Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2612 |
|
$0.00008064
₿0.0000000016
|
14.08 |
$1.45M
₿28.83
|
$0.0000797
₿0.
|
$0.00007003
₿0.
|
|
$18.97K
₿0
|
$1.45M
₿28.83
|
$1.45M
₿28.83
|
|
|
| 2617 |
|
$0.001668
₿0.000000032
|
0.35 |
$1.44M
₿25.56
|
$0.001733
₿0.
|
$0.001653
₿0.
|
|
$310.57
₿0
|
$1.67M
₿32.1
|
$1.44M
₿25.56
|
|
|
| 2621 |
|
$0.00002148
₿0.00000000026
|
-1.56 |
$1.43M
₿17.73
|
$0.00002228
₿0.
|
$0.0000212
₿0.
|
|
$1.47
₿0
|
$2.36M
₿29.27
|
$1.43M
₿17.73
|
|
|
| 2624 |
|
$0.000000003638
₿0.000000000000027
|
-1.15 |
$1.43M
₿11.17
|
$0.000000003725
₿0.
|
$0.000000003589
₿0.
|
|
$273.87
₿0
|
$1.43M
₿11.17
|
$1.43M
₿11.17
|
|
|
| 2628 |
|
$0.001749
₿0.000000052
|
-1.09 |
$1.42M
₿40.21
|
$0.001814
₿0.
|
$0.001682
₿0.
|
|
$3.1K
₿0
|
$1.71M
₿51.19
|
$1.42M
₿40.21
|
|
|
| 2630 |
|
$0.02097
₿0.00000025
|
39.47 |
$1.42M
₿15.5
|
$0.02204
₿0.
|
$0.01487
₿0.
|
|
$6.12K
₿0
|
$2.09M
₿25.93
|
$1.42M
₿15.5
|
|
|
| 2631 |
|
$0.002661
₿0.000000058
|
-1.09 |
$1.42M
₿31.21
|
$0.002742
₿0.
|
$0.002642
₿0.
|
|
$689.53
₿0
|
$5.09M
₿111.61
|
$1.42M
₿31.21
|
|
|
| 2633 |
|
$0.003281
₿0.000000036
|
-9.14 |
$1.41M
₿15.86
|
$0.003646
₿0.
|
$0.003254
₿0.
|
|
$154.83
₿0
|
$1.64M
₿18.42
|
$1.41M
₿15.86
|
|
|
| 2649 |
|
$0.000000000031
₿0.00000000000000049
|
-17.52 |
$1.4M
₿22.02
|
$0.00000000004
₿0.
|
$0.000000000032
₿0.
|
|
$117.95
₿0
|
$3.12M
₿49.66
|
$1.4M
₿22.02
|
|
|
| 2656 |
|
$0.1279
₿0.0000017
|
-0.31 |
$1.38M
₿18.44
|
$0.1315
₿0.
|
$0.1266
₿0.
|
|
$4.69
₿0
|
$1.44M
₿19.17
|
$1.38M
₿18.44
|
|
|
| 2657 |
|
$0.0000001386
₿0.0000000000017
|
-1.98 |
$1.38M
₿17.91
|
$0.0000001432
₿0.
|
$0.000000137
₿0.
|
|
$669.33
₿0
|
$1.39M
₿17.95
|
$1.38M
₿17.91
|
|
|
| 2658 |
|
$0.00002847
₿0.00000000037
|
5.55 |
$1.38M
₿10.58
|
$0.00004546
₿0.
|
$0.00001802
₿0.
|
|
$7.37K
₿0
|
$1.42M
₿18.71
|
$1.38M
₿10.58
|
|
|
| 2659 |
|
$0.00002154
₿0.00000000039
|
1.46 |
$1.38M
₿25.28
|
$0.00002169
₿0.
|
$0.00002101
₿0.
|
|
$2.59K
₿0
|
$2.15M
₿39.85
|
$1.38M
₿25.28
|
|
|
| 2661 |
|
$0.001772
₿0.000000022
|
-11.55 |
$1.38M
₿7.76
|
$0.002077
₿0.
|
$0.001727
₿0.
|
|
$77.06K
₿0
|
$1.74M
₿21.98
|
$1.38M
₿7.76
|
|
|
| 2665 |
|
$0.02949
₿0.00000036
|
1.41 |
$1.37M
₿17.05
|
$0.03003
₿0.
|
$0.02802
₿0.
|
|
$10.81K
₿0
|
$29.49M
₿366.54
|
$1.37M
₿17.05
|
|
|
| 2666 |
|
$0.003352
₿0.000000064
|
0 |
$1.37M
₿24.3
|
$0.003393
₿0.
|
$0.003328
₿0.
|
|
$1.35
₿0
|
$1.38M
₿26.67
|
$1.37M
₿24.3
|
|
|
| 2667 |
|
$0.00137
₿0.000000016
|
-1.01 |
$1.37M
₿16.47
|
$0.001402
₿0.
|
$0.001361
₿0.
|
|
$309.74K
₿0
|
$1.37M
₿16.47
|
$1.37M
₿16.47
|
|
|
| 2670 |
|
$0.001427
₿0.000000035
|
-2.75 |
$1.37M
₿33.9
|
$0.001465
₿0.
|
$0.001395
₿0.
|
|
$5.62K
₿0
|
$1.37M
₿33.9
|
$1.37M
₿33.9
|
|
|
| 2675 |
|
$0.2025
₿0.0000022
|
-1.86 |
$1.36M
₿16.89
|
$0.2075
₿0.
|
$0.2006
₿0.
|
|
$151.42
₿0
|
$20.25M
₿224.78
|
$1.36M
₿16.89
|
|
|
| 2683 |
|
$0.0001251
₿0.00000000058
|
7.32 |
$1.34M
₿6.14
|
$0.0001254
₿0.
|
$0.0001152
₿0.
|
|
$188.49
₿0
|
$1.36M
₿6.14
|
$1.34M
₿6.14
|
|
|
| 2689 |
|
$0.0008307
₿0.000000018
|
-0.11 |
$1.33M
₿29.8
|
$0.0008848
₿0.
|
$0.0008143
₿0.
|
|
$632.48K
₿0
|
$8.31M
₿186.25
|
$1.33M
₿29.8
|
|
|
| 2709 |
|
$82,112
₿0.99
|
0.84 |
$1.3M
₿19.69
|
$83,416
₿0.
|
$80,657
₿0.
|
|
$1.16K
₿0
|
$1.3M
₿19.69
|
$1.3M
₿19.69
|
|
|
| 2710 |
|
$0.000000003095
₿0.000000000000020
|
-2.03 |
$1.3M
₿8.8
|
$0.000000003182
₿0.
|
$0.000000003057
₿0.
|
|
$867.88
₿0
|
$1.3M
₿8.8
|
$1.3M
₿8.8
|
|
|
| 2713 |
|
$0.00001974
₿0.00000000025
|
1.02 |
$1.3M
₿16.89
|
$0.00001991
₿0.
|
$0.0000194
₿0.
|
|
$5.7
₿0
|
$1.97M
₿25.65
|
$1.3M
₿16.89
|
|
|
| 2716 |
|
$0.00129
₿0.000000042
|
-1.10 |
$1.29M
₿42.89
|
$0.001333
₿0.
|
$0.001254
₿0.
|
|
$4.71
₿0
|
$1.29M
₿42.89
|
$1.29M
₿42.89
|
|
|
| 2717 |
|
$0.01125
₿0.00000016
|
-2.39 |
$1.29M
₿19.26
|
$0.01155
₿0.
|
$0.01116
₿0.
|
|
$31.43K
₿0
|
$1.29M
₿19.26
|
$1.29M
₿19.26
|
|
|
| 2719 |
|
$0.004309
₿0.000000049
|
-0.10 |
$1.29M
₿12
|
$0.004442
₿0.
|
$0.004076
₿0.
|
|
$51.26K
₿0
|
$1.29M
₿14.79
|
$1.29M
₿12
|
|
|
| 2720 |
|
$0.0006798
₿0.000000012
|
-0.95 |
$1.29M
₿24.38
|
$0.0007294
₿0.
|
$0.0006704
₿0.
|
|
$39.33K
₿0
|
$1.36M
₿25.98
|
$1.29M
₿24.38
|
|
|
| 2722 |
|
$0.000003069
₿0.000000000079
|
-5.85 |
$1.29M
₿33.53
|
$0.00000331
₿0.
|
$0.00000305
₿0.
|
|
$96.79K
₿0
|
$1.29M
₿33.53
|
$1.29M
₿33.53
|
|
|
| 2728 |
|
$0.002837
₿0.000000017
|
-1.44 |
$1.28M
₿11.1
|
$0.002875
₿0.
|
$0.002828
₿0.
|
|
$1.98K
₿0
|
$1.28M
₿17.64
|
$1.28M
₿11.1
|
|
|
| 2729 |
|
$0.002628
₿0.000000049
|
0.06 |
$1.28M
₿23.1
|
$0.002654
₿0.
|
$0.002601
₿0.
|
|
$99.8K
₿0
|
$2.96M
₿55.51
|
$1.28M
₿23.1
|
|
|
| 2730 |
|
$0.001319
₿0.000000032
|
6.34 |
$1.28M
₿31.64
|
$0.001334
₿0.
|
$0.001233
₿0.
|
|
$67.97K
₿0
|
$1.28M
₿31.64
|
$1.28M
₿31.64
|
|
|
| 2739 |
|
$0.001264
₿0.000000064
|
0.75 |
$1.27M
₿64.71
|
$0.001374
₿0.
|
$0.001215
₿0.
|
|
$154.46K
₿0
|
$1.27M
₿64.71
|
$1.27M
₿64.71
|
|
|
| 2742 |
|
$0.2028
₿0.0000029
|
-0.43 |
$1.26M
₿17.76
|
$0.2043
₿0.
|
$0.2013
₿0.
|
|
$128.01K
₿0
|
$2.03M
₿29.92
|
$1.26M
₿17.76
|
|
|
| 2743 |
|
$0.00008616
₿0.0000000097
|
-5.82 |
$1.26M
₿137.2
|
$0.0000964
₿0.
|
$0.00008283
₿0.
|
|
$116.53K
₿0
|
$1.26M
₿137.2
|
$1.26M
₿137.2
|
|
|
| 2748 |
|
$0.002289
₿0.000000085
|
0 |
$1.26M
₿43.03
|
$0.002289
₿0.
|
$0.002288
₿0.
|
|
$5.23
₿0
|
$1.26M
₿47.19
|
$1.26M
₿43.03
|
|
|
| 2753 |
|
$0.004572
₿0.000000077
|
0.03 |
$1.25M
₿21.12
|
$0.004664
₿0.
|
$0.004562
₿0.
|
|
$81.31K
₿0
|
$4.57M
₿77.16
|
$1.25M
₿21.12
|
|
|
| 2754 |
|
$0.0663
₿0.0000020
|
0.36 |
$1.25M
₿37.57
|
$0.06709
₿0.
|
$0.06582
₿0.
|
|
$125.73K
₿0
|
$1.31M
₿39.95
|
$1.25M
₿37.57
|
|
|
| 2756 |
|
$0.07417
₿0.0000011
|
-1.12 |
$1.24M
₿16.81
|
$0.07527
₿0.
|
$0.07387
₿0.
|
|
$11.77K
₿0
|
$14.84M
₿225.74
|
$1.24M
₿16.81
|
|
|
| 2757 |
|
$0.001242
₿0.000000023
|
0.18 |
$1.24M
₿23.25
|
$0.001301
₿0.
|
$0.001203
₿0.
|
|
$25.09K
₿0
|
$1.24M
₿23.25
|
$1.24M
₿23.25
|
|
|
| 2759 |
|
$0.4372
₿0.0000073
|
-4.29 |
$1.24M
₿17.03
|
$0.4562
₿0.
|
$0.4345
₿0.
|
|
$528.47
₿0
|
$1.28M
₿21.48
|
$1.24M
₿17.03
|
|
|
| 2760 |
|
$1.35
₿0.000033
|
-2.06 |
$1.24M
₿29.91
|
$1.39
₿0.
|
$1.33
₿0.
|
|
$1.08K
₿0
|
$1.34M
₿33.18
|
$1.24M
₿29.91
|
|
|
| 2762 |
|
$0.005386
₿0.000000097
|
-1.27 |
$1.23M
₿22.2
|
$0.005467
₿0.
|
$0.005367
₿0.
|
|
$92.26K
₿0
|
$2.16M
₿38.8
|
$1.23M
₿22.2
|
|
|
| 2763 |
|
$0.00001449
₿0.00000000022
|
1.40 |
$1.23M
₿19.14
|
$0.00001468
₿0.
|
$0.00001417
₿0.
|
|
$29.52K
₿0
|
$1.29M
₿20.14
|
$1.23M
₿19.14
|
|
|
| 2764 |
|
$0.000000001283
₿0.000000000000027
|
-2.65 |
$1.23M
₿26.53
|
$0.000000001347
₿0.
|
$0.000000001199
₿0.
|
|
$1.35K
₿0
|
$1.23M
₿26.53
|
$1.23M
₿26.53
|
|
|
| 2765 |
|
$0.08225
₿0.0000014
|
-1.32 |
$1.23M
₿15.57
|
$0.08393
₿0.
|
$0.08208
₿0.
|
|
$516.44
₿0
|
$1.23M
₿21.27
|
$1.23M
₿15.57
|
|
|
| 2767 |
|
$29,203
₿0.25
|
0 |
$1.23M
₿10.88
|
$29,779
₿0.
|
$29,001
₿0.
|
|
$329.58
₿0
|
$1.23M
₿10.88
|
$1.23M
₿10.88
|
|
|
| 2771 |
|
$0.000000000037
₿0.00000000000000055
|
3.93 |
$1.22M
₿17.9
|
$0.000000000039
₿0.
|
$0.000000000036
₿0.
|
|
$434.99
₿0
|
$1.22M
₿17.9
|
$1.22M
₿17.9
|
|
|
| 2772 |
|
$0.05782
₿0.0000011
|
-2.27 |
$1.21M
₿23.86
|
$0.05976
₿0.
|
$0.0552
₿0.
|
|
$3.04K
₿0
|
$1.21M
₿23.86
|
$1.21M
₿23.86
|
|
|
| 2780 |
|
$0.01032
₿0.00000017
|
-22.80 |
$1.2M
₿20.32
|
$0.01334
₿0.
|
$0.008531
₿0.
|
|
$191.94
₿0
|
$1.2M
₿20.32
|
$1.2M
₿20.32
|
|
|
| 2783 |
|
$0.001442
₿0.000000020
|
20.21 |
$1.2M
₿17.29
|
$0.001459
₿0.
|
$0.001238
₿0.
|
|
$95.49K
₿0
|
$1.44M
₿20.75
|
$1.2M
₿17.29
|
|
|
| 2785 |
|
$0.001198
₿0.000000025
|
-4.16 |
$1.2M
₿25.07
|
$0.001273
₿0.
|
$0.001175
₿0.
|
|
$4.81K
₿0
|
$1.2M
₿25.07
|
$1.2M
₿25.07
|
|
|
| 2790 |
|
$0.006816
₿0.00000014
|
14.95 |
$1.19M
₿23.59
|
$0.007371
₿0.
|
$0.005907
₿0.
|
|
$52.57K
₿0
|
$1.7M
₿36.08
|
$1.19M
₿23.59
|
|
|
| 2792 |
|
$0.00000001433
₿0.00000000000018
|
-0.14 |
$1.18M
₿15.08
|
$0.00000001469
₿0.
|
$0.00000001412
₿0.
|
|
$408.78
₿0
|
$1.18M
₿15.08
|
$1.18M
₿15.08
|
|
|
| 2793 |
|
$0.001315
₿0.000000022
|
5.24 |
$1.18M
₿20
|
$0.00249
₿0.
|
$0.001228
₿0.
|
|
$43.48K
₿0
|
$1.18M
₿20
|
$1.18M
₿20
|
|
|
| 2798 |
|
$0.01301
₿0.00000019
|
-15.92 |
$1.17M
₿17.91
|
$0.01555
₿0.
|
$0.01221
₿0.
|
|
$5.4
₿0
|
$1.17M
₿17.91
|
$1.17M
₿17.91
|
|
|
| 2799 |
|
$0.02602
₿0.00000040
|
11.77 |
$1.17M
₿18.11
|
$0.02761
₿0.
|
$0.02328
₿0.
|
|
$13.59K
₿0
|
$1.17M
₿18.11
|
$1.17M
₿18.11
|
|
|
| 2801 |
|
$0.001529
₿0.000000021
|
0 |
$1.17M
₿16.6
|
$0.001533
₿0.
|
$0.001526
₿0.
|
|
$645.27
₿0
|
$1.53M
₿21.7
|
$1.17M
₿16.6
|
|
|
| 2810 |
|
$0.001229
₿0.000000011
|
7.89 |
$1.16M
₿10.97
|
$0.001246
₿0.
|
$0.001129
₿0.
|
|
$37.9K
₿0
|
$1.17M
₿11.07
|
$1.16M
₿10.97
|
|
|
| 2818 |
|
$0.0001203
₿0.0000000013
|
-5.56 |
$1.14M
₿12.62
|
$0.0001283
₿0.
|
$0.0001187
₿0.
|
|
$971.5
₿0
|
$1.2M
₿13.28
|
$1.14M
₿12.62
|
|
|
| 2819 |
|
$0.00000001652
₿0.00000000000020
|
-1.68 |
$1.14M
₿14.33
|
$0.00000001697
₿0.
|
$0.00000001633
₿0.
|
|
$443.96
₿0
|
$1.14M
₿14.33
|
$1.14M
₿14.33
|
|
|
| 2820 |
|
$0.00006708
₿0.0000000010
|
-6.13 |
$1.14M
₿18.47
|
$0.00007109
₿0.
|
$0.00006493
₿0.
|
|
$19.01K
₿0
|
$1.25M
₿20.32
|
$1.14M
₿18.47
|
|
|
| 2822 |
|
$0.02793
₿0.00000044
|
-1.58 |
$1.14M
₿18.23
|
$0.02843
₿0.
|
$0.02776
₿0.
|
|
$109.8
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2826 |
|
$0.001131
₿0.000000016
|
-2.02 |
$1.13M
₿16.72
|
$0.001204
₿0.
|
$0.001115
₿0.
|
|
$1.83K
₿0
|
$1.13M
₿16.72
|
$1.13M
₿16.72
|
|
|
| 2829 |
|
$0.00000268
₿0.000000000055
|
-1.39 |
$1.13M
₿23.46
|
$0.000002749
₿0.
|
$0.00000265
₿0.
|
|
$26.6K
₿0
|
$1.13M
₿23.46
|
$1.13M
₿23.46
|
|
|
| 2831 |
|
$0.002997
₿0.000000092
|
-0.23 |
$1.12M
₿13.39
|
$0.003046
₿0.
|
$0.002996
₿0.
|
|
$1.23K
₿0
|
$3M
₿92.69
|
$1.12M
₿13.39
|
|
|
| 2832 |
|
$0.004479
₿0.000000059
|
-0.30 |
$1.12M
₿16.09
|
$0.004524
₿0.
|
$0.004374
₿0.
|
|
$210.9
₿0
|
$4.48M
₿59.91
|
$1.12M
₿16.09
|
|
|
| 2834 |
|
$0.001901
₿0.000000029
|
-1.46 |
$1.12M
₿17.62
|
$0.001956
₿0.
|
$0.00188
₿0.
|
|
$5.03K
₿0
|
$1.12M
₿17.62
|
$1.12M
₿17.62
|
|
|
| 2835 |
|
$0.0009771
₿0.000000014
|
-1.94 |
$1.12M
₿16.95
|
$0.001009
₿0.
|
$0.0009585
₿0.
|
|
$61.39K
₿0
|
$1.13M
₿17.1
|
$1.12M
₿16.95
|
|
|
| 2838 |
|
$0.016
₿0.00000060
|
-4.47 |
$1.12M
₿6.02
|
$0.01699
₿0.
|
$0.01517
₿0.
|
|
$55.86K
₿0
|
$1.12M
₿42.17
|
$1.12M
₿6.02
|
|
|
| 2839 |
|
$0.0006074
₿0.0000000048
|
-0.02 |
$1.11M
₿8.83
|
$0.0006103
₿0.
|
$0.0006035
₿0.
|
|
$45.1
₿0
|
$1.11M
₿8.83
|
$1.11M
₿8.83
|
|
|
| 2841 |
|
$0.002562
₿0.000000057
|
-1.42 |
$1.11M
₿24.52
|
$0.002628
₿0.
|
$0.002524
₿0.
|
|
$63.05K
₿0
|
$1.11M
₿24.52
|
$1.11M
₿24.52
|
|
|
| 2842 |
|
$0.00278
₿0.000000039
|
9.79 |
$1.11M
₿15.68
|
$0.002997
₿0.
|
$0.002507
₿0.
|
|
$30.89K
₿0
|
$1.11M
₿15.68
|
$1.11M
₿15.68
|
|
|
| 2843 |
|
$0.001184
₿0.000000022
|
-2.30 |
$1.11M
₿21.04
|
$0.001243
₿0.
|
$0.001171
₿0.
|
|
$1.44K
₿0
|
$1.11M
₿21.04
|
$1.11M
₿21.04
|
|
|
| 2849 |
|
$0.0008801
₿0.000000010
|
-3.15 |
$1.11M
₿13.16
|
$0.0009203
₿0.
|
$0.0008538
₿0.
|
|
$2.33K
₿0
|
$1.11M
₿13.16
|
$1.11M
₿13.16
|
|
|
| 2852 |
|
$0.001105
₿0.000000021
|
0 |
$1.11M
₿21.48
|
$0.001105
₿0.
|
$0.001104
₿0.
|
|
$888.07
₿0
|
$1.11M
₿21.48
|
$1.11M
₿21.48
|
|
|
| 2853 |
|
$0.002422
₿0.000000045
|
0 |
$1.1M
₿20.68
|
$0.002365
₿0.
|
$0.002361
₿0.
|
|
$3.63
₿0
|
$2.42M
₿45.4
|
$1.1M
₿20.68
|
|
|
| 2858 |
|
$0.0011
₿0.000000017
|
-4.55 |
$1.1M
₿17.69
|
$0.001204
₿0.
|
$0.00108
₿0.
|
|
$5.23K
₿0
|
$1.1M
₿17.69
|
$1.1M
₿17.69
|
|
|
| 2859 |
|
$0.005153
₿0.000000070
|
-0.49 |
$1.1M
₿15.04
|
$0.005271
₿0.
|
$0.005074
₿0.
|
|
$4.71K
₿0
|
$484,866.26Quint
₿15.04
|
$1.1M
₿15.04
|
|
|
| 2864 |
|
$0.007264
₿0.00000022
|
0.11 |
$1.09M
₿33.62
|
$0.007395
₿0.
|
$0.007165
₿0.
|
|
$203.71
₿0
|
$1.09M
₿33.65
|
$1.09M
₿33.62
|
|
|
| 2866 |
|
$0.0007971
₿0.000000016
|
7.17 |
$1.09M
₿22.31
|
$0.0008377
₿0.
|
$0.0006689
₿0.
|
|
$132.45
₿0
|
$1.09M
₿22.34
|
$1.09M
₿22.31
|
|
|
| 2868 |
|
$0.00000278
₿0.000000000052
|
-0.51 |
$1.08M
₿20.31
|
$0.000002789
₿0.
|
$0.000002749
₿0.
|
|
$12.65
₿0
|
$1.08M
₿20.31
|
$1.08M
₿20.31
|
|
|
| 2874 |
|
$0.004891
₿0.000000055
|
-0.80 |
$1.07M
₿12.18
|
$0.005017
₿0.
|
$0.004791
₿0.
|
|
$211.2
₿0
|
$1.07M
₿12.18
|
$1.07M
₿12.18
|
|
|
| 2878 |
|
$0.001324
₿0.000000037
|
-1.05 |
$1.07M
₿30.13
|
$0.001351
₿0.
|
$0.00131
₿0.
|
|
$135.29K
₿0
|
$1.32M
₿37.32
|
$1.07M
₿30.13
|
|
|
| 2884 |
|
$0.00006935
₿0.0000000010
|
-0.01* |
$1.06M
₿16.3
|
$0.00006985
₿0.
|
$0.00006854
₿0.
|
|
$229.77K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2886 |
|
$0.009873
₿0.00000016
|
0.21 |
$1.06M
₿18.05
|
$0.009985
₿0.
|
$0.009653
₿0.
|
|
$1.07
₿0
|
$1.97M
₿33.58
|
$1.06M
₿18.05
|
|
|
| 2889 |
|
$0.05052
₿0.00000087
|
-0.02 |
$1.06M
₿14.07
|
$0.05116
₿0.
|
$0.05039
₿0.
|
|
$28.59K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2893 |
|
$0.002841
₿0.000000087
|
-2.29 |
$1.06M
₿31.67
|
$0.002922
₿0.
|
$0.002836
₿0.
|
|
$195.89K
₿0
|
$2.84M
₿87.56
|
$1.06M
₿31.67
|
|
|
| 2897 |
|
$0.0003507
₿0.0000000045
|
-0.98 |
$1.05M
₿13.79
|
$0.00036
₿0.
|
$0.000353
₿0.
|
|
$3.24K
₿0
|
$1.05M
₿13.79
|
$1.05M
₿13.79
|
|
|
| 2898 |
|
$0.001051
₿0.000000014
|
0.40 |
$1.05M
₿14.83
|
$0.001051
₿0.
|
$0.001041
₿0.
|
|
$1.2K
₿0
|
$1.05M
₿14.83
|
$1.05M
₿14.83
|
|
|
| 2900 |
|
$0.4231
₿0.000010
|
-2.90 |
$1.05M
₿25.7
|
$0.4431
₿0.
|
$0.4153
₿0.
|
|
$490.36
₿0
|
$2.12M
₿52.63
|
$1.05M
₿25.7
|
|
|
| 2902 |
|
$0.02967
₿0.00000047
|
-0.01* |
$1.05M
₿16.89
|
$0.02997
₿0.
|
$0.02966
₿0.
|
|
$24.5
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2903 |
|
$0.00001464
₿0.00000000018
|
-1.14 |
$1.05M
₿12.95
|
$0.00001481
₿0.
|
$0.0000146
₿0.
|
|
$18.28
₿0
|
$1.05M
₿12.95
|
$1.05M
₿12.95
|
|
|
| 2905 |
|
$0.08162
₿0.0000013
|
-2.62 |
$1.05M
₿17.5
|
$0.08433
₿0.
|
$0.08042
₿0.
|
|
$49.48K
₿0
|
$4.09M
₿68.36
|
$1.05M
₿17.5
|
|
|
| 2906 |
|
$0.001189
₿0.000000028
|
5.30 |
$1.04M
₿24.47
|
$0.00121
₿0.
|
$0.0005687
₿0.
|
|
$49.71
₿0
|
$1.19M
₿28.26
|
$1.04M
₿24.47
|
|
|
| 2907 |
|
$0.01053
₿0.00000023
|
-2.16 |
$1.04M
₿20.19
|
$0.01081
₿0.
|
$0.01042
₿0.
|
|
$1.29K
₿0
|
$1,043,916.27Quint
₿22.8
|
$1.04M
₿20.19
|
|
|
| 2908 |
|
$0.003921
₿0.000000086
|
-1.02 |
$1.04M
₿22.92
|
$0.004
₿0.
|
$0.003857
₿0.
|
|
$151.48
₿0
|
$1.05M
₿23.1
|
$1.04M
₿22.92
|
|
|
| 2911 |
|
$0.001219
₿0.000000014
|
-2.71 |
$1.04M
₿12.31
|
$0.00129
₿0.
|
$0.001209
₿0.
|
|
$307.03
₿0
|
$1.04M
₿12.31
|
$1.04M
₿12.31
|
|
|
| 2916 |
|
$0.01033
₿0.00000013
|
-3.98 |
$1.03M
₿13.49
|
$0.01089
₿0.
|
$0.01028
₿0.
|
|
$1.07K
₿0
|
$1.03M
₿13.49
|
$1.03M
₿13.49
|
|
|
| 2919 |
|
$0.0004481
₿0.000000018
|
-1.50 |
$1.03M
₿43.32
|
$0.0004576
₿0.
|
$0.0004426
₿0.
|
|
$314.52K
₿0
|
$4.48M
₿188.32
|
$1.03M
₿43.32
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
