Le migliori criptovalute Ecosistema Plume Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Plume Network
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6 USD Coin  USDC $0.9999
₿0.000015
-0.01* $74.6B
₿1.13M
$1
₿0.
$0.9996
₿0.
$21.52B
₿0
$74.6B
₿1.13M
$74.6B
₿1.13M
15 ChainLink  LINK $12.92
₿0.00012
-0.64 $9.66B
₿95.53K
$13.26
₿0.
$12.76
₿0.
$647.75M
₿0
$12.92B
₿127.7K
$9.66B
₿95.53K
Previsione del prezzo di ChainLink(link)
29 USD1  USD1 $0.9995
₿0.000015
-0.02 $4.37B
₿67.51K
$0.9998
₿0.
$0.9991
₿0.
$1.31B
₿0
$4.37B
₿67.51K
$4.37B
₿67.51K
45 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.01 $2.25B
₿33.29K
$1.15
₿0.
$1.13
₿0.
$6.02M
₿0
$2.25B
₿33.29K
$2.25B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
93 Invesco Short Duration US Government Securities Fund  USTB $11.22
₿0.00017
0.03 $728.1M
₿12.01K
$11.22
₿0.
$11.22
₿0.
$0
₿0
$729.85M
₿12.01K
$728.1M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
138 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.86M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.86M
₿13.43K
$326.86M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
173 AUSD  AUSD $0.9999
₿0.000015
0.01* $232.21M
₿2.74K
$1
₿0.
$0.9995
₿0.
$8.37M
₿0
$230.83M
₿2.74K
$232.21M
₿2.74K
274 Nest BlackOpal LiquidStone II Vault  NOPAL $1.1
₿0.000016
0.04 $107.18M
₿516.87
$1.1
₿0.
$1.1
₿0.
$0
₿0
$107.39M
₿516.87
$107.18M
₿516.87
Previsione del prezzo di Nest BlackOpal LiquidStone II Vault(nopal)
282 Frax USD  FRXUSD $0.9999
₿0.000015
-0.02 $103.47M
₿1.68K
$1
₿0.
$0.9993
₿0.
$5.37M
₿0
$103.52M
₿1.68K
$103.47M
₿1.68K
Previsione del prezzo di Frax USD(frxusd)
295 Plume  PLUME $0.01484
₿0.00000015
-0.38 $98.03M
₿930.71
$0.01516
₿0.
$0.01449
₿0.
$14.46M
₿0
$148.39M
₿1.56K
$98.03M
₿930.71
Previsione del prezzo di Plume(plume)
334 WrappedM by M0  WM $0.9999
₿0.000015
-0.01* $83.16M
₿1.34K
$1
₿0.
$0.9996
₿0.
$30.55K
₿0
$80.51M
₿1.34K
$83.16M
₿1.34K
Previsione del prezzo di WrappedM by M0(wm)
368 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01 $74.02M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$74.02M
₿836.7
$74.02M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
381 Matrixdock Gold  XAUM $4,312.03
₿0.062
-0.60 $71.11M
₿1.02K
$4,351.99
₿0.
$4,289.86
₿0.
$230.6K
₿0
$71.11M
₿1.02K
$71.11M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
470 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
-0.05 $51.18M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$51.18M
₿788.93
$51.18M
₿788.93
Previsione del prezzo di Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
1155 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.08 $12.39M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.38M
₿205.81
$12.39M
₿205.81
Previsione del prezzo di Nest Alpha Vault(nalpha)
1237 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿167.73
$0.9984
₿0.
$0.9984
₿0.
$0
₿0
$10.86M
₿167.73
$10.86M
₿167.73
Previsione del prezzo di YieldFi yToken(yusd)
1260 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $10.44M
₿161.2
$0.9542
₿0.
$0.9542
₿0.
$0
₿0
$1.89
₿161.2
$10.44M
₿161.2
Previsione del prezzo di Nest Alpha Vault (LP)(inalpha)
1719 Midas mBASIS  MBASIS $1.22
₿0.000018
0.06 $5.31M
₿71.26
$1.22
₿0.
$1.22
₿0.
$0
₿0
$5.31M
₿71.26
$5.31M
₿71.26
Previsione del prezzo di Midas mBASIS(mbasis)
1907 Nest Treasury Vault  NTBILL $1.06
₿0.000016
0.03 $4.06M
₿45.85
$1.06
₿0.
$1.06
₿0.
$0
₿0
$4.06M
₿45.85
$4.06M
₿45.85
Previsione del prezzo di Nest Treasury Vault(ntbill)
2171 Nest WisdomTree Vault  NWISDOM $0.9459
₿0.000014
-0.30 $2.78M
₿43.99
$0.9482
₿0.
$0.9459
₿0.
$0
₿0
$2.78M
₿43.99
$2.78M
₿43.99
Previsione del prezzo di Nest WisdomTree Vault(nwisdom)
2173 Plume USD  PUSD $1
₿0.000015
-0.04 $2.77M
₿76.98
$1
₿0.
$0.9975
₿0.
$3.2K
₿0
$2.84M
₿76.98
$2.77M
₿76.98
Previsione del prezzo di Plume USD(pusd)
2238 Midas mMEV  MMEV $1.15
₿0.000017
0 $2.54M
₿51.9
$1.15
₿0.
$1.15
₿0.
$0
₿0
$2.54M
₿51.9
$2.54M
₿51.9
Previsione del prezzo di Midas mMEV(mmev)
2457 Midas mEDGE  MEDGE $1.15
₿0.000017
0.12 $1.98M
₿40.38
$1.15
₿0.
$1.14
₿0.
$0
₿0
$1.98M
₿40.38
$1.98M
₿40.38
Previsione del prezzo di Midas mEDGE(medge)
2755 SuperReturn sSuperUSD  SSUPERUSD $1.09
₿0.000016
0.59 $1.44M
₿22.86
$1.12
₿0.
$1.08
₿0.
$1.64K
₿0
$1.44M
₿22.86
$1.44M
₿22.86
Previsione del prezzo di SuperReturn sSuperUSD(ssuperusd)
4827 Reservoir rUSD  RUSD $1
₿0.000015
0.22 $231.59K
₿5.03
$1.01
₿0.
$0.9812
₿0.
$5.23
₿0
$231.59K
₿5.03
$231.59K
₿5.03
5162 Nest Basis Vault  NBASIS $1.07
₿0.000016
0.03 $185.07K
₿483.45
$1.07
₿0.
$1.07
₿0.
$0
₿0
$185.07K
₿483.45
$185.07K
₿483.45
Previsione del prezzo di Nest Basis Vault(nbasis)
6112 Nest Apollo ACRDX Vault  NACRDX $1
₿0.000015
-0.05 $100.46K
₿1.55
$1
₿0.
$1
₿0.
$0
₿0
$100.46K
₿1.55
$100.46K
₿1.55
Previsione del prezzo di Nest Apollo ACRDX Vault(nacrdx)
7824 Nest Credit Vault  NCREDIT $1.05
₿0.000016
-0.03 $35.47K
₿0.65
$1.05
₿0.
$1.05
₿0.
$0
₿0
$35.47K
₿0.65
$35.47K
₿0.65
Previsione del prezzo di Nest Credit Vault(ncredit)
7989 Nest Elixir Vault  NELIXIR $1.05
₿0.000016
0 $32.28K
₿0.54
$1.05
₿0.
$1.05
₿0.
$0
₿0
$32.28K
₿0.54
$32.28K
₿0.54
Previsione del prezzo di Nest Elixir Vault(nelixir)
9726 Nest Institutional Vault  NINSTO $1.02
₿0.000015
0 $11.82K
₿0.19
$1.02
₿0.
$1.02
₿0.
$0
₿0
$11.82K
₿0.19
$11.82K
₿0.19
Previsione del prezzo di Nest Institutional Vault(ninsto)
11591 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.02
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.22
₿0.03
$515.02
₿0.03
Previsione del prezzo di Nest ETF Vault(netf)
11598 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $482.64
₿0.04
$1
₿0.
$1
₿0.
$0
₿0
$980.72
₿0.04
$482.64
₿0.04
Previsione del prezzo di Nest PayFi Vault(npayfi)
11701 Nest Elixir Vault (LP)  INELIXIR $1
₿0.000015
0 $8.68
₿0
$1
₿0.
$1
₿0.
$0
₿0
$8.68
₿0
$8.68
₿0
Previsione del prezzo di Nest Elixir Vault (LP)(inelixir)
11703 Nest Mineral Vault  NMNRL $1.03
₿0.000015
0 $5.67
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.67
₿0
$5.67
₿0
Previsione del prezzo di Nest Mineral Vault(nmnrl)
11707 Nest BTC Vault  NBTC $86,104
₿1.
0.35 $4.56
₿0
$87,264
₿0.
$85,177
₿0.
$0
₿0
$4.56
₿0
$4.56
₿0
Previsione del prezzo di Nest BTC Vault(nbtc)
— Nest Bybit Vault 1  NBYBIT1 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Bybit Vault 1(nbybit1)
— Nest Fidelity Total Bond ETF Vault  NFBND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Fidelity Total Bond ETF Vault(nfbnd)
— Nest BlackRock iShares AAA CLO Active ETF Vault  NCLOA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest BlackRock iShares AAA CLO Active ETF Vault(ncloa)
— Wrapped Savings rUSD  WSRUSD $1.07
₿0.000012
0 $93.15M
₿1.04K
$0
₿0.
$0
₿0.
$24.95
₿0
$95.44M
₿1.07K
$93.15M
₿1.04K
Previsione del prezzo di Wrapped Savings rUSD(wsrusd)
— Nest Goldfinch Prime Vault  NGPRIME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Goldfinch Prime Vault(ngprime)
— Pay USD  PAYUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pay USD(payusd)
— Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
— Nest FalconX CLO  NFALCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest FalconX CLO(nfalcon)
— Nest Etherfi Vault  NETHERFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Etherfi Vault(netherfi)
— Plume  PLUME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Plume(plume)
— Nest USDC PayFi Lending Vault  NAXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest USDC PayFi Lending Vault(naxi)
— Nest USDC PayFi Lending Vault  NAXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest USDC PayFi Lending Vault(naxi)
— WisdomTree Treasury Money Market Digital Fund  WTGXX $1
₿0.000015
0 $0
₿0
$1
₿0.
$1
₿0.
$0
₿0
$736.59M
₿11.38K
$0
₿0
Previsione del prezzo di WisdomTree Treasury Money Market Digital Fund(wtgxx)
— WEUSD  WEUSD $0.6934
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$11.93
₿0
$751K
₿10.5
$0
₿0
Previsione del prezzo di WEUSD(weusd)
— Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Previsione del prezzo di Wrapped FRAX(wfrax)
— Super OETH  SUPEROETH $2,269.02
₿0.029
-2.21 $83.73M
₿1.1K
$2,323.25
₿0.
$2,116.51
₿0.
$351.45K
₿0
$83.73M
₿1.1K
$83.73M
₿1.1K
Previsione del prezzo di Super OETH(superoeth)
— Bitwise Crypto Carry Fund  USCC $11.75
₿0.00017
0.03 $0
₿0
$11.75
₿0.
$11.74
₿0.
$0
₿0
$84.92M
₿571.51
$0
₿0
Previsione del prezzo di Bitwise Crypto Carry Fund(uscc)
— Stargate Bridged USDT  USDT $0.9988
₿0.000013
0.06 $2.47M
₿32.3
$1.01
₿0.
$0.991
₿0.
$2.09M
₿0
$2.47M
₿32.3
$2.47M
₿32.3
Previsione del prezzo di Stargate Bridged USDT(usdt)
— SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SPICE pUSD Vault(pusdnote)
— SPICE pUSD Vault  PUSDNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SPICE pUSD Vault(pusdnote)
— Nest Liquid Credit Vault  NLCRD $1.08
₿0.000016
0.04 $0
₿0
$1.08
₿0.
$1.08
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nest Liquid Credit Vault(nlcrd)
— Nest Treasury Vault (LP)  INTBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Treasury Vault (LP)(intbill)
— Nest Hamilton Lane SCOPE Vault  NSCOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Hamilton Lane SCOPE Vault(nscope)
— Nest Perena Vault  NPERENA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nest Perena Vault(nperena)
— Yield BTC.B  YBTC.B $65,017
₿1.0042
-10.48 $3.36M
₿51.78
$72,625
₿0.
$60,851
₿0.
$752.37
₿0
$3.36M
₿51.78
$3.36M
₿51.78
Previsione del prezzo di Yield BTC.B(ybtc.b)
— Stargate Bridged WETH  WETH $2,263.81
₿0.029
-3.47 $37.98M
₿496.92
$2,347.03
₿0.
$2,112.8
₿0.
$21.29M
₿0
$37.98M
₿496.92
$37.98M
₿496.92
Previsione del prezzo di Stargate Bridged WETH(weth)
— Wrapped Plume  WPLUME $0.0123
₿0.00000016
1.30 $1.53M
₿20.11
$0.01249
₿0.
$0.01145
₿0.
$31.61K
₿0
$1.53M
₿20.11
$1.53M
₿20.11
Previsione del prezzo di Wrapped Plume(wplume)
— Function FBTC  FBTC $76,289
₿0.99
-3.10 $837.05M
₿10.97K
$78,919
₿0.
$72,850
₿0.
$752.09K
₿0
$837.05M
₿10.97K
$837.05M
₿10.97K
Previsione del prezzo di Function FBTC(fbtc)
— Dinari SRLN  SRLN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SRLN(srln.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Plume Network (64)
  • {{category.name}}
Filtri avanzati
Ecosistema Plume Network (64)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.92T
Capitalizzazione totale
$126.22B
Volume totale
BTC 58.93%   •   ETH 11.36%
Prevalenza di BTC
Select currency