Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3218 |
|
$0.001208
₿0.000000025
|
-3.60 |
$761.08K
₿16.37
|
$0.001256
₿0.
|
$0.001191
₿0.
|
|
$944.63
₿0
|
$761.08K
₿16.37
|
$761.08K
₿16.37
|
|
|
| 3219 |
|
$0.0008791
₿0.000000014
|
-1.13 |
$769.93K
₿12.74
|
$0.0008993
₿0.
|
$0.0008591
₿0.
|
|
$26.54K
₿0
|
$769.93K
₿12.74
|
$769.93K
₿12.74
|
|
|
| 3240 |
|
$0.0007593
₿0.000000025
|
-2.51 |
$745.53K
₿24.94
|
$0.0007869
₿0.
|
$0.0007482
₿0.
|
|
$996.62
₿0
|
$758.89K
₿25.39
|
$745.53K
₿24.94
|
|
|
| 3246 |
|
$0.0002833
₿0.0000000060
|
-7.41 |
$743.68K
₿15.99
|
$0.0003179
₿0.
|
$0.0002688
₿0.
|
|
$171.33K
₿0
|
$2.83M
₿60.92
|
$743.68K
₿15.99
|
|
|
| 3247 |
|
$0.02473
₿0.00000042
|
-0.65 |
$743.48K
₿12.87
|
$0.02491
₿0.
|
$0.02473
₿0.
|
|
$6.98
₿0
|
$802.84K
₿13.9
|
$743.48K
₿12.87
|
|
|
| 3251 |
|
$0.0007498
₿0.000000023
|
0 |
$740.23K
₿16.71
|
$0.0007892
₿0.
|
$0.0002623
₿0.
|
|
$625.95
₿0
|
$740.23K
₿23.67
|
$740.23K
₿16.71
|
|
|
| 3254 |
|
$0.006984
₿0.00000014
|
-0.15 |
$738.42K
₿14.63
|
$0.007007
₿0.
|
$0.006368
₿0.
|
|
$104.1K
₿0
|
$738.42K
₿14.64
|
$738.42K
₿14.63
|
|
|
| 3256 |
|
$0.004557
₿0.000000071
|
0 |
$735.35K
₿2.98
|
$0.004573
₿0.
|
$0.004503
₿0.
|
|
$2.43K
₿0
|
$911.46K
₿14.25
|
$735.35K
₿2.98
|
|
|
| 3258 |
|
$0.005142
₿0.000000067
|
-1.23 |
$734.59K
₿18.89
|
$0.005242
₿0.
|
$0.005135
₿0.
|
|
$93.43
₿0
|
$2.44M
₿32.18
|
$734.59K
₿18.89
|
|
|
| 3259 |
|
$0.0007346
₿0.000000023
|
-0.03 |
$734.69K
₿17.52
|
$0.0007349
₿0.
|
$0.0007346
₿0.
|
|
$7.35
₿0
|
$734.69K
₿23.11
|
$734.69K
₿17.52
|
|
|
| 3262 |
|
$0.009833
₿0.00000012
|
0.35 |
$734.38K
₿8.85
|
$0.01001
₿0.
|
$0.009671
₿0.
|
|
$410.85
₿0
|
$983.24K
₿12.54
|
$734.38K
₿8.85
|
|
|
| 3265 |
|
$0.00004712
₿0.0000000011
|
20.14 |
$733.77K
₿18.06
|
$0.00005715
₿0.
|
$0.00003834
₿0.
|
|
$2.25K
₿0
|
$733.77K
₿18.06
|
$733.77K
₿18.06
|
|
|
| 3267 |
|
$0.0005345
₿0.0000000050
|
-4.68 |
$732.69K
₿6.79
|
$0.0005654
₿0.
|
$0.0005338
₿0.
|
|
$2.68K
₿0
|
$1.42M
₿13.4
|
$732.69K
₿6.79
|
|
|
| 3270 |
|
$0.0007306
₿0.0000000050
|
2.68 |
$730.52K
₿5.04
|
$0.0008074
₿0.
|
$0.0007122
₿0.
|
|
$628.29
₿0
|
$730.52K
₿5.04
|
$730.52K
₿5.04
|
|
|
| 3276 |
|
$0.001088
₿0.000000025
|
70.51 |
$725.85K
₿6.62
|
$0.001232
₿0.
|
$0.0006219
₿0.
|
|
$97.32K
₿0
|
$979.62K
₿23.52
|
$725.85K
₿6.62
|
|
|
| 3278 |
|
$0.7257
₿0.000012
|
-2.26 |
$725.75K
₿12.02
|
$0.752
₿0.
|
$0.7202
₿0.
|
|
$69.88
₿0
|
$725.75K
₿12.02
|
$725.75K
₿12.02
|
|
|
| 3284 |
|
$2.41
₿0.00010
|
5.64 |
$722.69K
₿32.9
|
$2.48
₿0.
|
$2.23
₿0.
|
|
$600.93
₿0
|
$722.69K
₿32.9
|
$722.69K
₿32.9
|
|
|
| 3286 |
|
$0.00009619
₿0.0000000022
|
-0.05 |
$720.01K
₿7.75
|
$0.00009626
₿0.
|
$0.000096
₿0.
|
|
$42.3K
₿0
|
$962.01K
₿22.41
|
$720.01K
₿7.75
|
|
|
| 3291 |
|
$0.2304
₿0.0000027
|
0 |
$717.4K
₿27.49
|
$0.2345
₿0.
|
$0.2299
₿0.
|
|
$48.89
₿0
|
$2.3M
₿27.49
|
$717.4K
₿27.49
|
|
|
| 3292 |
|
$0.0001729
₿0.0000000033
|
-8.33 |
$716.73K
₿13.98
|
$0.0001891
₿0.
|
$0.000172
₿0.
|
|
$2.63K
₿0
|
$1.17M
₿22.79
|
$716.73K
₿13.98
|
|
|
| 3293 |
|
$0.0007377
₿0.000000010
|
-3.24 |
$716.59K
₿6.45
|
$0.0007626
₿0.
|
$0.0007401
₿0.
|
|
$56.11K
₿0
|
$737.79K
₿10.97
|
$716.59K
₿6.45
|
|
|
| 3298 |
|
$0.0007151
₿0.000000010
|
-2.19 |
$715.13K
₿10.15
|
$0.0007489
₿0.
|
$0.0007197
₿0.
|
|
$44.1
₿0
|
$715.13K
₿10.15
|
$715.13K
₿10.15
|
|
|
| 3301 |
|
$0.0001074
₿0.0000000014
|
-4.29 |
$711.04K
₿9.71
|
$0.0001177
₿0.
|
$0.000107
₿0.
|
|
$25.62K
₿0
|
$1.07M
₿14.68
|
$711.04K
₿9.71
|
|
|
| 3305 |
|
$0.01382
₿0.00000065
|
-67.46 |
$710.52K
₿33.87
|
$0.04274
₿0.
|
$0.01379
₿0.
|
|
$509.45
₿0
|
$1.38M
₿65.91
|
$710.52K
₿33.87
|
|
|
| 3307 |
|
$0.000002129
₿0.000000000029
|
2.19 |
$705.21K
₿9.63
|
$0.00000225
₿0.
|
$0.00000206
₿0.
|
|
$7.43K
₿0
|
$705.21K
₿9.63
|
$705.21K
₿9.63
|
|
|
| 3308 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.00000143
₿0.0000000000053
|
-7.88 |
$708.74K
₿2.63
|
$0.00000156
₿0.
|
$0.00000137
₿0.
|
|
$17.97K
₿0
|
$708.74K
₿2.63
|
$708.74K
₿2.63
|
|
|
| 3311 |
|
$0.000000001089
₿0.000000000000034
|
-3.51 |
$707.46K
₿22.44
|
$0.000000001188
₿0.
|
$0.000000001079
₿0.
|
|
$33.51K
₿0
|
$707.46K
₿22.44
|
$707.46K
₿22.44
|
|
|
| 3315 |
|
$0.002354
₿0.000000037
|
-4.00 |
$706.26K
₿7.44
|
$0.002457
₿0.
|
$0.002354
₿0.
|
|
$950.32
₿0
|
$706.26K
₿11.3
|
$706.26K
₿7.44
|
|
|
| 3318 |
|
$0.00007619
₿0.0000000010
|
-2.04 |
$704.07K
₿9.98
|
$0.00007978
₿0.
|
$0.00007475
₿0.
|
|
$201.01
₿0
|
$704.07K
₿9.98
|
$704.07K
₿9.98
|
|
|
| 3321 |
|
$0.01294
₿0.00000030
|
-5.74 |
$703.48K
₿16.51
|
$0.01372
₿0.
|
$0.01285
₿0.
|
|
$35.2K
₿0
|
$1.29M
₿30.37
|
$703.48K
₿16.51
|
|
|
| 3325 |
|
$0.002797
₿0.000000059
|
5.16 |
$699.4K
₿14.87
|
$0.002851
₿0.
|
$0.002664
₿0.
|
|
$430.32
₿0
|
$699.4K
₿14.87
|
$699.4K
₿14.87
|
|
|
| 3330 |
|
$0.0000007821
₿0.0000000000095
|
-2.09 |
$695.22K
₿8.49
|
$0.0000008044
₿0.
|
$0.0000007745
₿0.
|
|
$11.57
₿0
|
$695.22K
₿8.49
|
$695.22K
₿8.49
|
|
|
| 3334 |
|
$0.007824
₿0.00000030
|
-2.02 |
$693.4K
₿27.18
|
$0.008087
₿0.
|
$0.007586
₿0.
|
|
$277.57
₿0
|
$750.49K
₿29.42
|
$693.4K
₿27.18
|
|
|
| 3338 |
|
$0.7598
₿0.000016
|
-8.86 |
$689.82K
₿14.8
|
$0.8388
₿0.
|
$0.753
₿0.
|
|
$3.57K
₿0
|
$689.82K
₿14.8
|
$689.82K
₿14.8
|
|
|
| 3339 |
|
$0.00003006
₿0.0000000010
|
-1.16 |
$689.49K
₿24.75
|
$0.0000308
₿0.
|
$0.00003002
₿0.
|
|
$1.33
₿0
|
$689.49K
₿24.75
|
$689.49K
₿24.75
|
|
|
| 3340 |
|
$0.0006886
₿0.000000011
|
-3.75 |
$688.66K
₿11.78
|
$0.0007263
₿0.
|
$0.0006724
₿0.
|
|
$1.78K
₿0
|
$688.66K
₿11.78
|
$688.66K
₿11.78
|
|
|
| 3346 |
|
$0.00708
₿0.00000014
|
0.44 |
$686.04K
₿1.62
|
$0.007182
₿0.
|
$0.006997
₿0.
|
|
$1.39K
₿0
|
$686.04K
₿14.17
|
$686.04K
₿1.62
|
|
|
| 3348 |
|
$0.002237
₿0.000000014
|
-6.65 |
$685.09K
₿4.44
|
$0.002563
₿0.
|
$0.002152
₿0.
|
|
$8.92K
₿0
|
$685.09K
₿4.44
|
$685.09K
₿4.44
|
|
|
| 3349 |
|
$0.004429
₿0.000000059
|
-0.98 |
$681.69K
₿4.73
|
$0.004504
₿0.
|
$0.004397
₿0.
|
|
$3.24
₿0
|
$777.82K
₿10.48
|
$681.69K
₿4.73
|
|
|
| 3350 |
|
$0.002353
₿0.000000039
|
-0.08 |
$681.44K
₿11.5
|
$0.002356
₿0.
|
$0.002353
₿0.
|
|
$13.43
₿0
|
$4.36M
₿73.57
|
$681.44K
₿11.5
|
|
|
| 3353 |
|
$0.003289
₿0.00000010
|
0.27 |
$677.89K
₿15.82
|
$0.003498
₿0.
|
$0.00319
₿0.
|
|
$120.41K
₿0
|
$1.11M
₿34.05
|
$677.89K
₿15.82
|
|
|
| 3355 |
|
$0.08372
₿0.0000021
|
5.48 |
$676.61K
₿17.8
|
$0.08373
₿0.
|
$0.07938
₿0.
|
|
$8.83
₿0
|
$676.61K
₿17.8
|
$676.61K
₿17.8
|
|
|
| 3361 |
|
$0.002496
₿0.000000057
|
-1.10 |
$674.12K
₿4.01
|
$0.002543
₿0.
|
$0.002486
₿0.
|
|
$13.72
₿0
|
$749.02K
₿5.74
|
$674.12K
₿4.01
|
|
|
| 3371 |
|
$0.003339
₿0.000000037
|
13.54 |
$667.95K
₿7.56
|
$0.003321
₿0.
|
$0.002938
₿0.
|
|
$50.55K
₿0
|
$667.95K
₿7.56
|
$667.95K
₿7.56
|
|
|
| 3372 |
|
$0.001261
₿0.000000016
|
-7.52 |
$665.74K
₿8.11
|
$0.0015
₿0.
|
$0.001235
₿0.
|
|
$9.2K
₿0
|
$1.26M
₿16.8
|
$665.74K
₿8.11
|
|
|
| 3373 |
|
$10.48
₿0.00016
|
-0.48 |
$665.58K
₿10.6
|
$10.66
₿0.
|
$10.22
₿0.
|
|
$700.54
₿0
|
$665.58K
₿10.6
|
$665.58K
₿10.6
|
|
|
| 3374 |
|
$0.007173
₿0.00000034
|
26.21 |
$664.33K
₿32.23
|
$0.00846
₿0.
|
$0.005686
₿0.
|
|
$2.62K
₿0
|
$1.06M
₿51.43
|
$664.33K
₿32.23
|
|
|
| 3382 |
|
$0.04626
₿0.0000015
|
0.03 |
$662.21K
₿20.37
|
$0.04625
₿0.
|
$0.04551
₿0.
|
|
$13.63K
₿0
|
$1.85M
₿61.82
|
$662.21K
₿20.37
|
|
|
| 3388 |
|
$0.000001309
₿0.000000000072
|
1.18 |
$659.13K
₿36.48
|
$0.00000143
₿0.
|
$0.00000119
₿0.
|
|
$36.02K
₿0
|
$1.31M
₿72.45
|
$659.13K
₿36.48
|
|
|
| 3390 |
|
$0.0001238
₿0.0000000012
|
-26.20 |
$657.77K
₿1.5
|
$0.0001802
₿0.
|
$0.0001257
₿0.
|
|
$22.15K
₿0
|
$668.73K
₿6.74
|
$657.77K
₿1.5
|
|
|
| 3396 |
|
$0.006774
₿0.00000013
|
-2.85 |
$648.82K
₿12.84
|
$0.006983
₿0.
|
$0.006738
₿0.
|
|
$87.16
₿0
|
$648.82K
₿12.84
|
$648.82K
₿12.84
|
|
|
| 3397 |
|
$0.0003274
₿0.0000000057
|
-4.37 |
$648.45K
₿8.6
|
$0.0003431
₿0.
|
$0.0003257
₿0.
|
|
$453.26
₿0
|
$3.31M
₿57.76
|
$648.45K
₿8.6
|
|
|
| 3411 |
|
$0.0002136
₿0.0000000032
|
-1.12 |
$640.94K
₿9.89
|
$0.0002169
₿0.
|
$0.0001844
₿0.
|
|
$29.64K
₿0
|
$1.28M
₿19.78
|
$640.94K
₿9.89
|
|
|
| 3413 |
|
$0.00000154
₿0.000000000020
|
-1.03 |
$638.2K
₿8.24
|
$0.00000159
₿0.
|
$0.000001529
₿0.
|
|
$52.07
₿0
|
$638.2K
₿8.3
|
$638.2K
₿8.24
|
|
|
| 3415 |
|
$0.000000000664
₿0.0000000000000089
|
-0.67 |
$637.88K
₿8.62
|
$0.000000000782
₿0.
|
$0.000000000662
₿0.
|
|
$9.79K
₿0
|
$663,806.98Quint
₿8.62
|
$637.88K
₿8.62
|
|
|
| 3416 |
|
$0.06795
₿0.0000013
|
-1.39 |
$637.28K
₿13.12
|
$0.06948
₿0.
|
$0.06741
₿0.
|
|
$491.57
₿0
|
$679.44K
₿13.99
|
$637.28K
₿13.12
|
|
|
| 3419 |
|
$0.0008088
₿0.0000000056
|
-4.44 |
$635.08K
₿4.18
|
$0.0009319
₿0.
|
$0.0007908
₿0.
|
|
$10.39K
₿0
|
$808.82K
₿5.64
|
$635.08K
₿4.18
|
|
|
| 3429 |
|
$0.0006765
₿0.000000012
|
0.08 |
$631.52K
₿6.67
|
$0.0007082
₿0.
|
$0.0006573
₿0.
|
|
$2.43K
₿0
|
$638.28K
₿11.49
|
$631.52K
₿6.67
|
|
|
| 3430 |
|
$0.00000234
₿0.000000000018
|
-0.52 |
$630.55K
₿5.12
|
$0.000002359
₿0.
|
$0.000002309
₿0.
|
|
$890.82K
₿0
|
$1.38M
₿11.2
|
$630.55K
₿5.12
|
|
|
| 3435 |
|
$0.0002165
₿0.0000000053
|
-3.65 |
$628.93K
₿8.24
|
$0.000255
₿0.
|
$0.0002145
₿0.
|
|
$54.5
₿0
|
$649.71K
₿15.97
|
$628.93K
₿8.24
|
|
|
| 3438 |
|
$0.001452
₿0.00000010
|
-1.13 |
$627.51K
₿44.37
|
$0.001472
₿0.
|
$0.00145
₿0.
|
|
$4.31
₿0
|
$1.45M
₿102.74
|
$627.51K
₿44.37
|
|
|
| 3441 |
|
$0.0006395
₿0.0000000041
|
-5.54 |
$624.24K
₿3.99
|
$0.0007462
₿0.
|
$0.0006361
₿0.
|
|
$45.39K
₿0
|
$624.24K
₿3.99
|
$624.24K
₿3.99
|
|
|
| 3444 |
|
$0.006819
₿0.000000087
|
-4.98 |
$613.79K
₿7.87
|
$0.007305
₿0.
|
$0.0066
₿0.
|
|
$12.29K
₿0
|
$613.79K
₿7.87
|
$613.79K
₿7.87
|
|
|
| 3448 |
|
$0.0002
₿0.0000000019
|
-5.71 |
$622.62K
₿2.57
|
$0.0002141
₿0.
|
$0.0001969
₿0.
|
|
$27.31
₿0
|
$803.09K
₿7.68
|
$622.62K
₿2.57
|
|
|
| 3452 |
|
$0.0007007
₿0.0000000082
|
-17.73 |
$619.86K
₿6.69
|
$0.0009105
₿0.
|
$0.000674
₿0.
|
|
$35.34K
₿0
|
$658.77K
₿7.76
|
$619.86K
₿6.69
|
|
|
| 3453 |
|
$0.06148
₿0.00000087
|
0 |
$619.34K
₿8.84
|
$0.06212
₿0.
|
$0.06092
₿0.
|
|
$968.43
₿0
|
$619.34K
₿8.84
|
$619.34K
₿8.84
|
|
|
| 3455 |
|
$0.00359
₿0.000000063
|
-0.89 |
$618.14K
₿10.95
|
$0.003688
₿0.
|
$0.003573
₿0.
|
|
$2.93K
₿0
|
$3.59M
₿63.56
|
$618.14K
₿10.95
|
|
|
| 3457 |
|
$0.0007307
₿0.000000026
|
-1.83 |
$617.5K
₿22.06
|
$0.0007545
₿0.
|
$0.000722
₿0.
|
|
$359.56
₿0
|
$655.26K
₿23.79
|
$617.5K
₿22.06
|
|
|
| 3460 |
|
$0.006614
₿0.00000011
|
-1.24 |
$616.71K
₿11.58
|
$0.006758
₿0.
|
$0.00652
₿0.
|
|
$418.03
₿0
|
$1.98M
₿35.62
|
$616.71K
₿11.58
|
|
|
| 3468 |
|
$0.004359
₿0.000000088
|
0.29 |
$613.18K
₿12.44
|
$0.00436
₿0.
|
$0.004349
₿0.
|
|
$128.24
₿0
|
$613.18K
₿12.44
|
$613.18K
₿12.44
|
|
|
| 3469 |
|
$0.00003481
₿0.00000000046
|
-1.88 |
$612.94K
₿8.04
|
$0.00003584
₿0.
|
$0.00003475
₿0.
|
|
$36.16K
₿0
|
$612.94K
₿8.04
|
$612.94K
₿8.04
|
|
|
| 3473 |
|
$0.0007128
₿0.000000014
|
-1.00 |
$609.15K
₿11.67
|
$0.0007209
₿0.
|
$0.0007116
₿0.
|
|
$309.24
₿0
|
$709.89K
₿14.23
|
$609.15K
₿11.67
|
|
|
| 3474 |
|
$0.01019
₿0.00000042
|
-1.87 |
$608.65K
₿25.29
|
$0.01044
₿0.
|
$0.01011
₿0.
|
|
$5.54
₿0
|
$943.44K
₿39.2
|
$608.65K
₿25.29
|
|
|
| 3475 |
|
$0.0001449
₿0.0000000026
|
10.23 |
$608.25K
₿9.52
|
$0.0001491
₿0.
|
$0.0001302
₿0.
|
|
$111.41K
₿0
|
$608.25K
₿9.52
|
$608.25K
₿9.52
|
|
|
| 3476 |
|
$2,448.32
₿0.028
|
0.22 |
$610.39K
₿14.2
|
$2,506.35
₿0.
|
$2,421.52
₿0.
|
|
$11.1K
₿0
|
$610.39K
₿14.2
|
$610.39K
₿14.2
|
|
|
| 3477 |
|
$0.0006072
₿0.0000000072
|
-1.78 |
$607.26K
₿7.29
|
$0.0006282
₿0.
|
$0.0005968
₿0.
|
|
$69.02
₿0
|
$607.26K
₿7.29
|
$607.26K
₿7.29
|
|
|
| 3482 |
|
$0.6067
₿0.000012
|
0.90 |
$606.33K
₿12.15
|
$0.6068
₿0.
|
$0.5977
₿0.
|
|
$2.92K
₿0
|
$606.33K
₿12.15
|
$606.33K
₿12.15
|
|
|
| 3485 |
|
$0.0009117
₿0.000000013
|
0.44 |
$605.07K
₿9.04
|
$0.0009619
₿0.
|
$0.0008971
₿0.
|
|
$44.12K
₿0
|
$638.22K
₿9.64
|
$605.07K
₿9.04
|
|
|
| 3486 |
|
$0.000007449
₿0.000000000081
|
-0.52 |
$604.34K
₿7.47
|
$0.0000075
₿0.
|
$0.000007449
₿0.
|
|
$168.39
₿0
|
$604.34K
₿7.47
|
$604.34K
₿7.47
|
|
|
| 3488 |
|
$0.0006035
₿0.0000000099
|
-2.95 |
$603.52K
₿9.94
|
$0.0006351
₿0.
|
$0.0005956
₿0.
|
|
$1.65K
₿0
|
$603.52K
₿9.94
|
$603.52K
₿9.94
|
|
|
| 3491 |
|
$0.0006155
₿0.000000017
|
-4.66 |
$602.07K
₿17.11
|
$0.0006473
₿0.
|
$0.0006088
₿0.
|
|
$87.71K
₿0
|
$602.07K
₿17.11
|
$602.07K
₿17.11
|
|
|
| 3493 |
|
$0.001701
₿0.000000065
|
1.03 |
$600.04K
₿14.41
|
$0.001726
₿0.
|
$0.001683
₿0.
|
|
$1.99K
₿0
|
$1.66M
₿64.35
|
$600.04K
₿14.41
|
|
|
| 3497 |
|
$0.0001598
₿0.000000094
|
-94.49 |
$598.31K
₿354.79
|
$0.002909
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.31K
₿354.79
|
|
|
| 3498 |
|
$0.01248
₿0.00000017
|
-6.27 |
$597.83K
₿6.45
|
$0.0134
₿0.
|
$0.01222
₿0.
|
|
$290.44
₿0
|
$597.83K
₿8.23
|
$597.83K
₿6.45
|
|
|
| 3502 |
|
$0.00001796
₿0.00000000023
|
-0.82 |
$595.16K
₿7.37
|
$0.00001849
₿0.
|
$0.00001779
₿0.
|
|
$11.66K
₿0
|
$1.25M
₿16.21
|
$595.16K
₿7.37
|
|
|
| 3506 |
|
$0.0005959
₿0.000000013
|
-1.26 |
$594.47K
₿13.64
|
$0.000612
₿0.
|
$0.0005873
₿0.
|
|
$493.92
₿0
|
$594.47K
₿13.64
|
$594.47K
₿13.64
|
|
|
| 3508 |
|
$0.000000001428
₿0.000000000000014
|
-1.61 |
$594.54K
₿6.41
|
$0.000000001478
₿0.
|
$0.000000001422
₿0.
|
|
$323.48
₿0
|
$594.54K
₿6.41
|
$594.54K
₿6.41
|
|
|
| 3510 |
|
$0.000118
₿0.0000000010
|
34.63 |
$594.72K
₿5.18
|
$0.0001321
₿0.
|
$0.0000866
₿0.
|
|
$213.8K
₿0
|
$849.9K
₿7.4
|
$594.72K
₿5.18
|
|
|
| 3514 |
|
$0.07205
₿0.00000093
|
-0.49 |
$589.98K
₿6.92
|
$0.07268
₿0.
|
$0.07034
₿0.
|
|
$370.52
₿0
|
$720.59K
₿9.37
|
$589.98K
₿6.92
|
|
|
| 3515 |
|
$0.001283
₿0.000000017
|
-2.29 |
$589.52K
₿6.85
|
$0.00133
₿0.
|
$0.001271
₿0.
|
|
$7.92
₿0
|
$1.28M
₿17.87
|
$589.52K
₿6.85
|
|
|
| 3516 |
|
$0.0007358
₿0.0000000037
|
5.44 |
$589.27K
₿2.22
|
$0.0008145
₿0.
|
$0.0006728
₿0.
|
|
$997.98
₿0
|
$735.82K
₿3.76
|
$589.27K
₿2.22
|
|
|
| 3517 |
|
$0.001679
₿0.000000019
|
0.86 |
$587.98K
₿6.66
|
$0.001681
₿0.
|
$0.001643
₿0.
|
|
$2.05
₿0
|
$1.68M
₿19.03
|
$587.98K
₿6.66
|
|
|
| 3519 |
|
$0.005879
₿0.00000015
|
-2.52 |
$584.79K
₿14.73
|
$0.006049
₿0.
|
$0.00581
₿0.
|
|
$1.19K
₿0
|
$584.79K
₿15.08
|
$584.79K
₿14.73
|
|
|
| 3521 |
|
$0.00000007263
₿0.00000000000041
|
-2.39 |
$581.11K
₿3.3
|
$0.00000007482
₿0.
|
$0.00000007219
₿0.
|
|
$24.62
₿0
|
$581.11K
₿3.3
|
$581.11K
₿3.3
|
|
|
| 3523 |
|
$0.0005805
₿0.000000012
|
-0.32 |
$580.47K
₿12.86
|
$0.0005856
₿0.
|
$0.0005618
₿0.
|
|
$1.37K
₿0
|
$580.47K
₿12.86
|
$580.47K
₿12.86
|
|
|
| 3525 |
|
$0.2141
₿0.0000027
|
-1.76 |
$579.17K
₿7.32
|
$0.2205
₿0.
|
$0.2121
₿0.
|
|
$29.98
₿0
|
$579.17K
₿7.32
|
$579.17K
₿7.32
|
|
|
| 3527 |
|
$0.003856
₿0.000000046
|
-0.65 |
$578.5K
₿6.98
|
$0.003894
₿0.
|
$0.00383
₿0.
|
|
$13.08K
₿0
|
$578.5K
₿6.98
|
$578.5K
₿6.98
|
|
|
| 3531 |
|
$0.0006188
₿0.0000000081
|
9.87 |
$577.18K
₿7
|
$0.0006189
₿0.
|
$0.0005394
₿0.
|
|
$330.46
₿0
|
$618.89K
₿8.11
|
$577.18K
₿7
|
|
|
| 3532 |
|
$0.0005757
₿0.000000011
|
-1.06 |
$575.47K
₿11.95
|
$0.0005976
₿0.
|
$0.0005663
₿0.
|
|
$395.39K
₿0
|
$575.47K
₿11.95
|
$575.47K
₿11.95
|
|
|
| 3540 |
|
$0.0005739
₿0.0000000090
|
-1.52 |
$572.58K
₿8.19
|
$0.0005992
₿0.
|
$0.0005668
₿0.
|
|
$100.86
₿0
|
$572.58K
₿9
|
$572.58K
₿8.19
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
