|
|
$78.01K
₿0
|
$1.46M
₿20.75
|
$1.22M
₿17.29
|
|
|
| 2779 |
|
$0.05759
₿0.0000011
|
-1.44 |
$1.21M
₿23.86
|
$0.05976
₿0.
|
$0.0552
₿0.
|
|
$3.11K
₿0
|
$1.21M
₿23.86
|
$1.21M
₿23.86
|
|
|
| 2785 |
|
$0.000000000037
₿0.00000000000000055
|
-1.37 |
$1.2M
₿17.9
|
$0.000000000039
₿0.
|
$0.000000000037
₿0.
|
|
$208.9
₿0
|
$1.2M
₿17.9
|
$1.2M
₿17.9
|
|
|
| 2790 |
|
$28,450
₿0.25
|
-2.27 |
$1.19M
₿10.88
|
$29,248
₿0.
|
$28,390
₿0.
|
|
$63.27
₿0
|
$1.19M
₿10.88
|
$1.19M
₿10.88
|
|
|
| 2791 |
|
$0.001191
₿0.000000025
|
-4.28 |
$1.19M
₿25.07
|
$0.001273
₿0.
|
$0.001175
₿0.
|
|
$8.21K
₿0
|
$1.19M
₿25.07
|
$1.19M
₿25.07
|
|
|
| 2798 |
|
$0.006768
₿0.00000014
|
3.07 |
$1.18M
₿23.59
|
$0.007371
₿0.
|
$0.006631
₿0.
|
|
$45.84K
₿0
|
$1.69M
₿36.08
|
$1.18M
₿23.59
|
|
|
| 2800 |
|
$0.0000000143
₿0.00000000000018
|
0.41 |
$1.18M
₿15.08
|
$0.00000001469
₿0.
|
$0.00000001412
₿0.
|
|
$170.43
₿0
|
$1.18M
₿15.08
|
$1.18M
₿15.08
|
|
|
| 2805 |
|
$0.02602
₿0.00000040
|
11.77 |
$1.17M
₿18.11
|
$0.02761
₿0.
|
$0.0251
₿0.
|
|
$13.59K
₿0
|
$1.17M
₿18.11
|
$1.17M
₿18.11
|
|
|
| 2806 |
|
$0.001529
₿0.000000021
|
0 |
$1.17M
₿16.6
|
$0.001533
₿0.
|
$0.001526
₿0.
|
|
$645.27
₿0
|
$1.53M
₿21.7
|
$1.17M
₿16.6
|
|
|
| 2809 |
|
$0.01298
₿0.00000019
|
1.51 |
$1.17M
₿17.91
|
$0.01555
₿0.
|
$0.01221
₿0.
|
|
$5.39
₿0
|
$1.17M
₿17.91
|
$1.17M
₿17.91
|
|
|
| 2814 |
|
$0.00006762
₿0.0000000010
|
-4.46 |
$1.15M
₿18.47
|
$0.0000704
₿0.
|
$0.00006493
₿0.
|
|
$28.82K
₿0
|
$1.27M
₿20.32
|
$1.15M
₿18.47
|
|
|
| 2815 |
|
$0.00122
₿0.000000011
|
7.01 |
$1.15M
₿10.97
|
$0.001246
₿0.
|
$0.001138
₿0.
|
|
$36.97K
₿0
|
$1.16M
₿11.07
|
$1.15M
₿10.97
|
|
|
| 2822 |
|
$0.002648
₿0.000000057
|
1.93 |
$1.15M
₿24.52
|
$0.002787
₿0.
|
$0.002524
₿0.
|
|
$66.58K
₿0
|
$1.15M
₿24.52
|
$1.15M
₿24.52
|
|
|
| 2824 |
|
$0.00000001651
₿0.00000000000020
|
-0.79 |
$1.14M
₿14.33
|
$0.00000001697
₿0.
|
$0.00000001633
₿0.
|
|
$443.55
₿0
|
$1.14M
₿14.33
|
$1.14M
₿14.33
|
|
|
| 2826 |
|
$0.001263
₿0.000000022
|
1.71 |
$1.14M
₿20
|
$0.00249
₿0.
|
$0.001228
₿0.
|
|
$46.45K
₿0
|
$1.14M
₿20
|
$1.14M
₿20
|
|
|
| 2830 |
|
$0.02788
₿0.00000044
|
-1.24 |
$1.13M
₿18.23
|
$0.02843
₿0.
|
$0.02776
₿0.
|
|
$114.31
₿0
|
$1.39M
₿22.42
|
$1.13M
₿18.23
|
|
|
| 2833 |
|
$0.0008992
₿0.000000010
|
-1.05 |
$1.13M
₿13.16
|
$0.0009203
₿0.
|
$0.0008538
₿0.
|
|
$2.52K
₿0
|
$1.13M
₿13.16
|
$1.13M
₿13.16
|
|
|
| 2834 |
|
$0.0009848
₿0.000000014
|
-0.65 |
$1.13M
₿16.95
|
$0.001009
₿0.
|
$0.0009585
₿0.
|
|
$60.17K
₿0
|
$1.14M
₿17.1
|
$1.13M
₿16.95
|
|
|
| 2836 |
|
$0.003044
₿0.000000092
|
1.34 |
$1.14M
₿13.39
|
$0.003047
₿0.
|
$0.002996
₿0.
|
|
$2.32K
₿0
|
$3.04M
₿92.69
|
$1.14M
₿13.39
|
|
|
| 2837 |
|
$0.001131
₿0.000000016
|
-2.01 |
$1.13M
₿16.72
|
$0.001204
₿0.
|
$0.001115
₿0.
|
|
$1.83K
₿0
|
$1.13M
₿16.72
|
$1.13M
₿16.72
|
|
|
| 2840 |
|
$0.000002669
₿0.000000000055
|
-1.39 |
$1.12M
₿23.46
|
$0.000002749
₿0.
|
$0.00000265
₿0.
|
|
$26.12K
₿0
|
$1.12M
₿23.46
|
$1.12M
₿23.46
|
|
|
| 2841 |
|
$0.01605
₿0.00000060
|
-4.31 |
$1.12M
₿6.02
|
$0.01689
₿0.
|
$0.01517
₿0.
|
|
$56.73K
₿0
|
$1.12M
₿42.17
|
$1.12M
₿6.02
|
|
|
| 2843 |
|
$0.0001179
₿0.0000000013
|
-6.95 |
$1.12M
₿12.62
|
$0.0001283
₿0.
|
$0.000118
₿0.
|
|
$928.94
₿0
|
$1.18M
₿13.28
|
$1.12M
₿12.62
|
|
|
| 2844 |
|
$0.001899
₿0.000000029
|
-0.62 |
$1.12M
₿17.62
|
$0.001956
₿0.
|
$0.00188
₿0.
|
|
$4.91K
₿0
|
$1.12M
₿17.62
|
$1.12M
₿17.62
|
|
|
| 2845 |
|
$0.002793
₿0.000000039
|
9.97 |
$1.12M
₿15.68
|
$0.002997
₿0.
|
$0.002552
₿0.
|
|
$28.87K
₿0
|
$1.12M
₿15.68
|
$1.12M
₿15.68
|
|
|
| 2847 |
|
$0.0006074
₿0.0000000048
|
0.63 |
$1.11M
₿8.83
|
$0.0006103
₿0.
|
$0.0006057
₿0.
|
|
$45.07
₿0
|
$1.11M
₿8.83
|
$1.11M
₿8.83
|
|
|
| 2853 |
|
$0.002433
₿0.000000045
|
2.88 |
$1.11M
₿20.68
|
$0.002432
₿0.
|
$0.002361
₿0.
|
|
$3.65
₿0
|
$2.43M
₿45.4
|
$1.11M
₿20.68
|
|
|
| 2856 |
|
$0.004408
₿0.000000059
|
-1.88 |
$1.11M
₿16.09
|
$0.004524
₿0.
|
$0.004374
₿0.
|
|
$207.53
₿0
|
$4.41M
₿59.91
|
$1.11M
₿16.09
|
|
|
| 2857 |
|
$0.001105
₿0.000000021
|
0.02 |
$1.11M
₿21.48
|
$0.001105
₿0.
|
$0.001104
₿0.
|
|
$888.07
₿0
|
$1.11M
₿21.48
|
$1.11M
₿21.48
|
|
|
| 2858 |
|
$0.001172
₿0.000000022
|
-3.70 |
$1.1M
₿21.04
|
$0.001243
₿0.
|
$0.001164
₿0.
|
|
$1.7K
₿0
|
$1.1M
₿21.04
|
$1.1M
₿21.04
|
|
|
| 2869 |
|
$0.005147
₿0.000000070
|
0.35 |
$1.09M
₿15.04
|
$0.005271
₿0.
|
$0.005074
₿0.
|
|
$4.7K
₿0
|
$484,263.42Quint
₿15.04
|
$1.09M
₿15.04
|
|
|
| 2872 |
|
$0.007272
₿0.00000022
|
1.05 |
$1.09M
₿33.62
|
$0.007395
₿0.
|
$0.007165
₿0.
|
|
$138.6
₿0
|
$1.09M
₿33.65
|
$1.09M
₿33.62
|
|
|
| 2874 |
|
$0.000797
₿0.000000016
|
7.17 |
$1.09M
₿22.31
|
$0.0008377
₿0.
|
$0.0006689
₿0.
|
|
$132.44
₿0
|
$1.09M
₿22.34
|
$1.09M
₿22.31
|
|
|
| 2875 |
|
$0.00109
₿0.000000017
|
-5.80 |
$1.09M
₿17.69
|
$0.001204
₿0.
|
$0.00108
₿0.
|
|
$5.6K
₿0
|
$1.09M
₿17.69
|
$1.09M
₿17.69
|
|
|
| 2884 |
|
$0.004884
₿0.000000055
|
-0.01* |
$1.07M
₿12.18
|
$0.005017
₿0.
|
$0.004791
₿0.
|
|
$210.93
₿0
|
$1.07M
₿12.18
|
$1.07M
₿12.18
|
|
|
| 2887 |
|
$0.000356
₿0.0000000045
|
-0.70 |
$1.07M
₿13.79
|
$0.00036
₿0.
|
$0.0003506
₿0.
|
|
$3.31K
₿0
|
$1.07M
₿13.79
|
$1.07M
₿13.79
|
|
|
| 2888 |
|
$0.00132
₿0.000000037
|
-1.19 |
$1.07M
₿30.13
|
$0.001346
₿0.
|
$0.00131
₿0.
|
|
$120.53K
₿0
|
$1.32M
₿37.32
|
$1.07M
₿30.13
|
|
|
| 2891 |
|
$0.01196
₿0.00000040
|
-45.76 |
$1.06M
₿30.69
|
$0.02336
₿0.
|
$0.001347
₿0.
|
|
$870.06K
₿0
|
$1.16M
₿39.18
|
$1.06M
₿30.69
|
|
|
| 2895 |
|
$0.00006943
₿0.0000000010
|
0.24 |
$1.06M
₿16.3
|
$0.00006985
₿0.
|
$0.00006854
₿0.
|
|
$227.5K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2897 |
|
$0.009873
₿0.00000016
|
-0.09 |
$1.06M
₿18.05
|
$0.009985
₿0.
|
$0.009653
₿0.
|
|
$1.07
₿0
|
$1.97M
₿33.58
|
$1.06M
₿18.05
|
|
|
| 2898 |
|
$0.05045
₿0.00000087
|
-0.20 |
$1.06M
₿14.07
|
$0.05116
₿0.
|
$0.05039
₿0.
|
|
$28.5K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2900 |
|
$0.002837
₿0.000000087
|
-2.24 |
$1.05M
₿31.67
|
$0.002922
₿0.
|
$0.002836
₿0.
|
|
$198.32K
₿0
|
$2.84M
₿87.56
|
$1.05M
₿31.67
|
|
|
| 2904 |
|
$0.001051
₿0.000000014
|
0.41 |
$1.05M
₿14.83
|
$0.001051
₿0.
|
$0.001041
₿0.
|
|
$1.2K
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2909 |
|
$0.02967
₿0.00000047
|
0.01 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02966
₿0.
|
|
$24.5
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2910 |
|
$0.4225
₿0.000010
|
-1.88 |
$1.05M
₿25.7
|
$0.4431
₿0.
|
$0.4153
₿0.
|
|
$489.63
₿0
|
$2.11M
₿52.63
|
$1.05M
₿25.7
|
|
|
| 2912 |
|
$0.00001458
₿0.00000000018
|
-1.29 |
$1.04M
₿12.95
|
$0.00001465
₿0.
|
$0.00001457
₿0.
|
|
$18.22
₿0
|
$1.04M
₿12.95
|
$1.04M
₿12.95
|
|
|
| 2913 |
|
$0.00392
₿0.000000086
|
-0.62 |
$1.04M
₿22.92
|
$0.004
₿0.
|
$0.003857
₿0.
|
|
$151.48
₿0
|
$1.05M
₿23.1
|
$1.04M
₿22.92
|
|
|
| 2917 |
|
$0.001181
₿0.000000028
|
4.60 |
$1.04M
₿24.47
|
$0.00121
₿0.
|
$0.0005687
₿0.
|
|
$50.68
₿0
|
$1.18M
₿28.26
|
$1.04M
₿24.47
|
|
|
| 2921 |
|
$0.01045
₿0.00000023
|
-2.60 |
$1.04M
₿20.19
|
$0.01081
₿0.
|
$0.01042
₿0.
|
|
$1.26K
₿0
|
$1,035,282.31Quint
₿22.8
|
$1.04M
₿20.19
|
|
|
| 2925 |
|
$0.08072
₿0.0000013
|
-2.53 |
$1.03M
₿17.5
|
$0.08433
₿0.
|
$0.08042
₿0.
|
|
$49.11K
₿0
|
$4.04M
₿68.36
|
$1.03M
₿17.5
|
|
|
| 2927 |
|
$0.01032
₿0.00000013
|
-3.17 |
$1.03M
₿13.49
|
$0.01089
₿0.
|
$0.01028
₿0.
|
|
$1.07K
₿0
|
$1.03M
₿13.49
|
$1.03M
₿13.49
|
|
|
| 2928 |
|
$0.0004478
₿0.000000018
|
-0.09 |
$1.03M
₿43.32
|
$0.0004576
₿0.
|
$0.0004426
₿0.
|
|
$313.49K
₿0
|
$4.48M
₿188.32
|
$1.03M
₿43.32
|
|
|
| 2930 |
|
$0.00404
₿0.000000068
|
-6.94 |
$1.03M
₿16.48
|
$0.004516
₿0.
|
$0.003964
₿0.
|
|
$9.52K
₿0
|
$1.96M
₿32.35
|
$1.03M
₿16.48
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
