$2.28T
Capitalizzazione totale
$60.17B
Volume totale
BTC 56.52%     ETH 10.07%
Prevalenza di BTC

Le migliori criptovalute Token nativi su Base per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token nativi su Base
Token nativi su Base (596)
Filtri avanzati
Token nativi su Base (596)
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5 USD Coin  USDC $0.9996
₿0.000015
0.01* $71.89B
₿1.13M
$0.9998
₿0.000016
$0.9996
₿0.000015
$10.39B
₿215.22K
$71.9B
₿1.13M
$71.89B
₿1.13M
12 USDS  USDS $0.9997
₿0.000015
0.02 $9.7B
₿154.68K
$1
₿0.000016
$0.9994
₿0.000015
$229.73M
₿4.55K
$9.7B
₿154.68K
$9.7B
₿154.68K
19 ChainLink  LINK $8.36
₿0.00012
0.87 $6.25B
₿95.53K
$8.51
₿0.00013
$8.26
₿0.00012
$176.9M
₿3.08K
$8.36B
₿127.7K
$6.25B
₿95.53K
Previsione del prezzo di ChainLink(link)
25 Ethena USDe  USDE $0.9997
₿0.000015
0.01 $3.88B
₿60.17K
$0.9998
₿0.000016
$0.9994
₿0.000015
$46.33M
₿1.64K
$3.88B
₿60.17K
$3.88B
₿60.17K
50 Aave [New]  AAVE $99.94
₿0.0015
4.49 $1.54B
₿23.31K
$101.15
₿0.0015
$95.35
₿0.0015
$262.74M
₿3.54K
$1.6B
₿24.57K
$1.54B
₿23.31K
Previsione del prezzo di Aave [New](aave)
56 Morpho  MORPHO $2
₿0.000031
2.65 $1.31B
₿20.41K
$2.03
₿0.000032
$1.94
₿0.000030
$10.19M
₿330.03
$2B
₿31.18K
$1.31B
₿20.41K
Previsione del prezzo di Morpho(morpho)
57 Polkadot  DOT $0.7673
₿0.000013
0.80 $1.3B
₿22.27K
$0.7769
₿0.000013
$0.7612
₿0.000013
$64.86M
₿1.6K
$1.3B
₿22.27K
$1.3B
₿22.27K
Previsione del prezzo di Polkadot(dot)
60 Internet Computer  ICP $2.07
₿0.000034
0.16 $1.15B
₿19.09K
$2.09
₿0.000035
$2.06
₿0.000034
$24.84M
₿514.56
$1.15B
₿19.09K
$1.15B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
86 GHO  GHO $0.9985
₿0.000015
0.02 $648.03M
₿9.22K
$0.9987
₿0.000016
$0.998
₿0.000015
$2.4M
₿55.81
$648.03M
₿9.22K
$648.03M
₿9.22K
92 Venice Token  VVV $12.17
₿0.00017
0.36 $577.54M
₿8.1K
$12.58
₿0.00018
$12.03
₿0.00016
$12.12M
₿383.52
$982.42M
₿13.8K
$577.54M
₿8.1K
Previsione del prezzo di Venice Token(vvv)
103 PancakeSwap Token  CAKE $1.44
₿0.000021
4.49 $465.38M
₿7.05K
$1.47
₿0.000022
$1.38
₿0.000021
$40.78M
₿397.66
$483.16M
₿7.32K
$465.38M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
105 EURC  EURC $1.15
₿0.000017
0.51 $446.08M
₿6.54K
$1.15
₿0.000018
$1.14
₿0.000017
$47.41M
₿743.19
$446.08M
₿6.54K
$446.08M
₿6.54K
Previsione del prezzo di EURC(eurc)
106 Aerodrome Finance  AERO $0.4264
₿0.0000078
-0.47 $417.13M
₿7.57K
$0.4418
₿0.0000081
$0.4237
₿0.0000076
$23.65M
₿303.28
$830.92M
₿15.19K
$417.13M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
113 Virtuals Protocol  VIRTUAL $0.5683
₿0.0000089
2.02 $373.8M
₿5.87K
$0.5793
₿0.0000091
$0.5565
₿0.0000087
$31.63M
₿759.35
$568.5M
₿8.93K
$373.8M
₿5.87K
Previsione del prezzo di Virtuals Protocol(virtual)
118 Curve DAO Token  CRV $0.2093
₿0.0000034
0.30 $323.03M
₿5.33K
$0.2147
₿0.0000035
$0.2087
₿0.0000033
$23.45M
₿989.58
$503.56M
₿8.33K
$323.03M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
123 SPX6900  SPX $0.3291
₿0.0000059
-0.14 $306.61M
₿5.54K
$0.3381
₿0.0000059
$0.3284
₿0.0000054
$3.6M
₿161.83
$306.61M
₿5.54K
$306.61M
₿5.54K
Previsione del prezzo di SPX6900(spx)
130 Olympus  OHM $18.57
₿0.00027
0.66 $277.37M
₿4.06K
$18.71
₿0.00028
$18.39
₿0.00027
$107.51K
₿0.12
$368.16M
₿5.39K
$277.37M
₿4.06K
Previsione del prezzo di Olympus(ohm)
132 KAITO  KAITO $1.12
₿0.000011
-6.77 $271.33M
₿2.85K
$1.22
₿0.000011
$1
₿0.000010
$117.21M
₿584.55
$1.12B
₿11.83K
$271.33M
₿2.85K
Previsione del prezzo di KAITO(kaito)
134 LayerZero  ZRO $0.7374
₿0.000013
-2.34 $260.6M
₿4.69K
$0.7818
₿0.000014
$0.7349
₿0.000013
$19.54M
₿318.63
$737.59M
₿13.26K
$260.6M
₿4.69K
Previsione del prezzo di LayerZero(zro)
143 Pendle  PENDLE $1.42
₿0.000023
1.89 $244.25M
₿4K
$1.45
₿0.000023
$1.39
₿0.000023
$23.32M
₿384.02
$400.36M
₿6.58K
$244.25M
₿4K
Previsione del prezzo di Pendle(pendle)
155 crvUSD  CRVUSD $0.9991
₿0.000015
0.02 $211.84M
₿3.15K
$0.9995
₿0.000016
$0.9982
₿0.000015
$11.57M
₿412.96
$211.84M
₿3.15K
$211.84M
₿3.15K
166 Maple Finance  SYRUP $0.1606
₿0.0000029
0.50 $186.99M
₿3.38K
$0.1638
₿0.0000030
$0.1595
₿0.0000028
$4.58M
₿278.76
$199.92M
₿3.61K
$186.99M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
175 Velvet  VELVET $0.4128
₿0.0000083
-3.77 $173.87M
₿3.51K
$0.4367
₿0.000010
$0.4065
₿0.0000078
$5.03M
₿322.22
$412.93M
₿8.33K
$173.87M
₿3.51K
Previsione del prezzo di Velvet(velvet)
178 Re Protocol reUSD  REUSD $1.09
₿0.000016
0.06 $169.97M
₿2.46K
$1.09
₿0.000017
$1.09
₿0.000016
$1.79M
₿51.57
$169.97M
₿2.46K
$169.97M
₿2.46K
Previsione del prezzo di Re Protocol reUSD(reusd)
184 Compound Governance Token  COMP $16.59
₿0.00026
0.29 $160.35M
₿2.54K
$16.71
₿0.00026
$16.43
₿0.00026
$6.25M
₿153.54
$165.85M
₿2.63K
$160.35M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
217 Onyxcoin  XCN $0.003224
₿0.000000057
-1.29 $125.4M
₿2.24K
$0.003288
₿0.000000059
$0.003223
₿0.000000057
$1.71M
₿77.71
$172.21M
₿3.08K
$125.4M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
224 OriginTrail  TRAC $0.2734
₿0.0000040
0.09 $122.29M
₿1.81K
$0.283
₿0.0000042
$0.2719
₿0.0000039
$823.5K
₿36.99
$136.71M
₿2.03K
$122.29M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
226 Synthetix Network Token  SNX $0.2093
₿0.0000036
-1.40 $121.71M
₿2.1K
$0.214
₿0.0000038
$0.2066
₿0.0000035
$10.82M
₿223.93
$121.8M
₿2.1K
$121.71M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
229 1inch  1INCH $0.08467
₿0.0000011
1.27 $119.03M
₿1.64K
$0.08624
₿0.0000011
$0.08305
₿0.0000011
$8.29M
₿137.32
$127.02M
₿1.75K
$119.03M
₿1.64K
Previsione del prezzo di 1inch(1inch)
235 SoSoValue  SOSO $0.3349
₿0.0000045
-0.29 $114.56M
₿1.54K
$0.3369
₿0.0000048
$0.3274
₿0.0000045
$4.87M
₿79.69
$334.96M
₿4.5K
$114.56M
₿1.54K
Previsione del prezzo di SoSoValue(soso)
237 Derive  DRV $0.1144
₿0.0000022
18.51 $114.4M
₿2.29K
$0.1174
₿0.0000030
$0.09358
₿0.0000018
$7.97M
₿305.78
$171.65M
₿3.43K
$114.4M
₿2.29K
Previsione del prezzo di Derive(drv)
249 Ribbita by Virtuals  TIBBIR $0.1049
₿0.0000019
2.80 $104.95M
₿1.91K
$0.107
₿0.0000019
$0.1019
₿0.0000017
$973.05K
₿17.61
$104.95M
₿1.91K
$104.95M
₿1.91K
Previsione del prezzo di Ribbita by Virtuals(tibbir)
250 STP Network  AWE $0.05388
₿0.00000097
-2.11 $104.72M
₿1.9K
$0.05579
₿0.0000010
$0.0538
₿0.00000097
$1.7M
₿31.4
$104.72M
₿1.9K
$104.72M
₿1.9K
Previsione del prezzo di STP Network(awe)
268 Instadapp  FLUID $1.18
₿0.000015
5.31 $93.01M
₿1.25K
$1.18
₿0.000016
$1.12
₿0.000015
$4.62M
₿36.56
$118.19M
₿1.59K
$93.01M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
291 ViciCoin  VCNT $16.57
₿0.00023
-0.03 $80.7M
₿1.15K
$16.65
₿0.00024
$16.48
₿0.00023
$340.06K
₿1.29
$165.66M
₿2.35K
$80.7M
₿1.15K
Previsione del prezzo di ViciCoin(vcnt)
304 Reserve Rights Token  RSR $0.001217
₿0.000000019
-2.14 $76.15M
₿1.21K
$0.001256
₿0.000000020
$0.001215
₿0.000000019
$6.96M
₿101.75
$121.73M
₿1.93K
$76.15M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
305 Cygnus Finance Global USD  CGUSD $0.9957
₿0.000015
-0.15 $75.84M
₿1.17K
$0.9972
₿0.000015
$0.9957
₿0.000015
$2.62
₿0
$75.84M
₿1.17K
$75.84M
₿1.17K
Previsione del prezzo di Cygnus Finance Global USD(cgusd)
311 yearn.finance  YFI $2,061.8
₿0.032
5.99 $74.3M
₿1.17K
$2,099.83
₿0.034
$1,934.67
₿0.032
$6.34M
₿161.42
$75.6M
₿1.2K
$74.3M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
319 MAG7.ssi  MAG7.SSI $0.4242
₿0.0000065
0.67 $71.37M
₿1.11K
$0.4294
₿0.0000066
$0.4211
₿0.0000065
$533.15K
₿5.75
$71.37M
₿1.11K
$71.37M
₿1.11K
Previsione del prezzo di MAG7.ssi(mag7.ssi)
326 RaveDAO  RAVE $0.2801
₿0.0000039
-3.37 $70.73M
₿987.97
$0.2947
₿0.0000041
$0.2781
₿0.0000038
$2.41M
₿49.9
$280.14M
₿3.91K
$70.73M
₿987.97
Previsione del prezzo di RaveDAO(rave)
327 Horizen  ZEN $3.86
₿0.000065
1.46 $70.38M
₿1.19K
$3.95
₿0.000065
$3.8
₿0.000064
$4.68M
₿127.22
$80.97M
₿1.38K
$70.38M
₿1.19K
Previsione del prezzo di Horizen(zen)
332 Allora  ALLO $0.2823
₿0.0000057
-5.63 $67.78M
₿1.39K
$0.3128
₿0.0000084
$0.2711
₿0.0000057
$23.04M
₿1.33K
$222.26M
₿4.55K
$67.78M
₿1.39K
Previsione del prezzo di Allora(allo)
333 SOON  SOON $0.198
₿0.0000025
-0.67 $67.3M
₿876.31
$0.2204
₿0.0000028
$0.1979
₿0.0000025
$16.61M
₿98.06
$199.06M
₿2.59K
$67.3M
₿876.31
Previsione del prezzo di SOON(soon)
352 BasedHype  BASEDHYPE $0.006344
₿0.000000095
3.27 $63.43M
₿950.85
$0.006438
₿0.000000096
$0.006136
₿0.000000091
$35.13
₿0
$63.43M
₿950.85
$63.43M
₿950.85
Previsione del prezzo di BasedHype(basedhype)
363 Keeta  KTA $0.1066
₿0.0000019
-0.15 $61.36M
₿1.09K
$0.1163
₿0.0000019
$0.106
₿0.0000018
$1.3M
₿24.38
$106.41M
₿1.91K
$61.36M
₿1.09K
Previsione del prezzo di Keeta(kta)
384 Midas mTBILL  MTBILL $1.07
₿0.000016
0.03 $56.35M
₿836.7
$1.07
₿0.000017
$1.07
₿0.000016
$98.38
₿0.01
$56.35M
₿836.7
$56.35M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
409 Diem  DIEM $1,392.98
₿0.020
1.16 $52.03M
₿764.22
$1,424.39
₿0.021
$1,370.84
₿0.020
$580.34K
₿6.66
$52.03M
₿764.22
$52.03M
₿764.22
Previsione del prezzo di Diem(diem)
411 Rekt  REKT $0.0000001228
₿0.0000000000019
-1.01 $51.66M
₿828.9
$0.0000001285
₿0.0000000000020
$0.0000001226
₿0.0000000000018
$567.12K
₿18.66
$51.66M
₿828.9
$51.66M
₿828.9
Previsione del prezzo di Rekt(rekt)
413 Wormhole  W $0.008232
₿0.00000015
-1.03 $51.38M
₿930.16
$0.008403
₿0.00000015
$0.008198
₿0.00000015
$5.07M
₿119.24
$82.33M
₿1.51K
$51.38M
₿930.16
Previsione del prezzo di Wormhole(w)
421 Bio Protocol  BIO $0.023
₿0.00000043
1.34 $49.35M
₿931.25
$0.02325
₿0.00000045
$0.0227
₿0.00000043
$8.6M
₿215.06
$76.39M
₿1.44K
$49.35M
₿931.25
Previsione del prezzo di Bio Protocol(bio)
428 River  RIVER $2.48
₿0.000051
-0.44 $48.68M
₿1.01K
$2.52
₿0.000055
$2.46
₿0.000050
$1.69M
₿50.47
$248.38M
₿5.14K
$48.68M
₿1.01K
Previsione del prezzo di River(river)
447 Degen  DEGEN $0.001247
₿0.000000020
0.10 $45.42M
₿748.8
$0.001286
₿0.000000021
$0.001246
₿0.000000020
$3.25M
₿44.36
$45.42M
₿748.8
$45.42M
₿748.8
Previsione del prezzo di Degen(degen)
450 Cysic  CYS $0.2798
₿0.0000047
-0.25 $44.98M
₿762.56
$0.2825
₿0.0000049
$0.2729
₿0.0000047
$3.03M
₿42.16
$279.73M
₿4.74K
$44.98M
₿762.56
Previsione del prezzo di Cysic(cys)
451 Non-Playable Coin  NPC $0.005566
₿0.00000010
-3.59 $44.8M
₿872.53
$0.005779
₿0.00000010
$0.005542
₿0.00000010
$528.2K
₿58.87
$44.8M
₿872.53
$44.8M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
455 Toshi  TOSHI $0.0001043
₿0.0000000017
1.59 $43.92M
₿737.23
$0.0001047
₿0.0000000017
$0.0001026
₿0.0000000017
$2.03M
₿110.8
$43.92M
₿737.23
$43.92M
₿737.23
Previsione del prezzo di Toshi(toshi)
458 ECOMI  OMI $0.0001608
₿0.0000000026
7.07 $43.35M
₿709.55
$0.0001619
₿0.0000000027
$0.0001488
₿0.0000000026
$793.26K
₿14.03
$49.74M
₿814.12
$43.35M
₿709.55
Previsione del prezzo di ECOMI(omi)
466 GoPlus Security  GPS $0.009635
₿0.00000014
-2.31 $42.48M
₿657.94
$0.00998
₿0.00000016
$0.009161
₿0.00000014
$4.43M
₿66.89
$96.36M
₿1.49K
$42.48M
₿657.94
Previsione del prezzo di GoPlus Security(gps)
467 Frankencoin  ZCHF $1.24
₿0.000019
1.17 $42.41M
₿651.59
$1.24
₿0.000019
$1.23
₿0.000019
$938.81K
₿3.7
$42.41M
₿651.59
$42.41M
₿651.59
Previsione del prezzo di Frankencoin(zchf)
468 RedStone  RED $0.09102
₿0.0000017
0.96 $42.38M
₿777.91
$0.09306
₿0.0000018
$0.08931
₿0.0000017
$2.27M
₿73.26
$91.02M
₿1.74K
$42.38M
₿777.91
Previsione del prezzo di RedStone(red)
478 Sushi  SUSHI $0.1523
₿0.0000025
1.16 $41.59M
₿693.26
$0.1553
₿0.0000026
$0.1505
₿0.0000025
$4.33M
₿127.18
$44.41M
₿740.25
$41.59M
₿693.26
Previsione del prezzo di Sushi(sushi)
504 Mog Coin  MOG $0.00000009994
₿0.0000000000016
-0.40 $39.04M
₿648.21
$0.0000001014
₿0.0000000000017
$0.00000009973
₿0.0000000000016
$7.03M
₿144.3
$39.04M
₿648.21
$39.04M
₿648.21
Previsione del prezzo di Mog Coin(mog)
513 Brett  BRETT $0.003857
₿0.000000081
-4.80 $38.21M
₿805.56
$0.003982
₿0.000000083
$0.00382
₿0.000000080
$4.67M
₿166.46
$38.21M
₿805.56
$38.21M
₿805.56
Previsione del prezzo di Brett(brett)
524 BIM  BIM $1.24
₿0.000018
-0.30 $37.28M
₿563.19
$1.26
₿0.000019
$1.24
₿0.000018
$223.44K
₿3.34
$37.28M
₿563.19
$37.28M
₿563.19
Previsione del prezzo di BIM(bim)
548 SQD  SQD $0.02997
₿0.00000047
-1.90 $35.25M
₿551.66
$0.03055
₿0.00000048
$0.02981
₿0.00000046
$1.1M
₿20.72
$40.07M
₿637.95
$35.25M
₿551.66
Previsione del prezzo di SQD(sqd)
561 FOLKS  FOLKS $1.9
₿0.000032
-0.80 $34.16M
₿546.65
$1.96
₿0.000036
$1.85
₿0.000032
$805.44K
₿49.57
$94.96M
₿1.64K
$34.16M
₿546.65
Previsione del prezzo di FOLKS(folks)
575 BankrCoin  BNKR $0.0003285
₿0.0000000056
-1.30 $32.85M
₿565.44
$0.0003332
₿0.0000000057
$0.0003237
₿0.0000000053
$1.37M
₿22.51
$32.85M
₿565.44
$32.85M
₿565.44
Previsione del prezzo di BankrCoin(bnkr)
579 Moca Network  MOCA $0.007694
₿0.00000013
1.70 $32.51M
₿574.2
$0.007794
₿0.00000013
$0.007605
₿0.00000013
$2.86M
₿68.77
$68.26M
₿1.21K
$32.51M
₿574.2
Previsione del prezzo di Moca Network(moca)
591 Movement  MOVE $0.007586
₿0.00000016
-4.90 $31.6M
₿702.15
$0.008032
₿0.00000017
$0.007429
₿0.00000016
$8.49M
₿107.85
$75.84M
₿1.69K
$31.6M
₿702.15
Previsione del prezzo di Movement(move)
594 Metronome Synth USD  MSUSD $0.8076
₿0.000015
-17.60 $31.39M
₿567.81
$0.9799
₿0.000016
$0.7617
₿0.000015
$28.36M
₿110.35
$31.41M
₿567.81
$31.39M
₿567.81
Previsione del prezzo di Metronome Synth USD(msusd)
607 Impossible Cloud Network Token  ICNT $0.1135
₿0.0000024
-16.40 $79.8M
₿670.36
$0.1389
₿0.0000027
$0.1117
₿0.0000024
$1.75M
₿31.13
$79.8M
₿1.73K
$79.8M
₿670.36
Previsione del prezzo di Impossible Cloud Network Token(icnt)
617 The Innovation Game  TIG $1.01
₿0.000017
-3.60 $30.32M
₿513.92
$1.05
₿0.000017
$1
₿0.000015
$409.09K
₿10.14
$50.52M
₿846.31
$30.32M
₿513.92
Previsione del prezzo di The Innovation Game(tig)
618 BOLD  BOLD $1
₿0.000015
0 $30.24M
₿447.56
$1
₿0.000016
$0.9996
₿0.000015
$127.38K
₿6.84
$30.24M
₿447.56
$30.24M
₿447.56
Previsione del prezzo di BOLD(bold)
647 Cortex  CX $0.01878
₿0.00000076
-16.70 $28.16M
₿1.15K
$0.0227
₿0.00000089
$0.01844
₿0.00000063
$251.57K
₿20.42
$30.9M
₿1.26K
$28.16M
₿1.15K
Previsione del prezzo di Cortex(cx)
652 Vana  VANA $0.9086
₿0.000018
-12.50 $27.94M
₿581.68
$1.05
₿0.000021
$0.876
₿0.000018
$13.54M
₿695.36
$108.85M
₿2.27K
$27.94M
₿581.68
Previsione del prezzo di Vana(vana)
656 Avantis  AVNT $0.08333
₿0.0000014
-0.30 $27.78M
₿482.84
$0.08507
₿0.0000015
$0.08311
₿0.0000014
$3.88M
₿99.89
$83.34M
₿1.47K
$27.78M
₿482.84
Previsione del prezzo di Avantis(avnt)
662 Liquity USD  LUSD $1
₿0.000015
-0.50 $27.42M
₿425.03
$1.01
₿0.000016
$0.9938
₿0.000015
$27.83K
₿0.96
$27.42M
₿425.03
$27.42M
₿425.03
665 Nockchain  NOCK $0.01217
₿0.00000037
-3.40 $27.44M
₿828.85
$0.01301
₿0.00000038
$0.01186
₿0.00000028
$616.29K
₿19.21
$52.3M
₿1.6K
$27.44M
₿828.85
Previsione del prezzo di Nockchain(nock)
702 Acurast  ACU $0.07535
₿0.0000011
4.10 $25.08M
₿369.38
$0.07868
₿0.0000012
$0.0733
₿0.0000011
$1.97M
₿42.4
$77.14M
₿1.2K
$25.08M
₿369.38
Previsione del prezzo di Acurast(acu)
711 Rei  REI $0.0247
₿0.00000036
0.10 $24.71M
₿368.57
$0.02528
₿0.00000038
$0.02443
₿0.00000035
$241.67K
₿6.43
$24.71M
₿368.57
$24.71M
₿368.57
Previsione del prezzo di Rei(rei)
712 Neiro  NEIRO $0.00005824
₿0.00000000095
-0.20 $24.5M
₿402.66
$0.0000595
₿0.00000000098
$0.00005725
₿0.00000000095
$2.74M
₿56.25
$24.5M
₿402.66
$24.5M
₿402.66
Previsione del prezzo di Neiro(neiro)
720 Zora  ZORA $0.005428
₿0.00000010
-4.90 $24.27M
₿470.98
$0.005678
₿0.00000010
$0.005422
₿0.00000010
$9.12M
₿198.08
$54.3M
₿1.05K
$24.27M
₿470.98
Previsione del prezzo di Zora(zora)
726 Gravity (by Galxe)  G $0.003299
₿0.000000054
2.20 $23.87M
₿395.14
$0.003362
₿0.000000055
$0.0032
₿0.000000054
$3.96M
₿78.89
$39.6M
₿655.59
$23.87M
₿395.14
Previsione del prezzo di Gravity (by Galxe)(g)
728 HOME  HOME $0.005559
₿0.00000019
4.90 $23.65M
₿765.04
$0.005517
₿0.00000021
$0.004937
₿0.00000019
$10.64M
₿131.63
$55.46M
₿1.97K
$23.65M
₿765.04
Previsione del prezzo di HOME(home)
741 Electronic USD  EUSD $0.9979
₿0.000015
0 $22.66M
₿358.26
$0.9997
₿0.000016
$0.9969
₿0.000015
$594.88K
₿4.92
$22.66M
₿358.26
$22.66M
₿358.26
Previsione del prezzo di Electronic USD(eusd)
745 B3 (Base)  B3 $0.0004854
₿0.0000000098
0.40 $22.55M
₿452.7
$0.0004916
₿0.000000011
$0.0004665
₿0.0000000075
$3.74M
₿514.44
$48.57M
₿974.98
$22.55M
₿452.7
Previsione del prezzo di B3 (Base)(b3)
757 WOO Network  WOO $0.01153
₿0.00000018
0.30 $21.8M
₿354.86
$0.01189
₿0.00000018
$0.01147
₿0.00000017
$2.04M
₿37.43
$21.8M
₿354.86
$21.8M
₿354.86
Previsione del prezzo di WOO Network(woo)
765 Propy  PRO $0.3658
₿0.0000056
0.90 $36.58M
₿330.19
$0.3784
₿0.0000059
$0.3556
₿0.0000054
$195.8K
₿5.73
$36.58M
₿570.32
$36.58M
₿330.19
Previsione del prezzo di Propy(pro)
769 Auki  AUKI $0.004509
₿0.000000072
-3.30 $20.82M
₿334.87
$0.004871
₿0.000000075
$0.004472
₿0.000000071
$32.62K
₿0.39
$45.05M
₿728.31
$20.82M
₿334.87
Previsione del prezzo di Auki(auki)
773 IoTeX  IOTX $0.002205
₿0.000000038
5.00 $20.82M
₿366.49
$0.00231
₿0.000000039
$0.002153
₿0.000000038
$1.99M
₿25.65
$20.82M
₿366.49
$20.82M
₿366.49
Previsione del prezzo di IoTeX(iotx)
779 World Mobile Token  WMTX $0.02403
₿0.00000045
4.30 $20.48M
₿385.53
$0.02444
₿0.00000048
$0.02296
₿0.00000045
$680.14K
₿13
$48.09M
₿905.14
$20.48M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
789 ROLL  ROLL $0.1293
₿0.00000085
12.70 $20.06M
₿132.11
$0.1329
₿0.00000093
$0.1144
₿0.00000085
$413.65K
₿3.39
$129.43M
₿852.32
$20.06M
₿132.11
Previsione del prezzo di ROLL(roll)
791 Sapien  SAPIEN $0.08008
₿0.0000011
1.20 $80.04M
₿301.05
$0.08084
₿0.0000013
$0.0774
₿0.0000011
$2.39M
₿53.33
$80.04M
₿1.2K
$80.04M
₿301.05
Previsione del prezzo di Sapien(sapien)
794 Hyperlane  HYPER $0.05897
₿0.0000010
0.50 $19.95M
₿363.27
$0.06059
₿0.0000010
$0.0586
₿0.0000010
$2.85M
₿160.35
$47.64M
₿867.23
$19.95M
₿363.27
Previsione del prezzo di Hyperlane(hyper)
811 OpenServ  SERV $0.0248
₿0.00000063
-13.10 $19.09M
₿492.26
$0.02882
₿0.00000066
$0.02456
₿0.00000055
$848.56K
₿11
$24.8M
₿639.3
$19.09M
₿492.26
Previsione del prezzo di OpenServ(serv)
825 Freysa AI  FAI $0.002273
₿0.000000047
1.00 $18.62M
₿385.45
$0.002281
₿0.000000048
$0.002243
₿0.000000046
$132.39K
₿3
$18.62M
₿385.45
$18.62M
₿385.45
Previsione del prezzo di Freysa AI(fai)
834 CARV  CARV $0.02759
₿0.00000051
2.50 $18.29M
₿314.4
$0.02811
₿0.00000052
$0.02697
₿0.00000051
$2.63M
₿46.43
$27.6M
₿515.75
$18.29M
₿314.4
Previsione del prezzo di CARV(carv)
835 Morpheus AI  MOR $2.16
₿0.000035
-3.50 $18.29M
₿271.71
$2.28
₿0.000037
$2.14
₿0.000035
$36.99K
₿1.96
$19.5M
₿281.58
$18.29M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
839 Liquid Mercury  MERC $0.005589
₿0.00000011
0.10 $17.99M
₿386.09
$0.005652
₿0.00000012
$0.005476
₿0.00000012
$624.56
₿0.04
$33.54M
₿719.83
$17.99M
₿386.09
Previsione del prezzo di Liquid Mercury(merc)
846 Sign  SIGN $0.006987
₿0.00000013
-1.50 $17.86M
₿319.65
$0.007169
₿0.00000014
$0.006986
₿0.00000013
$2.84M
₿57
$69.93M
₿1.34K
$17.86M
₿319.65
Previsione del prezzo di Sign(sign)
857 Brevis  BREV $0.07034
₿0.0000011
1.20 $17.59M
₿290.57
$0.07309
₿0.0000011
$0.06884
₿0.0000011
$6.12M
₿108.87
$70.37M
₿1.16K
$17.59M
₿290.57
Previsione del prezzo di Brevis(brev)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency