Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3240 |
|
$0.0007461
₿0.0000000050
|
-3.35 |
$746.35K
₿5.04
|
$0.0008074
₿0.
|
$0.0007198
₿0.
|
|
$557.95
₿0
|
$746.35K
₿5.04
|
$746.35K
₿5.04
|
|
|
| 3241 |
|
$0.0007459
₿0.000000082
|
-5.16 |
$745.91K
₿125.39
|
$0.0008919
₿0.
|
$0.0007122
₿0.
|
|
$45.56K
₿0
|
$745.91K
₿125.39
|
$745.91K
₿125.39
|
|
|
| 3242 |
|
$0.0007596
₿0.000000025
|
-1.84 |
$745.76K
₿24.94
|
$0.0007869
₿0.
|
$0.0007482
₿0.
|
|
$710.77
₿0
|
$759.12K
₿25.39
|
$745.76K
₿24.94
|
|
|
| 3244 |
|
$0.02473
₿0.00000042
|
-0.68 |
$743.49K
₿12.87
|
$0.02491
₿0.
|
$0.02473
₿0.
|
|
$2.05
₿0
|
$802.85K
₿13.9
|
$743.49K
₿12.87
|
|
|
| 3251 |
|
$0.000000000768
₿0.0000000000000089
|
-0.54 |
$738.28K
₿8.62
|
$0.000000000782
₿0.
|
$0.000000000662
₿0.
|
|
$10.28K
₿0
|
$768,291.05Quint
₿8.62
|
$738.28K
₿8.62
|
|
|
| 3253 |
|
$0.006973
₿0.00000014
|
-0.31 |
$737.28K
₿14.63
|
$0.007007
₿0.
|
$0.006368
₿0.
|
|
$110.8K
₿0
|
$737.28K
₿14.64
|
$737.28K
₿14.63
|
|
|
| 3255 |
|
$0.001766
₿0.000000030
|
-1.67 |
$736.34K
₿4.14
|
$0.001872
₿0.
|
$0.001701
₿0.
|
|
$1.18K
₿0
|
$2.28M
₿39.28
|
$736.34K
₿4.14
|
|
|
| 3257 |
|
$0.004557
₿0.000000071
|
0.49 |
$735.35K
₿2.98
|
$0.004573
₿0.
|
$0.004503
₿0.
|
|
$2.43K
₿0
|
$911.46K
₿14.25
|
$735.35K
₿2.98
|
|
|
| 3258 |
|
$0.0007346
₿0.000000023
|
-0.02 |
$734.69K
₿17.52
|
$0.0007349
₿0.
|
$0.0007346
₿0.
|
|
$7.35
₿0
|
$734.69K
₿23.11
|
$734.69K
₿17.52
|
|
|
| 3260 |
|
$0.0005355
₿0.0000000050
|
-4.49 |
$733.99K
₿6.79
|
$0.0005654
₿0.
|
$0.0005302
₿0.
|
|
$2.67K
₿0
|
$1.42M
₿13.4
|
$733.99K
₿6.79
|
|
|
| 3261 |
|
$0.009819
₿0.00000012
|
-0.29 |
$733.68K
₿8.85
|
$0.01001
₿0.
|
$0.009671
₿0.
|
|
$411.37
₿0
|
$982.19K
₿12.54
|
$733.68K
₿8.85
|
|
|
| 3263 |
|
$0.005133
₿0.000000067
|
-1.03 |
$733.25K
₿18.89
|
$0.005242
₿0.
|
$0.005124
₿0.
|
|
$93.27
₿0
|
$2.44M
₿32.18
|
$733.25K
₿18.89
|
|
|
| 3264 |
|
$0.006276
₿0.000000019
|
-11.50 |
$732.95K
₿1.62
|
$0.007977
₿0.
|
$0.004557
₿0.
|
|
$100.85K
₿0
|
$941.4K
₿2.94
|
$732.95K
₿1.62
|
|
|
| 3269 |
|
$0.0134
₿0.00000030
|
0.58 |
$728.78K
₿16.51
|
$0.01357
₿0.
|
$0.01285
₿0.
|
|
$40.13K
₿0
|
$1.34M
₿30.37
|
$728.78K
₿16.51
|
|
|
| 3272 |
|
$0.0002773
₿0.0000000060
|
-7.62 |
$728.16K
₿15.99
|
$0.0003179
₿0.
|
$0.0002688
₿0.
|
|
$159.2K
₿0
|
$2.77M
₿60.92
|
$728.16K
₿15.99
|
|
|
| 3274 |
|
$0.7267
₿0.000012
|
-1.48 |
$726.71K
₿12.02
|
$0.752
₿0.
|
$0.7202
₿0.
|
|
$69.98
₿0
|
$726.71K
₿12.02
|
$726.71K
₿12.02
|
|
|
| 3276 |
|
$2.42
₿0.00010
|
7.42 |
$725.68K
₿32.9
|
$2.48
₿0.
|
$2.23
₿0.
|
|
$415.86
₿0
|
$725.68K
₿32.9
|
$725.68K
₿32.9
|
|
|
| 3286 |
|
$0.00009613
₿0.0000000022
|
0.06 |
$719.53K
₿7.75
|
$0.00009626
₿0.
|
$0.000096
₿0.
|
|
$40.19K
₿0
|
$961.37K
₿22.41
|
$719.53K
₿7.75
|
|
|
| 3287 |
|
$0.000739
₿0.000000010
|
-1.57 |
$717.82K
₿6.45
|
$0.0007529
₿0.
|
$0.0007367
₿0.
|
|
$54.39K
₿0
|
$739.04K
₿10.97
|
$717.82K
₿6.45
|
|
|
| 3288 |
|
$0.0001731
₿0.0000000033
|
-5.99 |
$717.68K
₿13.98
|
$0.0001877
₿0.
|
$0.000172
₿0.
|
|
$2.46K
₿0
|
$1.17M
₿22.79
|
$717.68K
₿13.98
|
|
|
| 3289 |
|
$0.2304
₿0.0000027
|
0 |
$717.4K
₿27.49
|
$0.2345
₿0.
|
$0.2299
₿0.
|
|
$48.89
₿0
|
$2.3M
₿27.49
|
$717.4K
₿27.49
|
|
|
| 3294 |
|
$0.0007135
₿0.000000010
|
-2.34 |
$713.54K
₿10.15
|
$0.0007489
₿0.
|
$0.0007118
₿0.
|
|
$44
₿0
|
$713.54K
₿10.15
|
$713.54K
₿10.15
|
|
|
| 3299 |
|
$0.0001072
₿0.0000000014
|
-2.49 |
$709.67K
₿9.71
|
$0.0001127
₿0.
|
$0.000107
₿0.
|
|
$9.16K
₿0
|
$1.07M
₿14.68
|
$709.67K
₿9.71
|
|
|
| 3300 |
|
$0.002365
₿0.000000037
|
0 |
$709.62K
₿7.44
|
$0.002457
₿0.
|
$0.002354
₿0.
|
|
$959.81
₿0
|
$709.62K
₿11.3
|
$709.62K
₿7.44
|
|
|
| 3303 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.00000143
₿0.0000000000053
|
-7.06 |
$708.69K
₿2.63
|
$0.00000156
₿0.
|
$0.00000137
₿0.
|
|
$17.79K
₿0
|
$708.69K
₿2.63
|
$708.69K
₿2.63
|
|
|
| 3307 |
|
$0.000000001089
₿0.000000000000034
|
-2.67 |
$707.47K
₿22.44
|
$0.000000001188
₿0.
|
$0.000000001079
₿0.
|
|
$33.84K
₿0
|
$707.47K
₿22.44
|
$707.47K
₿22.44
|
|
|
| 3319 |
|
$0.00000211
₿0.000000000029
|
2.63 |
$699.93K
₿9.63
|
$0.00000225
₿0.
|
$0.00000206
₿0.
|
|
$7.13K
₿0
|
$699.93K
₿9.63
|
$699.93K
₿9.63
|
|
|
| 3321 |
|
$0.0000007823
₿0.0000000000095
|
-1.54 |
$695.44K
₿8.49
|
$0.0000008044
₿0.
|
$0.0000007745
₿0.
|
|
$8
₿0
|
$695.44K
₿8.49
|
$695.44K
₿8.49
|
|
|
| 3324 |
|
$0.00007517
₿0.0000000010
|
-3.29 |
$694.33K
₿9.98
|
$0.00007978
₿0.
|
$0.00007475
₿0.
|
|
$198.11
₿0
|
$694.33K
₿9.98
|
$694.33K
₿9.98
|
|
|
| 3328 |
|
$0.0006912
₿0.000000011
|
-4.04 |
$691.26K
₿11.78
|
$0.0007263
₿0.
|
$0.0006724
₿0.
|
|
$1.85K
₿0
|
$691.26K
₿11.78
|
$691.26K
₿11.78
|
|
|
| 3329 |
|
$0.7598
₿0.000016
|
-9.39 |
$689.83K
₿14.8
|
$0.8388
₿0.
|
$0.753
₿0.
|
|
$3.5K
₿0
|
$689.83K
₿14.8
|
$689.83K
₿14.8
|
|
|
| 3330 |
|
$0.00003006
₿0.0000000010
|
-0.51 |
$689.49K
₿24.75
|
$0.0000308
₿0.
|
$0.00003002
₿0.
|
|
$1.33
₿0
|
$689.49K
₿24.75
|
$689.49K
₿24.75
|
|
|
| 3334 |
|
$0.007774
₿0.00000030
|
-2.50 |
$688.68K
₿27.18
|
$0.008087
₿0.
|
$0.007586
₿0.
|
|
$277.43
₿0
|
$745.38K
₿29.42
|
$688.68K
₿27.18
|
|
|
| 3340 |
|
$0.002242
₿0.000000014
|
1.27 |
$686.9K
₿4.44
|
$0.002563
₿0.
|
$0.002152
₿0.
|
|
$7.77K
₿0
|
$686.9K
₿4.44
|
$686.9K
₿4.44
|
|
|
| 3345 |
|
$0.00004402
₿0.0000000011
|
12.21 |
$685.26K
₿18.06
|
$0.00005991
₿0.
|
$0.00003834
₿0.
|
|
$3.21K
₿0
|
$685.26K
₿18.06
|
$685.26K
₿18.06
|
|
|
| 3350 |
|
$0.004436
₿0.000000059
|
0 |
$682.69K
₿4.73
|
$0.004504
₿0.
|
$0.004397
₿0.
|
|
$1.67
₿0
|
$778.97K
₿10.48
|
$682.69K
₿4.73
|
|
|
| 3352 |
|
$0.002354
₿0.000000039
|
0 |
$681.45K
₿11.5
|
$0.002354
₿0.
|
$0.002353
₿0.
|
|
$13.43
₿0
|
$4.36M
₿73.57
|
$681.45K
₿11.5
|
|
|
| 3353 |
|
$0.007024
₿0.00000014
|
-0.47 |
$680.84K
₿1.62
|
$0.007291
₿0.
|
$0.006999
₿0.
|
|
$3.07K
₿0
|
$680.84K
₿14.17
|
$680.84K
₿1.62
|
|
|
| 3355 |
|
$0.001288
₿0.000000016
|
-10.99 |
$680.53K
₿8.11
|
$0.0015
₿0.
|
$0.001235
₿0.
|
|
$8.64K
₿0
|
$1.29M
₿16.8
|
$680.53K
₿8.11
|
|
|
| 3356 |
|
$0.003289
₿0.00000010
|
-0.35 |
$677.71K
₿15.82
|
$0.003498
₿0.
|
$0.00319
₿0.
|
|
$129.38K
₿0
|
$1.11M
₿34.05
|
$677.71K
₿15.82
|
|
|
| 3358 |
|
$0.0837
₿0.0000021
|
4.38 |
$676.43K
₿17.8
|
$0.08373
₿0.
|
$0.08042
₿0.
|
|
$3.15
₿0
|
$676.43K
₿17.8
|
$676.43K
₿17.8
|
|
|
| 3364 |
|
$0.007485
₿0.000000087
|
2.85 |
$673.66K
₿7.87
|
$0.007285
₿0.
|
$0.0066
₿0.
|
|
$13.86K
₿0
|
$673.66K
₿7.87
|
$673.66K
₿7.87
|
|
|
| 3365 |
|
$0.002494
₿0.000000057
|
-0.99 |
$673.49K
₿4.01
|
$0.002543
₿0.
|
$0.002486
₿0.
|
|
$13.71
₿0
|
$748.32K
₿5.74
|
$673.49K
₿4.01
|
|
|
| 3371 |
|
$0.003342
₿0.000000037
|
9.45 |
$668.6K
₿7.56
|
$0.003346
₿0.
|
$0.003036
₿0.
|
|
$50.71K
₿0
|
$668.6K
₿7.56
|
$668.6K
₿7.56
|
|
|
| 3373 |
|
$0.2381
₿0.0000044
|
-13.43 |
$668K
₿12.49
|
$0.2858
₿0.
|
$0.2705
₿0.
|
|
$7.24K
₿0
|
$8.33M
₿155.79
|
$668K
₿12.49
|
|
|
| 3378 |
|
$0.00000132
₿0.000000000072
|
7.92 |
$665.16K
₿36.48
|
$0.00000143
₿0.
|
$0.000001219
₿0.
|
|
$37.56K
₿0
|
$1.32M
₿72.45
|
$665.16K
₿36.48
|
|
|
| 3387 |
|
$0.0001242
₿0.0000000012
|
-14.54 |
$659.68K
₿1.5
|
$0.0001802
₿0.
|
$0.0001201
₿0.
|
|
$21.94K
₿0
|
$670.67K
₿6.74
|
$659.68K
₿1.5
|
|
|
| 3388 |
|
$0.04597
₿0.0000015
|
0.29 |
$658.04K
₿20.37
|
$0.04646
₿0.
|
$0.04551
₿0.
|
|
$14.38K
₿0
|
$1.84M
₿61.82
|
$658.04K
₿20.37
|
|
|
| 3399 |
|
$0.000328
₿0.0000000057
|
-2.18 |
$649.57K
₿8.6
|
$0.0003353
₿0.
|
$0.0003257
₿0.
|
|
$109.27
₿0
|
$3.31M
₿57.76
|
$649.57K
₿8.6
|
|
|
| 3400 |
|
$0.006772
₿0.00000013
|
-1.89 |
$648.6K
₿12.84
|
$0.006982
₿0.
|
$0.006709
₿0.
|
|
$222.71
₿0
|
$648.6K
₿12.84
|
$648.6K
₿12.84
|
|
|
| 3403 |
|
$10.19
₿0.00016
|
-2.39 |
$646.9K
₿10.6
|
$10.66
₿0.
|
$10.22
₿0.
|
|
$2.63K
₿0
|
$646.9K
₿10.6
|
$646.9K
₿10.6
|
|
|
| 3406 |
|
$0.0006571
₿0.000000017
|
7.11 |
$644.14K
₿17.11
|
$0.0006595
₿0.
|
$0.0006088
₿0.
|
|
$96.61K
₿0
|
$644.14K
₿17.11
|
$644.14K
₿17.11
|
|
|
| 3411 |
|
$0.000001549
₿0.000000000020
|
-0.24 |
$639.04K
₿8.24
|
$0.00000159
₿0.
|
$0.000001529
₿0.
|
|
$52.14
₿0
|
$639.04K
₿8.3
|
$639.04K
₿8.24
|
|
|
| 3412 |
|
$0.06807
₿0.0000013
|
-0.59 |
$638.51K
₿13.12
|
$0.06948
₿0.
|
$0.06741
₿0.
|
|
$348.7
₿0
|
$680.75K
₿13.99
|
$638.51K
₿13.12
|
|
|
| 3423 |
|
$0.0006774
₿0.000000012
|
1.36 |
$632.35K
₿6.67
|
$0.0007082
₿0.
|
$0.0006637
₿0.
|
|
$1.29K
₿0
|
$639.13K
₿11.49
|
$632.35K
₿6.67
|
|
|
| 3425 |
|
$0.0008043
₿0.0000000056
|
-10.03 |
$631.59K
₿4.18
|
$0.0009319
₿0.
|
$0.0007908
₿0.
|
|
$6.72K
₿0
|
$804.38K
₿5.64
|
$631.59K
₿4.18
|
|
|
| 3427 |
|
$0.000217
₿0.0000000053
|
0 |
$630.27K
₿8.24
|
$0.000255
₿0.
|
$0.0002145
₿0.
|
|
$54.62
₿0
|
$651.1K
₿15.97
|
$630.27K
₿8.24
|
|
|
| 3435 |
|
$0.00000233
₿0.000000000018
|
-0.76 |
$628.01K
₿5.12
|
$0.000002359
₿0.
|
$0.000002309
₿0.
|
|
$791.88K
₿0
|
$1.38M
₿11.2
|
$628.01K
₿5.12
|
|
|
| 3439 |
|
$0.000643
₿0.0000000041
|
-10.93 |
$627.6K
₿3.99
|
$0.0007196
₿0.
|
$0.0006324
₿0.
|
|
$60.65K
₿0
|
$627.6K
₿3.99
|
$627.6K
₿3.99
|
|
|
| 3444 |
|
$0.00145
₿0.00000010
|
-0.61 |
$626.36K
₿44.37
|
$0.001472
₿0.
|
$0.001447
₿0.
|
|
$3.95
₿0
|
$1.45M
₿102.74
|
$626.36K
₿44.37
|
|
|
| 3446 |
|
$0.0007078
₿0.0000000082
|
-1.85 |
$626.06K
₿6.69
|
$0.0008254
₿0.
|
$0.000674
₿0.
|
|
$29.2K
₿0
|
$665.35K
₿7.76
|
$626.06K
₿6.69
|
|
|
| 3447 |
|
$0.0001498
₿0.0000000026
|
13.82 |
$628.06K
₿9.52
|
$0.0001491
₿0.
|
$0.0001312
₿0.
|
|
$105.03K
₿0
|
$628.06K
₿9.52
|
$628.06K
₿9.52
|
|
|
| 3454 |
|
$0.0002
₿0.0000000019
|
-5.22 |
$622.62K
₿2.57
|
$0.0002141
₿0.
|
$0.0001969
₿0.
|
|
$27.31
₿0
|
$803.09K
₿7.68
|
$622.62K
₿2.57
|
|
|
| 3456 |
|
$0.0007318
₿0.000000026
|
-1.16 |
$618.52K
₿22.06
|
$0.0007545
₿0.
|
$0.000722
₿0.
|
|
$343.57
₿0
|
$656.33K
₿23.79
|
$618.52K
₿22.06
|
|
|
| 3457 |
|
$0.003602
₿0.000000063
|
-1.23 |
$620.29K
₿10.95
|
$0.003688
₿0.
|
$0.003572
₿0.
|
|
$2.93K
₿0
|
$3.6M
₿63.56
|
$620.29K
₿10.95
|
|
|
| 3459 |
|
$0.006666
₿0.00000034
|
3.16 |
$617.37K
₿32.23
|
$0.00846
₿0.
|
$0.006173
₿0.
|
|
$2.26K
₿0
|
$984.04K
₿51.43
|
$617.37K
₿32.23
|
|
|
| 3460 |
|
$0.06104
₿0.00000087
|
0 |
$614.91K
₿8.84
|
$0.06212
₿0.
|
$0.06092
₿0.
|
|
$66.36
₿0
|
$614.91K
₿8.84
|
$614.91K
₿8.84
|
|
|
| 3463 |
|
$0.006572
₿0.00000011
|
-1.00 |
$612.77K
₿11.58
|
$0.006758
₿0.
|
$0.00652
₿0.
|
|
$403.88
₿0
|
$1.97M
₿35.62
|
$612.77K
₿11.58
|
|
|
| 3464 |
|
$0.00003478
₿0.00000000046
|
-1.92 |
$612.61K
₿8.04
|
$0.00003584
₿0.
|
$0.0000347
₿0.
|
|
$36.46K
₿0
|
$612.62K
₿8.04
|
$612.61K
₿8.04
|
|
|
| 3465 |
|
$0.0006091
₿0.0000000099
|
-1.82 |
$609.13K
₿9.94
|
$0.0006351
₿0.
|
$0.0005956
₿0.
|
|
$2.15K
₿0
|
$609.13K
₿9.94
|
$609.13K
₿9.94
|
|
|
| 3467 |
|
$2,449.82
₿0.028
|
1.14 |
$610.76K
₿14.2
|
$2,506.35
₿0.
|
$2,424.07
₿0.
|
|
$10.3K
₿0
|
$610.76K
₿14.2
|
$610.76K
₿14.2
|
|
|
| 3470 |
|
$0.01021
₿0.00000042
|
-0.98 |
$609.46K
₿25.29
|
$0.01044
₿0.
|
$0.01011
₿0.
|
|
$3.12
₿0
|
$944.69K
₿39.2
|
$609.46K
₿25.29
|
|
|
| 3476 |
|
$0.0007112
₿0.000000014
|
-0.14 |
$607.78K
₿11.67
|
$0.0007159
₿0.
|
$0.0007111
₿0.
|
|
$334.84
₿0
|
$708.29K
₿14.23
|
$607.78K
₿11.67
|
|
|
| 3477 |
|
$0.00000748
₿0.000000000081
|
0.41 |
$606.82K
₿7.47
|
$0.0000075
₿0.
|
$0.000007449
₿0.
|
|
$216.75
₿0
|
$606.82K
₿7.47
|
$606.82K
₿7.47
|
|
|
| 3479 |
|
$0.0009137
₿0.000000013
|
0.69 |
$606.4K
₿9.04
|
$0.0009619
₿0.
|
$0.0008971
₿0.
|
|
$45.85K
₿0
|
$639.63K
₿9.64
|
$606.4K
₿9.04
|
|
|
| 3480 |
|
$0.0006019
₿0.0000000072
|
-2.05 |
$602K
₿7.29
|
$0.0006282
₿0.
|
$0.0005968
₿0.
|
|
$501.54
₿0
|
$602K
₿7.29
|
$602K
₿7.29
|
|
|
| 3481 |
|
$0.6049
₿0.000012
|
0.91 |
$604.53K
₿12.15
|
$0.6068
₿0.
|
$0.5977
₿0.
|
|
$2.79K
₿0
|
$604.53K
₿12.15
|
$604.53K
₿12.15
|
|
|
| 3489 |
|
$0.001698
₿0.000000065
|
-0.64 |
$599.09K
₿14.41
|
$0.001726
₿0.
|
$0.001696
₿0.
|
|
$1.02K
₿0
|
$1.65M
₿64.35
|
$599.09K
₿14.41
|
|
|
| 3490 |
|
$0.00001802
₿0.00000000023
|
-0.07 |
$596.93K
₿7.37
|
$0.00001849
₿0.
|
$0.00001779
₿0.
|
|
$11.19K
₿0
|
$1.26M
₿16.21
|
$596.93K
₿7.37
|
|
|
| 3491 |
|
$0.000000001437
₿0.000000000000014
|
-0.29 |
$598.5K
₿6.41
|
$0.000000001478
₿0.
|
$0.000000001422
₿0.
|
|
$336.64
₿0
|
$598.5K
₿6.41
|
$598.5K
₿6.41
|
|
|
| 3492 |
|
$0.0001598
₿0.000000094
|
0.01* |
$598.31K
₿354.79
|
$0.0001599
₿0.
|
$0.0001598
₿0.
|
|
$3.58K
₿0
|
$2.9M
₿1.72K
|
$598.31K
₿354.79
|
|
|
| 3495 |
|
$0.01248
₿0.00000017
|
-5.74 |
$597.82K
₿6.45
|
$0.01324
₿0.
|
$0.01222
₿0.
|
|
$271.72
₿0
|
$597.82K
₿8.23
|
$597.82K
₿6.45
|
|
|
| 3500 |
|
$0.0005962
₿0.000000013
|
-0.75 |
$594.77K
₿13.64
|
$0.000612
₿0.
|
$0.0005873
₿0.
|
|
$462.92
₿0
|
$594.77K
₿13.64
|
$594.77K
₿13.64
|
|
|
| 3506 |
|
$0.001414
₿0.000000046
|
4.06 |
$593.83K
₿19.66
|
$0.001415
₿0.
|
$0.001328
₿0.
|
|
$390.24
₿0
|
$593.83K
₿19.66
|
$593.83K
₿19.66
|
|
|
| 3508 |
|
$0.001285
₿0.000000017
|
-1.51 |
$590.3K
₿6.85
|
$0.00133
₿0.
|
$0.001271
₿0.
|
|
$7.93
₿0
|
$1.29M
₿17.87
|
$590.3K
₿6.85
|
|
|
| 3509 |
|
$0.07206
₿0.00000093
|
0.21 |
$590.04K
₿6.92
|
$0.07268
₿0.
|
$0.07034
₿0.
|
|
$381.38
₿0
|
$720.67K
₿9.37
|
$590.04K
₿6.92
|
|
|
| 3510 |
|
$0.0007361
₿0.0000000037
|
-0.16 |
$589.5K
₿2.22
|
$0.0008145
₿0.
|
$0.0006728
₿0.
|
|
$887.98
₿0
|
$736.11K
₿3.76
|
$589.5K
₿2.22
|
|
|
| 3512 |
|
$0.001264
₿0.000000038
|
-13.20 |
$587.91K
₿17.03
|
$0.001455
₿0.
|
$0.001058
₿0.
|
|
$643.91K
₿0
|
$631.78K
₿19.16
|
$587.91K
₿17.03
|
|
|
| 3514 |
|
$0.001679
₿0.000000019
|
1.38 |
$587.98K
₿6.66
|
$0.001681
₿0.
|
$0.001643
₿0.
|
|
$2.05
₿0
|
$1.68M
₿19.03
|
$587.98K
₿6.66
|
|
|
| 3517 |
|
$0.01913
₿0.0000020
|
-5.76 |
$588.46K
₿89.14
|
$0.0534
₿0.
|
$0.01882
₿0.
|
|
$165.58K
₿0
|
$958.45K
₿103.15
|
$588.46K
₿89.14
|
|
|
| 3519 |
|
$0.00000007277
₿0.00000000000041
|
-1.49 |
$582.23K
₿3.3
|
$0.00000007482
₿0.
|
$0.00000007219
₿0.
|
|
$24.67
₿0
|
$582.23K
₿3.3
|
$582.23K
₿3.3
|
|
|
| 3520 |
|
$0.005853
₿0.00000015
|
-1.46 |
$582.19K
₿14.73
|
$0.005968
₿0.
|
$0.00581
₿0.
|
|
$1.03K
₿0
|
$582.19K
₿15.08
|
$582.19K
₿14.73
|
|
|
| 3521 |
|
$0.0001154
₿0.0000000010
|
32.37 |
$581.87K
₿5.18
|
$0.0001321
₿0.
|
$0.0000866
₿0.
|
|
$231.57K
₿0
|
$831.53K
₿7.4
|
$581.87K
₿5.18
|
|
|
| 3523 |
|
$0.2144
₿0.0000027
|
-0.87 |
$579.96K
₿7.32
|
$0.2205
₿0.
|
$0.2121
₿0.
|
|
$30
₿0
|
$579.96K
₿7.32
|
$579.96K
₿7.32
|
|
|
| 3529 |
|
$0.003856
₿0.000000046
|
-0.12 |
$578.45K
₿6.98
|
$0.003894
₿0.
|
$0.00383
₿0.
|
|
$14.01K
₿0
|
$578.45K
₿6.98
|
$578.45K
₿6.98
|
|
|
| 3531 |
|
$0.0008541
₿0.000000010
|
-0.92 |
$576.7K
₿7.17
|
$0.0008773
₿0.
|
$0.0008411
₿0.
|
|
$31.44K
₿0
|
$576.7K
₿7.17
|
$576.7K
₿7.17
|
|
|
| 3533 |
|
$0.0005751
₿0.000000012
|
-0.10 |
$575.07K
₿12.86
|
$0.0005856
₿0.
|
$0.0005618
₿0.
|
|
$1.72K
₿0
|
$575.07K
₿12.86
|
$575.07K
₿12.86
|
|
|
| 3535 |
|
$0.000574
₿0.000000011
|
-1.86 |
$574.03K
₿11.95
|
$0.0005976
₿0.
|
$0.0005663
₿0.
|
|
$367.83K
₿0
|
$574.03K
₿11.95
|
$574.03K
₿11.95
|
|
|
| 3541 |
|
$0.0005742
₿0.0000000090
|
-0.94 |
$572.89K
₿8.19
|
$0.0005992
₿0.
|
$0.0005668
₿0.
|
|
$100.92
₿0
|
$572.89K
₿9
|
$572.89K
₿8.19
|
|
|
| 3546 |
|
$0.01902
₿0.00000034
|
-0.81 |
$570.83K
₿10.43
|
$0.01919
₿0.
|
$0.01901
₿0.
|
|
$199.86K
₿0
|
$1.9M
₿34.75
|
$570.83K
₿10.43
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
