Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2619 |
|
$0.00007991
₿0.0000000016
|
13.64 |
$1.44M
₿28.83
|
$0.00008166
₿0.
|
$0.00007003
₿0.
|
|
$19.86K
₿0
|
$1.44M
₿28.83
|
$1.44M
₿28.83
|
|
|
| 2627 |
|
$0.002675
₿0.000000058
|
-0.54 |
$1.43M
₿31.21
|
$0.002742
₿0.
|
$0.002642
₿0.
|
|
$634.59
₿0
|
$5.12M
₿111.61
|
$1.43M
₿31.21
|
|
|
| 2628 |
|
$0.001753
₿0.000000052
|
1.94 |
$1.42M
₿40.21
|
$0.001814
₿0.
|
$0.001682
₿0.
|
|
$3.31K
₿0
|
$1.72M
₿51.19
|
$1.42M
₿40.21
|
|
|
| 2630 |
|
$0.003301
₿0.000000036
|
-7.39 |
$1.42M
₿15.86
|
$0.003646
₿0.
|
$0.003254
₿0.
|
|
$155.75
₿0
|
$1.65M
₿18.42
|
$1.42M
₿15.86
|
|
|
| 2632 |
|
$0.02086
₿0.00000025
|
-2.84 |
$1.41M
₿15.5
|
$0.02204
₿0.
|
$0.02064
₿0.
|
|
$2.75K
₿0
|
$2.09M
₿25.93
|
$1.41M
₿15.5
|
|
|
| 2640 |
|
$0.0001404
₿0.00000000057
|
-4.48 |
$1.41M
₿5.72
|
$0.000151
₿0.
|
$0.0001391
₿0.
|
|
$1.02K
₿0
|
$1.41M
₿5.72
|
$1.41M
₿5.72
|
|
|
| 2645 |
|
$0.001798
₿0.000000022
|
-9.64 |
$1.4M
₿7.76
|
$0.002077
₿0.
|
$0.001727
₿0.
|
|
$73.38K
₿0
|
$1.77M
₿21.98
|
$1.4M
₿7.76
|
|
|
| 2649 |
|
$0.0000001398
₿0.0000000000017
|
0.24 |
$1.39M
₿17.91
|
$0.0000001432
₿0.
|
$0.000000137
₿0.
|
|
$854.7
₿0
|
$1.4M
₿17.95
|
$1.39M
₿17.91
|
|
|
| 2658 |
|
$0.1277
₿0.0000017
|
0 |
$1.38M
₿18.44
|
$0.1315
₿0.
|
$0.1266
₿0.
|
|
$4.68
₿0
|
$1.44M
₿19.17
|
$1.38M
₿18.44
|
|
|
| 2659 |
|
$0.02923
₿0.00000036
|
-1.38 |
$1.36M
₿17.05
|
$0.03003
₿0.
|
$0.02802
₿0.
|
|
$10.71K
₿0
|
$29.23M
₿366.54
|
$1.36M
₿17.05
|
|
|
| 2661 |
|
$0.00002841
₿0.00000000037
|
-13.79 |
$1.38M
₿10.58
|
$0.00003631
₿0.
|
$0.00001802
₿0.
|
|
$2.96K
₿0
|
$1.42M
₿18.71
|
$1.38M
₿10.58
|
|
|
| 2665 |
|
$0.00002144
₿0.00000000039
|
1.19 |
$1.37M
₿25.28
|
$0.00002169
₿0.
|
$0.00002101
₿0.
|
|
$2.67K
₿0
|
$2.14M
₿39.85
|
$1.37M
₿25.28
|
|
|
| 2667 |
|
$0.003352
₿0.000000064
|
0 |
$1.37M
₿24.3
|
$0.003393
₿0.
|
$0.003328
₿0.
|
|
$1.35
₿0
|
$1.38M
₿26.67
|
$1.37M
₿24.3
|
|
|
| 2669 |
|
$0.001367
₿0.000000016
|
-1.36 |
$1.37M
₿16.47
|
$0.001402
₿0.
|
$0.001361
₿0.
|
|
$288.2K
₿0
|
$1.37M
₿16.47
|
$1.37M
₿16.47
|
|
|
| 2674 |
|
$0.0001268
₿0.00000000058
|
9.65 |
$1.36M
₿6.14
|
$0.0001254
₿0.
|
$0.0001157
₿0.
|
|
$277.02
₿0
|
$1.38M
₿6.14
|
$1.36M
₿6.14
|
|
|
| 2675 |
|
$0.001415
₿0.000000035
|
-1.04 |
$1.36M
₿33.9
|
$0.001458
₿0.
|
$0.001395
₿0.
|
|
$6.47K
₿0
|
$1.36M
₿33.9
|
$1.36M
₿33.9
|
|
|
| 2679 |
|
$0.2023
₿0.0000022
|
-0.02 |
$1.36M
₿16.89
|
$0.2075
₿0.
|
$0.2006
₿0.
|
|
$81.48
₿0
|
$20.24M
₿224.78
|
$1.36M
₿16.89
|
|
|
| 2685 |
|
$0.00000000003
₿0.00000000000000049
|
-21.37 |
$1.34M
₿22.02
|
$0.00000000004
₿0.
|
$0.000000000031
₿0.
|
|
$121.91
₿0
|
$3M
₿49.66
|
$1.34M
₿22.02
|
|
|
| 2689 |
|
$0.00137
₿0.000000032
|
5.22 |
$1.33M
₿31.64
|
$0.001367
₿0.
|
$0.001285
₿0.
|
|
$65.61K
₿0
|
$1.33M
₿31.64
|
$1.33M
₿31.64
|
|
|
| 2693 |
|
$0.0008288
₿0.000000018
|
0.61 |
$1.33M
₿29.8
|
$0.0008848
₿0.
|
$0.0008143
₿0.
|
|
$631.51K
₿0
|
$8.29M
₿186.25
|
$1.33M
₿29.8
|
|
|
| 2704 |
|
$0.00001985
₿0.00000000025
|
1.51 |
$1.31M
₿16.89
|
$0.00001993
₿0.
|
$0.0000194
₿0.
|
|
$5.73
₿0
|
$1.99M
₿25.65
|
$1.31M
₿16.89
|
|
|
| 2706 |
|
$0.0000000031
₿0.000000000000020
|
0.03 |
$1.3M
₿8.8
|
$0.000000003182
₿0.
|
$0.000000003057
₿0.
|
|
$818.72
₿0
|
$1.3M
₿8.8
|
$1.3M
₿8.8
|
|
|
| 2707 |
|
$82,106
₿0.99
|
1.06 |
$1.3M
₿19.69
|
$83,416
₿0.
|
$80,719
₿0.
|
|
$1.17K
₿0
|
$1.3M
₿19.69
|
$1.3M
₿19.69
|
|
|
| 2711 |
|
$0.00000309
₿0.000000000079
|
-3.84 |
$1.3M
₿33.53
|
$0.000003289
₿0.
|
$0.00000305
₿0.
|
|
$99.78K
₿0
|
$1.3M
₿33.53
|
$1.3M
₿33.53
|
|
|
| 2713 |
|
$0.01131
₿0.00000016
|
-1.15 |
$1.3M
₿19.26
|
$0.01153
₿0.
|
$0.01116
₿0.
|
|
$32.46K
₿0
|
$1.3M
₿19.26
|
$1.3M
₿19.26
|
|
|
| 2719 |
|
$0.0006793
₿0.000000012
|
-3.54 |
$1.29M
₿24.38
|
$0.0007294
₿0.
|
$0.0006704
₿0.
|
|
$29.5K
₿0
|
$1.36M
₿25.98
|
$1.29M
₿24.38
|
|
|
| 2724 |
|
$0.002843
₿0.000000017
|
0.19 |
$1.28M
₿11.1
|
$0.00284
₿0.
|
$0.002828
₿0.
|
|
$1.98K
₿0
|
$1.28M
₿17.64
|
$1.28M
₿11.1
|
|
|
| 2725 |
|
$0.002629
₿0.000000049
|
0.04 |
$1.28M
₿23.1
|
$0.002654
₿0.
|
$0.002601
₿0.
|
|
$104.7K
₿0
|
$2.97M
₿55.51
|
$1.28M
₿23.1
|
|
|
| 2726 |
|
$0.001282
₿0.000000064
|
2.49 |
$1.28M
₿64.71
|
$0.001374
₿0.
|
$0.001215
₿0.
|
|
$147.55K
₿0
|
$1.28M
₿64.71
|
$1.28M
₿64.71
|
|
|
| 2727 |
|
$0.001282
₿0.000000042
|
-0.31 |
$1.28M
₿42.89
|
$0.001333
₿0.
|
$0.001254
₿0.
|
|
$4.68
₿0
|
$1.28M
₿42.89
|
$1.28M
₿42.89
|
|
|
| 2740 |
|
$0.00008595
₿0.0000000097
|
-4.68 |
$1.26M
₿137.2
|
$0.00009587
₿0.
|
$0.00008283
₿0.
|
|
$128.79K
₿0
|
$1.26M
₿137.2
|
$1.26M
₿137.2
|
|
|
| 2742 |
|
$0.01086
₿0.00000017
|
-16.83 |
$1.27M
₿20.32
|
$0.01321
₿0.
|
$0.008531
₿0.
|
|
$219.54
₿0
|
$1.27M
₿20.32
|
$1.27M
₿20.32
|
|
|
| 2743 |
|
$0.001265
₿0.000000023
|
1.68 |
$1.27M
₿23.25
|
$0.001301
₿0.
|
$0.001203
₿0.
|
|
$27.62K
₿0
|
$1.27M
₿23.25
|
$1.27M
₿23.25
|
|
|
| 2745 |
|
$0.2028
₿0.0000029
|
-0.25 |
$1.26M
₿17.76
|
$0.2037
₿0.
|
$0.2013
₿0.
|
|
$126.46K
₿0
|
$2.03M
₿29.92
|
$1.26M
₿17.76
|
|
|
| 2748 |
|
$0.002291
₿0.000000085
|
0.14 |
$1.26M
₿43.03
|
$0.002291
₿0.
|
$0.002288
₿0.
|
|
$99.47
₿0
|
$1.26M
₿47.19
|
$1.26M
₿43.03
|
|
|
| 2756 |
|
$1.36
₿0.000033
|
0.28 |
$1.25M
₿29.91
|
$1.39
₿0.
|
$1.33
₿0.
|
|
$596.91
₿0
|
$1.35M
₿33.18
|
$1.25M
₿29.91
|
|
|
| 2758 |
|
$0.00455
₿0.000000077
|
-0.51 |
$1.25M
₿21.12
|
$0.004851
₿0.
|
$0.004546
₿0.
|
|
$78.35K
₿0
|
$4.55M
₿77.16
|
$1.25M
₿21.12
|
|
|
| 2760 |
|
$0.00001458
₿0.00000000022
|
0.01* |
$1.24M
₿19.14
|
$0.00001468
₿0.
|
$0.00001438
₿0.
|
|
$26.08K
₿0
|
$1.3M
₿20.14
|
$1.24M
₿19.14
|
|
|
| 2761 |
|
$0.4382
₿0.0000073
|
-0.70 |
$1.24M
₿17.03
|
$0.4562
₿0.
|
$0.4345
₿0.
|
|
$235.41
₿0
|
$1.28M
₿21.48
|
$1.24M
₿17.03
|
|
|
| 2763 |
|
$0.000000000038
₿0.00000000000000055
|
0.96 |
$1.24M
₿17.9
|
$0.000000000039
₿0.
|
$0.000000000037
₿0.
|
|
$555.99
₿0
|
$1.24M
₿17.9
|
$1.24M
₿17.9
|
|
|
| 2764 |
|
$0.07381
₿0.0000011
|
-1.33 |
$1.24M
₿16.81
|
$0.07498
₿0.
|
$0.07387
₿0.
|
|
$12.37K
₿0
|
$14.76M
₿225.74
|
$1.24M
₿16.81
|
|
|
| 2766 |
|
$0.004148
₿0.000000049
|
1.02 |
$1.24M
₿12
|
$0.004442
₿0.
|
$0.004094
₿0.
|
|
$40.58K
₿0
|
$1.24M
₿14.79
|
$1.24M
₿12
|
|
|
| 2768 |
|
$0.000000001285
₿0.000000000000027
|
-0.42 |
$1.23M
₿26.53
|
$0.000000001347
₿0.
|
$0.000000001199
₿0.
|
|
$1.29K
₿0
|
$1.23M
₿26.53
|
$1.23M
₿26.53
|
|
|
| 2769 |
|
$0.005391
₿0.000000097
|
-1.05 |
$1.23M
₿22.2
|
$0.005452
₿0.
|
$0.005367
₿0.
|
|
$91.08K
₿0
|
$2.16M
₿38.8
|
$1.23M
₿22.2
|
|
|
| 2771 |
|
$0.06568
₿0.0000020
|
-1.35 |
$1.23M
₿37.57
|
$0.06691
₿0.
|
$0.06481
₿0.
|
|
$115.43K
₿0
|
$1.3M
₿39.95
|
$1.23M
₿37.57
|
|
|
| 2772 |
|
$0.0823
₿0.0000014
|
-0.78 |
$1.23M
₿15.57
|
$0.08393
₿0.
|
$0.08208
₿0.
|
|
$502.47
₿0
|
$1.23M
₿21.27
|
$1.23M
₿15.57
|
|
|
| 2775 |
|
$0.05814
₿0.0000011
|
0.70 |
$1.22M
₿23.86
|
$0.05976
₿0.
|
$0.0552
₿0.
|
|
$3.12K
₿0
|
$1.22M
₿23.86
|
$1.22M
₿23.86
|
|
|
| 2780 |
|
$0.001453
₿0.000000020
|
7.43 |
$1.21M
₿17.29
|
$0.001467
₿0.
|
$0.001337
₿0.
|
|
$79.02K
₿0
|
$1.45M
₿20.75
|
$1.21M
₿17.29
|
|
|
| 2789 |
|
$0.00000001446
₿0.00000000000018
|
1.62 |
$1.19M
₿15.08
|
$0.00000001469
₿0.
|
$0.00000001412
₿0.
|
|
$172.37
₿0
|
$1.19M
₿15.08
|
$1.19M
₿15.08
|
|
|
| 2791 |
|
$28,371
₿0.25
|
-2.26 |
$1.19M
₿10.88
|
$29,248
₿0.
|
$28,226
₿0.
|
|
$63.09
₿0
|
$1.19M
₿10.88
|
$1.19M
₿10.88
|
|
|
| 2795 |
|
$0.001188
₿0.000000025
|
-4.72 |
$1.19M
₿25.07
|
$0.001273
₿0.
|
$0.001175
₿0.
|
|
$8.18K
₿0
|
$1.19M
₿25.07
|
$1.19M
₿25.07
|
|
|
| 2802 |
|
$0.01301
₿0.00000019
|
-15.66 |
$1.17M
₿17.91
|
$0.01555
₿0.
|
$0.01221
₿0.
|
|
$5.4
₿0
|
$1.17M
₿17.91
|
$1.17M
₿17.91
|
|
|
| 2803 |
|
$0.02602
₿0.00000040
|
-0.04 |
$1.17M
₿18.11
|
$0.02761
₿0.
|
$0.0257
₿0.
|
|
$13.59K
₿0
|
$1.17M
₿18.11
|
$1.17M
₿18.11
|
|
|
| 2806 |
|
$0.001529
₿0.000000021
|
0 |
$1.17M
₿16.6
|
$0.001533
₿0.
|
$0.001526
₿0.
|
|
$645.27
₿0
|
$1.53M
₿21.7
|
$1.17M
₿16.6
|
|
|
| 2809 |
|
$0.001295
₿0.000000022
|
3.55 |
$1.17M
₿20
|
$0.00249
₿0.
|
$0.001228
₿0.
|
|
$46.57K
₿0
|
$1.17M
₿20
|
$1.17M
₿20
|
|
|
| 2811 |
|
$0.00006804
₿0.0000000010
|
-2.08 |
$1.16M
₿18.47
|
$0.00006957
₿0.
|
$0.00006493
₿0.
|
|
$35.62K
₿0
|
$1.27M
₿20.32
|
$1.16M
₿18.47
|
|
|
| 2814 |
|
$0.001223
₿0.000000011
|
6.81 |
$1.15M
₿10.97
|
$0.001246
₿0.
|
$0.001147
₿0.
|
|
$36.91K
₿0
|
$1.16M
₿11.07
|
$1.15M
₿10.97
|
|
|
| 2818 |
|
$0.006575
₿0.00000014
|
-4.31 |
$1.15M
₿23.59
|
$0.007371
₿0.
|
$0.006521
₿0.
|
|
$43.23K
₿0
|
$1.64M
₿36.08
|
$1.15M
₿23.59
|
|
|
| 2822 |
|
$0.00000001656
₿0.00000000000020
|
0.15 |
$1.14M
₿14.33
|
$0.00000001697
₿0.
|
$0.00000001633
₿0.
|
|
$444.33
₿0
|
$1.14M
₿14.33
|
$1.14M
₿14.33
|
|
|
| 2828 |
|
$0.003027
₿0.000000092
|
1.00 |
$1.14M
₿13.39
|
$0.003047
₿0.
|
$0.002996
₿0.
|
|
$2.98K
₿0
|
$3.03M
₿92.69
|
$1.14M
₿13.39
|
|
|
| 2831 |
|
$0.02789
₿0.00000044
|
-0.97 |
$1.13M
₿18.23
|
$0.02843
₿0.
|
$0.02776
₿0.
|
|
$57.65
₿0
|
$1.39M
₿22.42
|
$1.13M
₿18.23
|
|
|
| 2836 |
|
$0.0008992
₿0.000000010
|
-1.06 |
$1.13M
₿13.16
|
$0.0009203
₿0.
|
$0.0008538
₿0.
|
|
$2.53K
₿0
|
$1.13M
₿13.16
|
$1.13M
₿13.16
|
|
|
| 2838 |
|
$0.00000268
₿0.000000000055
|
-0.77 |
$1.13M
₿23.46
|
$0.000002749
₿0.
|
$0.00000265
₿0.
|
|
$26.32K
₿0
|
$1.13M
₿23.46
|
$1.13M
₿23.46
|
|
|
| 2839 |
|
$0.002584
₿0.000000057
|
-0.72 |
$1.12M
₿24.52
|
$0.002787
₿0.
|
$0.002524
₿0.
|
|
$63.11K
₿0
|
$1.12M
₿24.52
|
$1.12M
₿24.52
|
|
|
| 2840 |
|
$0.001131
₿0.000000016
|
-1.99 |
$1.13M
₿16.72
|
$0.001204
₿0.
|
$0.001115
₿0.
|
|
$1.01K
₿0
|
$1.13M
₿16.72
|
$1.13M
₿16.72
|
|
|
| 2842 |
|
$0.0009814
₿0.000000014
|
-2.05 |
$1.13M
₿16.95
|
$0.001009
₿0.
|
$0.0009585
₿0.
|
|
$58.54K
₿0
|
$1.14M
₿17.1
|
$1.13M
₿16.95
|
|
|
| 2843 |
|
$0.001905
₿0.000000029
|
0.07 |
$1.12M
₿17.62
|
$0.001956
₿0.
|
$0.00188
₿0.
|
|
$5.14K
₿0
|
$1.12M
₿17.62
|
$1.12M
₿17.62
|
|
|
| 2844 |
|
$0.01602
₿0.00000060
|
-4.59 |
$1.12M
₿6.02
|
$0.01689
₿0.
|
$0.01517
₿0.
|
|
$56.73K
₿0
|
$1.12M
₿42.17
|
$1.12M
₿6.02
|
|
|
| 2848 |
|
$0.0006073
₿0.0000000048
|
0.04 |
$1.11M
₿8.83
|
$0.0006103
₿0.
|
$0.0006057
₿0.
|
|
$45.07
₿0
|
$1.11M
₿8.83
|
$1.11M
₿8.83
|
|
|
| 2849 |
|
$0.002783
₿0.000000039
|
6.99 |
$1.11M
₿15.68
|
$0.002997
₿0.
|
$0.002597
₿0.
|
|
$27.94K
₿0
|
$1.11M
₿15.68
|
$1.11M
₿15.68
|
|
|
| 2851 |
|
$0.00118
₿0.000000022
|
-2.32 |
$1.11M
₿21.04
|
$0.001243
₿0.
|
$0.001164
₿0.
|
|
$1.79K
₿0
|
$1.11M
₿21.04
|
$1.11M
₿21.04
|
|
|
| 2852 |
|
$0.004424
₿0.000000059
|
-1.86 |
$1.11M
₿16.09
|
$0.004505
₿0.
|
$0.004374
₿0.
|
|
$104.13
₿0
|
$4.42M
₿59.91
|
$1.11M
₿16.09
|
|
|
| 2856 |
|
$0.001105
₿0.000000021
|
0.02 |
$1.11M
₿21.48
|
$0.001105
₿0.
|
$0.001104
₿0.
|
|
$888.07
₿0
|
$1.11M
₿21.48
|
$1.11M
₿21.48
|
|
|
| 2857 |
|
$0.000002619
₿0.000000000049
|
30.68 |
$1.1M
₿20.89
|
$0.000002409
₿0.
|
$0.00000194
₿0.
|
|
$41.95K
₿0
|
$1.1M
₿20.89
|
$1.1M
₿20.89
|
|
|
| 2865 |
|
$0.005153
₿0.000000070
|
0.59 |
$1.1M
₿15.04
|
$0.005271
₿0.
|
$0.005074
₿0.
|
|
$2.35K
₿0
|
$484,858.49Quint
₿15.04
|
$1.1M
₿15.04
|
|
|
| 2869 |
|
$0.007295
₿0.00000022
|
1.82 |
$1.09M
₿33.62
|
$0.007395
₿0.
|
$0.007195
₿0.
|
|
$1.09K
₿0
|
$1.09M
₿33.65
|
$1.09M
₿33.62
|
|
|
| 2870 |
|
$0.001096
₿0.000000017
|
-4.38 |
$1.09M
₿17.69
|
$0.001204
₿0.
|
$0.001075
₿0.
|
|
$6.1K
₿0
|
$1.09M
₿17.69
|
$1.09M
₿17.69
|
|
|
| 2871 |
|
$0.01217
₿0.00000040
|
-45.78 |
$1.08M
₿30.69
|
$0.02336
₿0.
|
$0.001347
₿0.
|
|
$901.63K
₿0
|
$1.18M
₿39.18
|
$1.08M
₿30.69
|
|
|
| 2874 |
|
$0.000797
₿0.000000016
|
19.15 |
$1.09M
₿22.31
|
$0.0008377
₿0.
|
$0.0006689
₿0.
|
|
$125.44
₿0
|
$1.09M
₿22.34
|
$1.09M
₿22.31
|
|
|
| 2879 |
|
$0.002362
₿0.000000045
|
0.05 |
$1.08M
₿20.68
|
$0.002433
₿0.
|
$0.002361
₿0.
|
|
$11.4
₿0
|
$2.36M
₿45.4
|
$1.08M
₿20.68
|
|
|
| 2883 |
|
$0.001329
₿0.000000037
|
-0.52 |
$1.07M
₿30.13
|
$0.001346
₿0.
|
$0.00131
₿0.
|
|
$125.67K
₿0
|
$1.33M
₿37.32
|
$1.07M
₿30.13
|
|
|
| 2885 |
|
$0.004883
₿0.000000055
|
-0.13 |
$1.07M
₿12.18
|
$0.005017
₿0.
|
$0.004791
₿0.
|
|
$210.88
₿0
|
$1.07M
₿12.18
|
$1.07M
₿12.18
|
|
|
| 2889 |
|
$0.00006959
₿0.0000000010
|
0.12 |
$1.07M
₿16.3
|
$0.00006985
₿0.
|
$0.00006854
₿0.
|
|
$229.2K
₿0
|
$1.07M
₿16.3
|
$1.07M
₿16.3
|
|
|
| 2891 |
|
$0.009873
₿0.00000016
|
1.65 |
$1.06M
₿18.05
|
$0.009985
₿0.
|
$0.009719
₿0.
|
|
$1.07
₿0
|
$1.97M
₿33.58
|
$1.06M
₿18.05
|
|
|
| 2892 |
|
$0.0003535
₿0.0000000045
|
0.06 |
$1.06M
₿13.79
|
$0.00036
₿0.
|
$0.0003506
₿0.
|
|
$3.18K
₿0
|
$1.06M
₿13.79
|
$1.06M
₿13.79
|
|
|
| 2894 |
|
$0.05043
₿0.00000087
|
-0.09 |
$1.06M
₿14.07
|
$0.05116
₿0.
|
$0.05039
₿0.
|
|
$28.42K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2898 |
|
$0.002841
₿0.000000087
|
-2.25 |
$1.06M
₿31.67
|
$0.002922
₿0.
|
$0.002833
₿0.
|
|
$198.71K
₿0
|
$2.84M
₿87.56
|
$1.06M
₿31.67
|
|
|
| 2901 |
|
$0.00001471
₿0.00000000018
|
0 |
$1.05M
₿12.95
|
$0.00001465
₿0.
|
$0.00001457
₿0.
|
|
$20.34
₿0
|
$1.05M
₿12.95
|
$1.05M
₿12.95
|
|
|
| 2902 |
|
$0.4247
₿0.000010
|
-1.42 |
$1.05M
₿25.7
|
$0.4431
₿0.
|
$0.4153
₿0.
|
|
$575.98
₿0
|
$2.12M
₿52.63
|
$1.05M
₿25.7
|
|
|
| 2905 |
|
$0.001051
₿0.000000014
|
1.02 |
$1.05M
₿14.83
|
$0.001051
₿0.
|
$0.001041
₿0.
|
|
$1.18K
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2909 |
|
$0.02967
₿0.00000047
|
0.01 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02966
₿0.
|
|
$24.5
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2911 |
|
$0.001227
₿0.000000014
|
-0.61 |
$1.05M
₿12.31
|
$0.00129
₿0.
|
$0.001199
₿0.
|
|
$405.24
₿0
|
$1.05M
₿12.31
|
$1.05M
₿12.31
|
|
|
| 2916 |
|
$0.01048
₿0.00000023
|
-2.11 |
$1.04M
₿20.19
|
$0.01079
₿0.
|
$0.01042
₿0.
|
|
$1.19K
₿0
|
$1,038,611.67Quint
₿22.8
|
$1.04M
₿20.19
|
|
|
| 2917 |
|
$0.003903
₿0.000000086
|
-0.98 |
$1.04M
₿22.92
|
$0.004
₿0.
|
$0.003857
₿0.
|
|
$150.79
₿0
|
$1.05M
₿23.1
|
$1.04M
₿22.92
|
|
|
| 2919 |
|
$0.001181
₿0.000000028
|
4.60 |
$1.04M
₿24.47
|
$0.00121
₿0.
|
$0.0005687
₿0.
|
|
$50.68
₿0
|
$1.18M
₿28.26
|
$1.04M
₿24.47
|
|
|
| 2920 |
|
$0.08111
₿0.0000013
|
-1.57 |
$1.04M
₿17.5
|
$0.08433
₿0.
|
$0.08042
₿0.
|
|
$49.92K
₿0
|
$4.06M
₿68.36
|
$1.04M
₿17.5
|
|
|
| 2923 |
|
$0.01035
₿0.00000013
|
-2.39 |
$1.04M
₿13.49
|
$0.01089
₿0.
|
$0.01028
₿0.
|
|
$1.07K
₿0
|
$1.04M
₿13.49
|
$1.04M
₿13.49
|
|
|
| 2928 |
|
$0.0004487
₿0.000000018
|
-1.10 |
$1.03M
₿43.32
|
$0.0004576
₿0.
|
$0.0004426
₿0.
|
|
$311.68K
₿0
|
$4.49M
₿188.32
|
$1.03M
₿43.32
|
|
|
| 2929 |
|
$0.004047
₿0.000000068
|
-5.08 |
$1.03M
₿16.48
|
$0.004516
₿0.
|
$0.003964
₿0.
|
|
$9.14K
₿0
|
$1.97M
₿32.35
|
$1.03M
₿16.48
|
|
|
| 2934 |
|
$0.001024
₿0.000000021
|
0.30 |
$1.02M
₿21.36
|
$0.001176
₿0.
|
$0.000981
₿0.
|
|
$616.62K
₿0
|
$1.02M
₿21.36
|
$1.02M
₿21.36
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
