Le migliori criptovalute Ecosistema Plume Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Plume Network

Ecosistema Plume Network (64)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9998 ₿0.000016	0.03	$73.72B ₿1.23M	$0.9999 ₿0.000017	$0.9994 ₿0.000016	$17.45B ₿292.09K	$73.75B ₿1.23M	$73.72B ₿1.23M
22	ChainLink LINK	$7.3 ₿0.00012	1.23	$5.46B ₿91.44K	$7.37 ₿0.00012	$7.04 ₿0.00011	$246.35M ₿4.17K	$7.3B ₿122.23K	$5.46B ₿91.44K
23	USD1 USD1	$0.9992 ₿0.000016	0.04	$4.69B ₿78.6K	$0.9999 ₿0.000017	$0.9977 ₿0.000016	$1.46B ₿24.69K	$4.69B ₿78.6K	$4.69B ₿78.6K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000019	0.12	$2.16B ₿36.18K	$1.14 ₿0.000019	$1.12 ₿0.000018	$2.32M ₿48.29	$2.16B ₿36.18K	$2.16B ₿36.18K
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000018	0.01*	$869.93M ₿14.57K	$1.11 ₿0.000018	$1.11 ₿0.000018	$0	$869.93M ₿14.57K	$869.93M ₿14.57K
76	Invesco Short Duration US Government Securities Fund USTB	$11.13 ₿0.00018	0.01*	$770.85M ₿12.91K	$11.13 ₿0.00019	$11.13 ₿0.00018	$0	$770.85M ₿12.91K	$770.85M ₿12.91K
184	AUSD AUSD	$0.9996 ₿0.000016	0.01	$170.75M ₿2.86K	$0.9998 ₿0.000017	$0.9993 ₿0.000016	$16.14M ₿266.42	$170.75M ₿2.86K	$170.75M ₿2.86K
237	Frax USD FRXUSD	$0.9996 ₿0.000016	0.04	$113.95M ₿1.91K	$1 ₿0.000017	$0.9986 ₿0.000016	$7.52M ₿125.92	$113.95M ₿1.91K	$113.95M ₿1.91K
291	WrappedM by M0 WM	$0.9996 ₿0.000016	0.03	$83.11M ₿1.39K	$0.9998 ₿0.000017	$0.9992 ₿0.000016	$10.16M ₿170.37	$83.11M ₿1.39K	$83.11M ₿1.39K
368	Matrixdock Gold XAUM	$4,036.53 ₿0.067	0.63	$63.07M ₿1.06K	$4,071.4 ₿0.068	$3,935.97 ₿0.065	$1.8M ₿30.2	$63.07M ₿1.06K	$63.07M ₿1.06K
398	Plume PLUME	$0.009534 ₿0.00000015	1.74	$56.92M ₿952.54	$0.009696 ₿0.00000016	$0.009061 ₿0.00000015	$4.24M ₿70.37	$95.34M ₿1.6K	$56.92M ₿952.54
411	Midas mTBILL MTBILL	$1.06 ₿0.000017	0	$53.97M ₿904.75	$1.06 ₿0.000018	$1.06 ₿0.000017	$435.41K ₿7.3	$53.97M ₿904.75	$53.97M ₿904.75
430	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02 ₿0.000017	0.01	$50.94M ₿853.83	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$50.94M ₿853.83	$50.94M ₿853.83
709	Nest BlackOpal LiquidStone II Vault NOPAL	$1.07 ₿0.000017	0.03	$24.93M ₿418.01	$1.07 ₿0.000018	$1.07 ₿0.000017	$1.46K ₿0.02	$24.93M ₿418.01	$24.93M ₿418.01
791	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0.05	$20.56M ₿344.75	$1.06 ₿0.000018	$1.06 ₿0.000017	$100.85 ₿0	$20.56M ₿344.75	$20.56M ₿344.75
1094	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿182.14	$0.9984 ₿0.000017	$0.9984 ₿0.000016	$80.09 ₿0	$10.86M ₿182.14	$10.86M ₿182.14
1104	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.02	$10.63M ₿178.28	$1.1 ₿0.000018	$1.1 ₿0.000018	$4.55K ₿0.08	$10.63M ₿178.28	$10.63M ₿178.28
1119	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿175.13	$0.9542 ₿0.000016	$0.9542 ₿0.000015	$0	$10.44M ₿175.13	$10.44M ₿175.13
1565	Plume USD PUSD	$0.9885 ₿0.000016	-0.90	$4.88M ₿81.82	$1 ₿0.000017	$0.987 ₿0.000016	$41.47K ₿0.7	$4.88M ₿81.82	$4.88M ₿81.82
1736	Midas mBASIS MBASIS	$1.19 ₿0.000020	0	$3.78M ₿63.4	$1.19 ₿0.000020	$1.19 ₿0.000019	$64.38K ₿1.08	$3.78M ₿63.4	$3.78M ₿63.4
1767	Midas mMEV MMEV	$1.13 ₿0.000018	0.07	$3.63M ₿60.84	$1.13 ₿0.000019	$1.13 ₿0.000018	$254.72K ₿4.26	$3.63M ₿60.84	$3.63M ₿60.84
1955	Nest WisdomTree Vault NWISDOM	$0.9426 ₿0.000015	-0.25	$2.78M ₿46.59	$0.9449 ₿0.000016	$0.9426 ₿0.000015	$0	$2.78M ₿46.59	$2.78M ₿46.59
2114	Midas mEDGE MEDGE	$1.12 ₿0.000018	0	$2.26M ₿37.87	$1.12 ₿0.000019	$1.12 ₿0.000018	$55.73 ₿0	$2.26M ₿37.87	$2.26M ₿37.87
2381	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000018	-0.07	$1.65M ₿27.69	$1.08 ₿0.000018	$1.06 ₿0.000017	$467.07 ₿0.01	$1.65M ₿27.69	$1.65M ₿27.69
3375	Nest Treasury Vault NTBILL	$1.05 ₿0.000017	0.01*	$578.76K ₿9.71	$1.05 ₿0.000017	$1.05 ₿0.000017	$5.9 ₿0	$578.76K ₿9.71	$578.76K ₿9.71
3972	Reservoir rUSD RUSD	$1 ₿0.000016	-0.20	$338.63K ₿5.67	$1 ₿0.000017	$1 ₿0.000016	$276.31 ₿0	$338.63K ₿5.67	$338.63K ₿5.67
5660	Nest Apollo ACRDX Vault NACRDX	$0.9982 ₿0.000016	0.01	$99.98K ₿1.67	$0.9982 ₿0.000017	$0.9981 ₿0.000016	$0	$99.98K ₿1.67	$99.98K ₿1.67
7262	Nest Credit Vault NCREDIT	$1.02 ₿0.000017	-0.08	$38.9K ₿0.65	$1.02 ₿0.000017	$1.02 ₿0.000016	$68.67K ₿0.96	$38.9K ₿0.65	$38.9K ₿0.65
7457	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$34.85K ₿0.58	$1.05 ₿0.000017	$1.05 ₿0.000017	$7.37 ₿0	$34.85K ₿0.58	$34.85K ₿0.58
9389	Nest Institutional Vault NINSTO	$1.02 ₿0.000017	0	$12.63K ₿0.21	$1.02 ₿0.000017	$1.02 ₿0.000016	$2.29 ₿0	$12.63K ₿0.21	$12.63K ₿0.21
12071	Nest PayFi Vault NPAYFI	$1 ₿0.000016	0	$2.64K ₿0.04	$1 ₿0.000017	$1 ₿0.000016	$0	$2.64K ₿0.04	$2.64K ₿0.04
12410	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000017	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12744	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000017	$1 ₿0.000016	$0	$8.68 ₿0	$8.68 ₿0
12745	Nest Mineral Vault NMNRL	$1.03 ₿0.000017	0	$5.67 ₿0	$1.03 ₿0.000017	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12747	Nest BTC Vault NBTC	$59,728 ₿1.	0.57	$3.16 ₿0	$60,594 ₿1.	$58,341 ₿1.	$0	$3.16 ₿0	$3.16 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Savings rUSD WSRUSD	$1.07 ₿0.000012	0	$93.15M ₿1.04K	$0 ₿0.	$0 ₿0.	$24.95 ₿0	$95.44M ₿1.07K	$93.15M ₿1.04K
—	Nest Goldfinch Prime Vault NGPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Pay USD PAYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Nest FalconX CLO NFALCON	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0	$0	$0	$0	$0
—	Plume PLUME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000017	$1 ₿0.000016	$0	$736.59M ₿12.35K	$0 ₿0
—	WEUSD WEUSD	$0.7227 ₿0.000011	0	$0 ₿0	$0	$0	$11.56 ₿0	$782.76K ₿12.78	$0 ₿0
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Super OETH SUPEROETH	$2,269.02 ₿0.029	-2.21	$83.73M ₿1.1K	$2,323.25 ₿0.	$2,116.51 ₿0.	$351.45K ₿0	$83.73M ₿1.1K	$83.73M ₿1.1K
—	Bitwise Crypto Carry Fund USCC	$11.63 ₿0.00019	0.06	$0 ₿0	$11.63 ₿0.00019	$11.62 ₿0.00019	$0	$85.46M ₿1.43K	$0 ₿0
—	Stargate Bridged USDT USDT	$0.9988 ₿0.000013	0.06	$2.47M ₿32.3	$1.01 ₿0.	$0.991 ₿0.	$2.09M ₿0	$2.47M ₿32.3	$2.47M ₿32.3
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Liquid Credit Vault NLCRD	$1.04 ₿0.000017	0	$0 ₿0	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$0	$0 ₿0
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0	$0	$0	$0	$0
—	Yield BTC.B YBTC.B	$65,017 ₿1.0042	-10.48	$3.36M ₿51.78	$72,625 ₿0.	$60,851 ₿0.	$752.37 ₿0	$3.36M ₿51.78	$3.36M ₿51.78
—	Stargate Bridged WETH WETH	$2,263.81 ₿0.029	-3.47	$37.98M ₿496.92	$2,347.03 ₿0.	$2,112.8 ₿0.	$21.29M ₿0	$37.98M ₿496.92	$37.98M ₿496.92
—	Wrapped Plume WPLUME	$0.0123 ₿0.00000016	1.30	$1.53M ₿20.11	$0.01249 ₿0.	$0.01145 ₿0.	$31.61K ₿0	$1.53M ₿20.11	$1.53M ₿20.11
—	Function FBTC FBTC	$76,289 ₿0.99	-3.10	$837.05M ₿10.97K	$78,919 ₿0.	$72,850 ₿0.	$752.09K ₿0	$837.05M ₿10.97K	$837.05M ₿10.97K
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}