Le migliori criptovalute Ecosistema Plume Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Plume Network
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9999
₿0.000015
-0.01 $74.33B
₿1.13M
$1
₿0.
$0.9997
₿0.
$19.09B
₿0
$74.33B
₿1.13M
$74.33B
₿1.13M
17 ChainLink  LINK $11.46
₿0.00012
-0.10 $8.58B
₿95.53K
$12.17
₿0.
$11.31
₿0.
$508.87M
₿0
$11.46B
₿127.7K
$8.58B
₿95.53K
Previsione del prezzo di ChainLink(link)
24 USD1  USD1 $0.9998
₿0.000015
0.05 $4.3B
₿67.51K
$0.9998
₿0.
$0.9993
₿0.
$1.41B
₿0
$4.3B
₿67.51K
$4.3B
₿67.51K
44 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.27 $2.22B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$3.97M
₿0
$2.22B
₿33.29K
$2.22B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
85 Invesco Short Duration US Government Securities Fund  USTB $11.21
₿0.00017
0.01* $805.53M
₿12.01K
$11.21
₿0.
$11.21
₿0.
$0
₿0
$805.32M
₿12.01K
$805.53M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
87 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $725.07M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$725.07M
₿13.43K
$725.07M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
156 AUSD  AUSD $0.9999
₿0.000015
0.04 $242.3M
₿2.74K
$0.9999
₿0.
$0.9993
₿0.
$13.54M
₿0
$242.37M
₿2.74K
$242.3M
₿2.74K
259 Frax USD  FRXUSD $0.9995
₿0.000015
0.01 $106.48M
₿1.68K
$1
₿0.
$0.9993
₿0.
$6.77M
₿0
$106.48M
₿1.68K
$106.48M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
277 Nest BlackOpal LiquidStone II Vault  NOPAL $1.09
₿0.000016
0.06 $98.84M
₿516.87
$1.09
₿0.
$1.09
₿0.
$0
₿0
$98.84M
₿516.87
$98.84M
₿516.87
Previsione del prezzo di Nest BlackOpal LiquidStone II Vault(nopal)
305 Plume  PLUME $0.01346
₿0.00000015
5.17 $86.16M
₿930.71
$0.01365
₿0.
$0.01258
₿0.
$12.7M
₿0
$134.75M
₿1.56K
$86.16M
₿930.71
Previsione del prezzo di Plume(plume)
316 WrappedM by M0  WM $0.9998
₿0.000015
0.01* $81.4M
₿1.34K
$1
₿0.
$0.9995
₿0.
$882.98K
₿0
$81.4M
₿1.34K
$81.4M
₿1.34K
Previsione del prezzo di WrappedM by M0(wm)
343 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $74.13M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$74.13M
₿836.7
$74.13M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
352 Matrixdock Gold  XAUM $4,341.35
₿0.062
0.91 $70.9M
₿1.02K
$4,384.89
₿0.
$4,294.05
₿0.
$445.55K
₿0
$70.9M
₿1.02K
$70.9M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
444 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
-0.12 $51.17M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$51.17M
₿788.93
$51.17M
₿788.93
Previsione del prezzo di Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
1031 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.05 $13.99M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$13.92M
₿205.81
$13.99M
₿205.81
Previsione del prezzo di Nest Alpha Vault(nalpha)
1161 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsione del prezzo di YieldFi yToken(yusd)
1174 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿161.2
$0.9542
₿0.
$0.9542
₿0.
$0
₿0
$1.89
₿161.2
$10.44M
₿161.2
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1387 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.01 $7.42M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$7.42M
₿45.85
$7.42M
₿45.85
Previsione del prezzo di Nest Treasury Vault(ntbill)
1640 Midas mBASIS  MBASIS $1.22
₿0.000018
0.02 $5.15M
₿71.26
$1.22
₿0.
$1.21
₿0.
$0
₿0
$5.15M
₿71.26
$5.15M
₿71.26
Previsione del prezzo di Midas mBASIS(mbasis)
2025 Nest WisdomTree Vault  NWISDOM $0.9756
₿0.000014
-0.10 $2.87M
₿43.99
$0.9766
₿0.
$0.9756
₿0.
$0
₿0
$2.87M
₿43.99
$2.87M
₿43.99
Previsione del prezzo di Nest WisdomTree Vault(nwisdom)
2035 Plume USD  PUSD $0.9992
₿0.000015
-0.17 $2.85M
₿76.98
$1
₿0.
$0.9854
₿0.
$2.92K
₿0
$2.85M
₿76.98
$2.85M
₿76.98
Previsione del prezzo di Plume USD(pusd)
2130 Midas mMEV  MMEV $1.15
₿0.000017
0.06 $2.54M
₿51.9
$1.15
₿0.
$1.15
₿0.
$0
₿0
$2.54M
₿51.9
$2.54M
₿51.9
Previsione del prezzo di Midas mMEV(mmev)
2316 Midas mEDGE  MEDGE $1.14
₿0.000017
0.06 $1.98M
₿40.38
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.98M
₿40.38
$1.98M
₿40.38
Previsione del prezzo di Midas mEDGE(medge)
2595 SuperReturn sSuperUSD  SSUPERUSD $1.09
₿0.000016
0.23 $1.44M
₿22.86
$1.1
₿0.
$1.08
₿0.
$26.25
₿0
$1.44M
₿22.86
$1.44M
₿22.86
Previsione del prezzo di SuperReturn sSuperUSD(ssuperusd)
4411 Reservoir rUSD  RUSD $0.9994
₿0.000015
0.49 $234.58K
₿5.03
$1
₿0.
$0.9928
₿0.
$54.82
₿0
$234.58K
₿5.03
$234.58K
₿5.03
4638 Nest Basis Vault  NBASIS $1.07
₿0.000016
0.02 $185.93K
₿483.45
$1.07
₿0.
$1.07
₿0.
$0
₿0
$185.93K
₿483.45
$185.93K
₿483.45
Previsione del prezzo di Nest Basis Vault(nbasis)
5401 Nest Apollo ACRDX Vault  NACRDX $1
₿0.000015
-0.24 $100.43K
₿1.55
$1
₿0.
$1
₿0.
$0
₿0
$100.43K
₿1.55
$100.43K
₿1.55
Previsione del prezzo di Nest Apollo ACRDX Vault(nacrdx)
6698 Nest Credit Vault  NCREDIT $1.05
₿0.000016
0.02 $35.89K
₿0.65
$1.05
₿0.
$1.05
₿0.
$0
₿0
$35.89K
₿0.65
$35.89K
₿0.65
Previsione del prezzo di Nest Credit Vault(ncredit)
6831 Nest Elixir Vault  NELIXIR $1.05
₿0.000016
0 $32.29K
₿0.54
$1.05
₿0.
$1.05
₿0.
$0
₿0
$32.29K
₿0.54
$32.29K
₿0.54
Previsione del prezzo di Nest Elixir Vault(nelixir)
7838 Nest Institutional Vault  NINSTO $1.02
₿0.000015
0 $11.85K
₿0.19
$1.02
₿0.
$1.02
₿0.
$0
₿0
$11.85K
₿0.19
$11.85K
₿0.19
Previsione del prezzo di Nest Institutional Vault(ninsto)
8739 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $980.72
₿0.04
$1
₿0.
$1
₿0.
$0
₿0
$980.72
₿0.04
$980.72
₿0.04
Previsione del prezzo di Nest PayFi Vault(npayfi)
8797 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.22
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.22
₿0.03
$515.22
₿0.03
Previsione del prezzo di Nest ETF Vault(netf)
8864 Nest Elixir Vault (LP)  INELIXIR $1
₿0.000015
0 $8.68
₿0
$1
₿0.
$1
₿0.
$0
₿0
$14.64
₿0
$8.68
₿0
Previsione del prezzo di Nest Elixir Vault (LP)(inelixir)
8866 Nest Mineral Vault  NMNRL $1.03
₿0.000015
0 $5.67
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.67
₿0
$5.67
₿0
Previsione del prezzo di Nest Mineral Vault(nmnrl)
8869 Nest BTC Vault  NBTC $77,235
₿1.
0.64 $4.09
₿0
$79,478
₿0.
$76,775
₿0.
$0
₿0
$4.09
₿0
$4.09
₿0
Previsione del prezzo di Nest BTC Vault(nbtc)
— Nest Bybit Vault 1  NBYBIT1 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Bybit Vault 1(nbybit1)
— Nest Fidelity Total Bond ETF Vault  NFBND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Fidelity Total Bond ETF Vault(nfbnd)
— Nest BlackRock iShares AAA CLO Active ETF Vault  NCLOA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest BlackRock iShares AAA CLO Active ETF Vault(ncloa)
— Wrapped Savings rUSD  WSRUSD $1.07
₿0.000012
0 $93.15M
₿1.04K
$0
₿0.
$0
₿0.
$24.95
₿0
$95.44M
₿1.07K
$93.15M
₿1.04K
Previsione del prezzo di Wrapped Savings rUSD(wsrusd)
— Nest Goldfinch Prime Vault  NGPRIME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Goldfinch Prime Vault(ngprime)
— Pay USD  PAYUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pay USD(payusd)
— Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
— Nest FalconX CLO  NFALCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest FalconX CLO(nfalcon)
— Nest Etherfi Vault  NETHERFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Etherfi Vault(netherfi)
— Plume  PLUME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Plume(plume)
— Nest USDC PayFi Lending Vault  NAXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest USDC PayFi Lending Vault(naxi)
— Nest USDC PayFi Lending Vault  NAXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest USDC PayFi Lending Vault(naxi)
— WisdomTree Treasury Money Market Digital Fund  WTGXX $1
₿0.000015
0 $0
₿0
$1
₿0.
$1
₿0.
$0
₿0
$736.59M
₿11.38K
$0
₿0
Previsione del prezzo di WisdomTree Treasury Money Market Digital Fund(wtgxx)
— WEUSD  WEUSD $0.6934
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$11.93
₿0
$751K
₿10.5
$0
₿0
Previsione del prezzo di WEUSD(weusd)
— Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsione del prezzo di Wrapped FRAX(wfrax)
— Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsione del prezzo di Super OETH(superoeth)
— Bitwise Crypto Carry Fund  USCC $11.74
₿0.00017
0.01* $0
₿0
$11.74
₿0.
$11.74
₿0.
$0
₿0
$77.02M
₿571.51
$0
₿0
Previsione del prezzo di Bitwise Crypto Carry Fund(uscc)
— Stargate Bridged USDT  USDT $0.9988
₿0.000013
0.06 $2.47M
₿32.3
$1.01
₿0.
$0.991
₿0.
$2.09M
₿0
$2.47M
₿32.3
$2.47M
₿32.3
Previsione del prezzo di Stargate Bridged USDT(usdt)
— SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SPICE pUSD Vault(pusdnote)
— SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SPICE pUSD Vault(pusdnote)
— Nest Liquid Credit Vault  NLCRD $1.08
₿0.000016
0.09 $0
₿0
$1.08
₿0.
$1.08
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nest Liquid Credit Vault(nlcrd)
— Nest Treasury Vault (LP)  INTBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Treasury Vault (LP)(intbill)
— Nest Hamilton Lane SCOPE Vault  NSCOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Hamilton Lane SCOPE Vault(nscope)
— Nest Perena Vault  NPERENA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Perena Vault(nperena)
— Yield BTC.B  YBTC.B $65,017
₿1.0042
-10.48 $3.36M
₿51.78
$72,625
₿0.
$60,851
₿0.
$752.37
₿0
$3.36M
₿51.78
$3.36M
₿51.78
Previsione del prezzo di Yield BTC.B(ybtc.b)
— Stargate Bridged WETH  WETH $2,263.81
₿0.029
-3.47 $37.98M
₿496.92
$2,347.03
₿0.
$2,112.8
₿0.
$21.29M
₿0
$37.98M
₿496.92
$37.98M
₿496.92
Previsione del prezzo di Stargate Bridged WETH(weth)
— Wrapped Plume  WPLUME $0.0123
₿0.00000016
1.30 $1.53M
₿20.11
$0.01249
₿0.
$0.01145
₿0.
$31.61K
₿0
$1.53M
₿20.11
$1.53M
₿20.11
Previsione del prezzo di Wrapped Plume(wplume)
— Function FBTC  FBTC $76,289
₿0.99
-3.10 $837.05M
₿10.97K
$78,919
₿0.
$72,850
₿0.
$752.09K
₿0
$837.05M
₿10.97K
$837.05M
₿10.97K
Previsione del prezzo di Function FBTC(fbtc)
— Dinari SRLN  SRLN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SRLN(srln.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Plume Network (64)
  • {{category.name}}
Filtri avanzati
Ecosistema Plume Network (64)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.66T
Capitalizzazione totale
$106.92B
Volume totale
BTC 58.26%   •   ETH 11.51%
Prevalenza di BTC
Select currency