Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3239 |
|
$0.0007346
₿0.000000023
|
-0.04 |
$734.69K
₿17.52
|
$0.0007349
₿0.
|
$0.0007346
₿0.
|
|
$7.35
₿0
|
$734.69K
₿23.11
|
$734.69K
₿17.52
|
|
|
| 3240 |
|
$0.0005358
₿0.0000000050
|
-2.57 |
$734.39K
₿6.79
|
$0.0005501
₿0.
|
$0.0005302
₿0.
|
|
$693.2
₿0
|
$1.42M
₿13.4
|
$734.39K
₿6.79
|
|
|
| 3241 |
|
$0.0005106
₿0.0000000095
|
-7.43 |
$733.69K
₿13.78
|
$0.0005686
₿0.
|
$0.0004936
₿0.
|
|
$114.42K
₿0
|
$765.9K
₿14.39
|
$733.69K
₿13.78
|
|
|
| 3244 |
|
$0.00000119
₿0.000000000029
|
49.92 |
$732.18K
₿18.14
|
$0.00000121
₿0.
|
$0.0000007868
₿0.
|
|
$4.77K
₿0
|
$732.18K
₿18.14
|
$732.18K
₿18.14
|
|
|
| 3245 |
|
$0.7319
₿0.000012
|
-0.79 |
$731.96K
₿12.02
|
$0.7367
₿0.
|
$0.7202
₿0.
|
|
$73.45
₿0
|
$731.96K
₿12.02
|
$731.96K
₿12.02
|
|
|
| 3246 |
|
$2.44
₿0.00010
|
8.29 |
$731.3K
₿32.9
|
$2.48
₿0.
|
$2.24
₿0.
|
|
$408.67
₿0
|
$731.3K
₿32.9
|
$731.3K
₿32.9
|
|
|
| 3247 |
|
$0.005121
₿0.000000067
|
0 |
$731.48K
₿18.89
|
$0.005149
₿0.
|
$0.00512
₿0.
|
|
$92.87
₿0
|
$2.43M
₿32.18
|
$731.48K
₿18.89
|
|
|
| 3262 |
|
$0.0007193
₿0.0000000050
|
-6.16 |
$719.35K
₿5.04
|
$0.0007697
₿0.
|
$0.0007198
₿0.
|
|
$357.66
₿0
|
$719.35K
₿5.04
|
$719.35K
₿5.04
|
|
|
| 3264 |
|
$0.00009616
₿0.0000000022
|
0.06 |
$719.79K
₿7.75
|
$0.00009631
₿0.
|
$0.000096
₿0.
|
|
$33.75K
₿0
|
$961.72K
₿22.41
|
$719.79K
₿7.75
|
|
|
| 3266 |
|
$0.0007384
₿0.000000010
|
-1.67 |
$717.22K
₿6.45
|
$0.0007619
₿0.
|
$0.0007367
₿0.
|
|
$56.04K
₿0
|
$738.43K
₿10.97
|
$717.22K
₿6.45
|
|
|
| 3269 |
|
$0.008087
₿0.00000030
|
4.53 |
$716.6K
₿27.18
|
$0.008127
₿0.
|
$0.007646
₿0.
|
|
$165.4
₿0
|
$775.6K
₿29.42
|
$716.6K
₿27.18
|
|
|
| 3270 |
|
$0.0001728
₿0.0000000033
|
-5.59 |
$716.23K
₿13.98
|
$0.0001833
₿0.
|
$0.000172
₿0.
|
|
$2.24K
₿0
|
$1.17M
₿22.79
|
$716.23K
₿13.98
|
|
|
| 3273 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.000001439
₿0.0000000000053
|
2.88 |
$712.79K
₿2.63
|
$0.000001469
₿0.
|
$0.00000137
₿0.
|
|
$9.76K
₿0
|
$712.79K
₿2.63
|
$712.79K
₿2.63
|
|
|
| 3281 |
|
$0.0007025
₿0.000000011
|
1.76 |
$702.71K
₿11.78
|
$0.0007102
₿0.
|
$0.0006724
₿0.
|
|
$1.56K
₿0
|
$702.71K
₿11.78
|
$702.71K
₿11.78
|
|
|
| 3282 |
|
$0.000000001099
₿0.000000000000034
|
-3.45 |
$708.29K
₿22.44
|
$0.000000001149
₿0.
|
$0.000000001079
₿0.
|
|
$28.75K
₿0
|
$708.29K
₿22.44
|
$708.29K
₿22.44
|
|
|
| 3284 |
|
$0.0007069
₿0.000000010
|
0 |
$706.92K
₿10.15
|
$0.0007238
₿0.
|
$0.0007015
₿0.
|
|
$49.22
₿0
|
$706.92K
₿10.15
|
$706.92K
₿10.15
|
|
|
| 3287 |
|
$0.002348
₿0.000000037
|
-4.44 |
$704.44K
₿7.44
|
$0.002457
₿0.
|
$0.002347
₿0.
|
|
$952.8
₿0
|
$704.44K
₿11.3
|
$704.44K
₿7.44
|
|
|
| 3290 |
|
$0.01294
₿0.00000030
|
-3.03 |
$703.73K
₿16.51
|
$0.01343
₿0.
|
$0.01285
₿0.
|
|
$32.93K
₿0
|
$1.29M
₿30.37
|
$703.73K
₿16.51
|
|
|
| 3296 |
|
$0.0001317
₿0.0000000012
|
-9.03 |
$699.82K
₿1.5
|
$0.0001433
₿0.
|
$0.0001151
₿0.
|
|
$21.51K
₿0
|
$711.48K
₿6.74
|
$699.82K
₿1.5
|
|
|
| 3303 |
|
$0.0001051
₿0.0000000014
|
-3.94 |
$696.46K
₿9.71
|
$0.0001095
₿0.
|
$0.000105
₿0.
|
|
$8.09K
₿0
|
$1.05M
₿14.68
|
$696.46K
₿9.71
|
|
|
| 3308 |
|
$0.0000007785
₿0.0000000000095
|
-0.68 |
$692.12K
₿8.49
|
$0.0000007918
₿0.
|
$0.0000007745
₿0.
|
|
$69.46
₿0
|
$692.12K
₿8.49
|
$692.12K
₿8.49
|
|
|
| 3311 |
|
$0.000002089
₿0.000000000029
|
-4.20 |
$690.95K
₿9.63
|
$0.000002179
₿0.
|
$0.00000207
₿0.
|
|
$6.62K
₿0
|
$690.95K
₿9.63
|
$690.95K
₿9.63
|
|
|
| 3312 |
|
$0.00003006
₿0.0000000010
|
-0.43 |
$689.49K
₿24.75
|
$0.00003026
₿0.
|
$0.00003004
₿0.
|
|
$1.33
₿0
|
$689.49K
₿24.75
|
$689.49K
₿24.75
|
|
|
| 3320 |
|
$0.003427
₿0.000000037
|
6.11 |
$685.48K
₿7.56
|
$0.003461
₿0.
|
$0.003184
₿0.
|
|
$49.19K
₿0
|
$685.48K
₿7.56
|
$685.48K
₿7.56
|
|
|
| 3325 |
|
$0.007048
₿0.00000014
|
-0.28 |
$682.9K
₿1.62
|
$0.007291
₿0.
|
$0.006987
₿0.
|
|
$3.81K
₿0
|
$682.9K
₿14.17
|
$682.9K
₿1.62
|
|
|
| 3326 |
|
$0.00007396
₿0.0000000010
|
-4.37 |
$683.22K
₿9.98
|
$0.00007739
₿0.
|
$0.00007375
₿0.
|
|
$150.01
₿0
|
$683.22K
₿9.98
|
$683.22K
₿9.98
|
|
|
| 3327 |
|
$0.00223
₿0.000000014
|
-2.30 |
$682.97K
₿4.44
|
$0.002563
₿0.
|
$0.002207
₿0.
|
|
$3.34K
₿0
|
$682.97K
₿4.44
|
$682.97K
₿4.44
|
|
|
| 3329 |
|
$0.7508
₿0.000016
|
-0.33 |
$681.59K
₿14.8
|
$0.7599
₿0.
|
$0.7506
₿0.
|
|
$417.78
₿0
|
$681.59K
₿14.8
|
$681.59K
₿14.8
|
|
|
| 3330 |
|
$0.002353
₿0.000000039
|
-0.04 |
$681.35K
₿11.5
|
$0.002354
₿0.
|
$0.002353
₿0.
|
|
$4.79
₿0
|
$4.36M
₿73.57
|
$681.35K
₿11.5
|
|
|
| 3334 |
|
$0.004408
₿0.000000059
|
-0.71 |
$678.43K
₿4.73
|
$0.004445
₿0.
|
$0.004397
₿0.
|
|
$12.64
₿0
|
$774.1K
₿10.48
|
$678.43K
₿4.73
|
|
|
| 3338 |
|
$0.2411
₿0.0000044
|
-13.91 |
$676.33K
₿12.49
|
$0.2859
₿0.
|
$0.2378
₿0.
|
|
$7.37K
₿0
|
$8.44M
₿155.79
|
$676.33K
₿12.49
|
|
|
| 3344 |
|
$0.003271
₿0.00000010
|
-2.84 |
$673.99K
₿15.82
|
$0.003514
₿0.
|
$0.003181
₿0.
|
|
$135.54K
₿0
|
$1.11M
₿34.05
|
$673.99K
₿15.82
|
|
|
| 3349 |
|
$0.003987
₿0.000000049
|
-9.29 |
$670.96K
₿6.77
|
$0.004396
₿0.
|
$0.002802
₿0.
|
|
$46.09K
₿0
|
$3.68M
₿45.67
|
$670.96K
₿6.77
|
|
|
| 3353 |
|
$0.000001329
₿0.000000000072
|
-1.44 |
$668.28K
₿36.48
|
$0.00000137
₿0.
|
$0.000001289
₿0.
|
|
$41.69K
₿0
|
$1.33M
₿72.45
|
$668.28K
₿36.48
|
|
|
| 3357 |
|
$0.08203
₿0.0000021
|
-2.03 |
$662.88K
₿17.8
|
$0.08451
₿0.
|
$0.08202
₿0.
|
|
$16.45
₿0
|
$662.88K
₿17.8
|
$662.88K
₿17.8
|
|
|
| 3364 |
|
$0.0001575
₿0.0000000026
|
11.10 |
$661.25K
₿9.52
|
$0.0001666
₿0.
|
$0.0001409
₿0.
|
|
$114.25K
₿0
|
$661.25K
₿9.52
|
$661.25K
₿9.52
|
|
|
| 3366 |
|
$0.001248
₿0.000000016
|
-5.52 |
$659.56K
₿8.11
|
$0.001326
₿0.
|
$0.001235
₿0.
|
|
$1.12K
₿0
|
$1.25M
₿16.8
|
$659.56K
₿8.11
|
|
|
| 3367 |
|
$0.07029
₿0.0000013
|
2.86 |
$659.36K
₿13.12
|
$0.08805
₿0.
|
$0.06741
₿0.
|
|
$43.85
₿0
|
$702.98K
₿13.99
|
$659.36K
₿13.12
|
|
|
| 3368 |
|
$0.002441
₿0.000000057
|
-2.65 |
$659.22K
₿4.01
|
$0.002508
₿0.
|
$0.002437
₿0.
|
|
$14.17
₿0
|
$732.47K
₿5.74
|
$659.22K
₿4.01
|
|
|
| 3372 |
|
$0.04587
₿0.0000015
|
0.67 |
$656.63K
₿20.37
|
$0.0466
₿0.
|
$0.04551
₿0.
|
|
$8.12K
₿0
|
$1.84M
₿61.82
|
$656.63K
₿20.37
|
|
|
| 3379 |
|
$0.000000000679
₿0.0000000000000089
|
-11.52 |
$652.54K
₿8.62
|
$0.000000000774
₿0.
|
$0.000000000624
₿0.
|
|
$23.44K
₿0
|
$679,063.03Quint
₿8.62
|
$652.54K
₿8.62
|
|
|
| 3381 |
|
$0.0006676
₿0.0000000041
|
3.18 |
$651.63K
₿3.99
|
$0.0006913
₿0.
|
$0.0006324
₿0.
|
|
$64.32K
₿0
|
$651.63K
₿3.99
|
$651.63K
₿3.99
|
|
|
| 3387 |
|
$0.0003272
₿0.0000000057
|
-1.12 |
$648.08K
₿8.6
|
$0.0003302
₿0.
|
$0.0003257
₿0.
|
|
$42.83
₿0
|
$3.31M
₿57.76
|
$648.08K
₿8.6
|
|
|
| 3390 |
|
$0.006971
₿0.00000034
|
-3.57 |
$645.56K
₿32.23
|
$0.007456
₿0.
|
$0.006593
₿0.
|
|
$852.19
₿0
|
$1.03M
₿51.43
|
$645.56K
₿32.23
|
|
|
| 3391 |
|
$10.16
₿0.00016
|
-2.18 |
$645.36K
₿10.6
|
$10.54
₿0.
|
$10.18
₿0.
|
|
$2.17K
₿0
|
$645.36K
₿10.6
|
$645.36K
₿10.6
|
|
|
| 3393 |
|
$0.00000156
₿0.000000000020
|
0.05 |
$644.53K
₿8.24
|
$0.00000157
₿0.
|
$0.000001529
₿0.
|
|
$1.27K
₿0
|
$644.53K
₿8.3
|
$644.53K
₿8.24
|
|
|
| 3394 |
|
$0.006712
₿0.00000013
|
-1.87 |
$643.17K
₿12.84
|
$0.006849
₿0.
|
$0.006698
₿0.
|
|
$129.97
₿0
|
$643.17K
₿12.84
|
$643.17K
₿12.84
|
|
|
| 3395 |
|
$0.00004138
₿0.0000000011
|
5.44 |
$644.15K
₿18.06
|
$0.00005991
₿0.
|
$0.000038
₿0.
|
|
$11.65K
₿0
|
$644.15K
₿18.06
|
$644.15K
₿18.06
|
|
|
| 3398 |
|
$0.0006538
₿0.000000017
|
4.89 |
$639.95K
₿17.11
|
$0.0006622
₿0.
|
$0.000611
₿0.
|
|
$92.61K
₿0
|
$639.95K
₿17.11
|
$639.95K
₿17.11
|
|
|
| 3404 |
|
$0.0006355
₿0.0000000099
|
5.00 |
$635.6K
₿9.94
|
$0.0006418
₿0.
|
$0.0005956
₿0.
|
|
$2.83K
₿0
|
$635.6K
₿9.94
|
$635.6K
₿9.94
|
|
|
| 3408 |
|
$0.0006785
₿0.000000012
|
-1.42 |
$633.36K
₿6.67
|
$0.0006859
₿0.
|
$0.0006703
₿0.
|
|
$287.8
₿0
|
$640.15K
₿11.49
|
$633.36K
₿6.67
|
|
|
| 3411 |
|
$0.005405
₿0.000000019
|
-23.22 |
$631.31K
₿1.62
|
$0.007323
₿0.
|
$0.004557
₿0.
|
|
$91.51K
₿0
|
$810.85K
₿2.94
|
$631.31K
₿1.62
|
|
|
| 3412 |
|
$0.0002172
₿0.0000000053
|
0 |
$631.01K
₿8.24
|
$0.000255
₿0.
|
$0.0002145
₿0.
|
|
$63.83
₿0
|
$651.86K
₿15.97
|
$631.01K
₿8.24
|
|
|
| 3416 |
|
$0.00000233
₿0.000000000018
|
-0.04 |
$628.88K
₿5.12
|
$0.00000234
₿0.
|
$0.000002309
₿0.
|
|
$530.59K
₿0
|
$1.38M
₿11.2
|
$628.88K
₿5.12
|
|
|
| 3418 |
|
$0.0007999
₿0.0000000056
|
-10.95 |
$628.13K
₿4.18
|
$0.0008988
₿0.
|
$0.0007908
₿0.
|
|
$4.92K
₿0
|
$799.98K
₿5.64
|
$628.13K
₿4.18
|
|
|
| 3428 |
|
$0.001446
₿0.00000010
|
0 |
$624.86K
₿44.37
|
$0.001454
₿0.
|
$0.001446
₿0.
|
|
$3.94
₿0
|
$1.45M
₿102.74
|
$624.86K
₿44.37
|
|
|
| 3433 |
|
$0.0618
₿0.00000087
|
0 |
$622.49K
₿8.84
|
$0.06196
₿0.
|
$0.06097
₿0.
|
|
$702.47
₿0
|
$622.49K
₿8.84
|
$622.49K
₿8.84
|
|
|
| 3438 |
|
$0.003595
₿0.000000063
|
-0.79 |
$619.09K
₿10.95
|
$0.00365
₿0.
|
$0.003572
₿0.
|
|
$2.67K
₿0
|
$3.59M
₿63.56
|
$619.09K
₿10.95
|
|
|
| 3439 |
|
$0.01287
₿0.00000017
|
3.13 |
$616.66K
₿6.45
|
$0.01312
₿0.
|
$0.01197
₿0.
|
|
$76.3
₿0
|
$616.66K
₿8.23
|
$616.66K
₿6.45
|
|
|
| 3441 |
|
$0.0007278
₿0.000000026
|
-1.62 |
$615.05K
₿22.06
|
$0.0007407
₿0.
|
$0.000722
₿0.
|
|
$297.71
₿0
|
$652.65K
₿23.79
|
$615.05K
₿22.06
|
|
|
| 3443 |
|
$0.0000349
₿0.00000000046
|
-1.20 |
$614.65K
₿8.04
|
$0.00003601
₿0.
|
$0.00003439
₿0.
|
|
$37.36K
₿0
|
$614.66K
₿8.04
|
$614.65K
₿8.04
|
|
|
| 3449 |
|
$0.01027
₿0.00000042
|
-0.34 |
$612.95K
₿25.29
|
$0.01032
₿0.
|
$0.01011
₿0.
|
|
$3.14
₿0
|
$950.1K
₿39.2
|
$612.95K
₿25.29
|
|
|
| 3452 |
|
$0.006559
₿0.00000011
|
-0.98 |
$611.53K
₿11.58
|
$0.006654
₿0.
|
$0.00652
₿0.
|
|
$410.67
₿0
|
$1.97M
₿35.62
|
$611.53K
₿11.58
|
|
|
| 3454 |
|
$0.01507
₿0.00000097
|
0 |
$611.09K
₿38.2
|
$0.01875
₿0.
|
$0.01507
₿0.
|
|
$186.09
₿0
|
$7.54M
₿487.38
|
$611.09K
₿38.2
|
|
|
| 3456 |
|
$2,444.73
₿0.028
|
-1.82 |
$609.49K
₿14.2
|
$2,488.1
₿0.
|
$2,434.92
₿0.
|
|
$5.46K
₿0
|
$609.49K
₿14.2
|
$609.49K
₿14.2
|
|
|
| 3460 |
|
$0.0009158
₿0.000000013
|
0.50 |
$607.78K
₿9.04
|
$0.0009619
₿0.
|
$0.0008993
₿0.
|
|
$46.09K
₿0
|
$641.09K
₿9.64
|
$607.78K
₿9.04
|
|
|
| 3461 |
|
$0.0007111
₿0.000000014
|
-0.26 |
$607.73K
₿11.67
|
$0.0007164
₿0.
|
$0.000711
₿0.
|
|
$54.02
₿0
|
$708.23K
₿14.23
|
$607.73K
₿11.67
|
|
|
| 3463 |
|
$0.0001945
₿0.0000000019
|
-2.71 |
$605.73K
₿2.57
|
$0.0002025
₿0.
|
$0.0001945
₿0.
|
|
$21.27
₿0
|
$781.3K
₿7.68
|
$605.73K
₿2.57
|
|
|
| 3467 |
|
$0.000007439
₿0.000000000081
|
-0.72 |
$603.23K
₿7.47
|
$0.00000749
₿0.
|
$0.00000742
₿0.
|
|
$413.83
₿0
|
$603.23K
₿7.47
|
$603.23K
₿7.47
|
|
|
| 3469 |
|
$0.603
₿0.000012
|
0.57 |
$602.65K
₿12.15
|
$0.6067
₿0.
|
$0.5978
₿0.
|
|
$1.51K
₿0
|
$602.65K
₿12.15
|
$602.65K
₿12.15
|
|
|
| 3474 |
|
$0.0006
₿0.0000000072
|
-1.19 |
$600.1K
₿7.29
|
$0.0006197
₿0.
|
$0.0005928
₿0.
|
|
$492.18
₿0
|
$600.1K
₿7.29
|
$600.1K
₿7.29
|
|
|
| 3476 |
|
$0.000000001437
₿0.000000000000014
|
-0.75 |
$598.78K
₿6.41
|
$0.000000001451
₿0.
|
$0.000000001422
₿0.
|
|
$674.22
₿0
|
$598.78K
₿6.41
|
$598.78K
₿6.41
|
|
|
| 3477 |
|
$0.0001598
₿0.000000094
|
-0.03 |
$598.27K
₿354.79
|
$0.0001598
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.27K
₿354.79
|
|
|
| 3480 |
|
$0.0003094
₿0.0000000018
|
131.08 |
$597.03K
₿3.52
|
$0.0004783
₿0.
|
$0.0001324
₿0.
|
|
$14.97
₿0
|
$615.36K
₿3.63
|
$597.03K
₿3.52
|
|
|
| 3483 |
|
$0.001688
₿0.000000065
|
-1.09 |
$595.28K
₿14.41
|
$0.001707
₿0.
|
$0.001686
₿0.
|
|
$1.19K
₿0
|
$1.64M
₿64.35
|
$595.28K
₿14.41
|
|
|
| 3484 |
|
$0.00001794
₿0.00000000023
|
-0.72 |
$594.76K
₿7.37
|
$0.00001819
₿0.
|
$0.00001779
₿0.
|
|
$2.92K
₿0
|
$1.25M
₿16.21
|
$594.76K
₿7.37
|
|
|
| 3487 |
|
$0.006603
₿0.000000087
|
-3.08 |
$594.29K
₿7.87
|
$0.009149
₿0.
|
$0.006606
₿0.
|
|
$7.34K
₿0
|
$594.29K
₿7.87
|
$594.29K
₿7.87
|
|
|
| 3489 |
|
$0.0005933
₿0.000000013
|
-0.66 |
$591.93K
₿13.64
|
$0.0006049
₿0.
|
$0.0005873
₿0.
|
|
$791.5
₿0
|
$591.93K
₿13.64
|
$591.93K
₿13.64
|
|
|
| 3490 |
|
$0.001289
₿0.000000017
|
-0.50 |
$592.06K
₿6.85
|
$0.001298
₿0.
|
$0.001271
₿0.
|
|
$7.96
₿0
|
$1.29M
₿17.87
|
$592.06K
₿6.85
|
|
|
| 3495 |
|
$0.0007353
₿0.0000000037
|
8.64 |
$588.83K
₿2.22
|
$0.0007607
₿0.
|
$0.0006728
₿0.
|
|
$279.01
₿0
|
$735.28K
₿3.76
|
$588.83K
₿2.22
|
|
|
| 3497 |
|
$0.0716
₿0.00000093
|
-0.35 |
$586.21K
₿6.92
|
$0.07214
₿0.
|
$0.07034
₿0.
|
|
$238.64
₿0
|
$715.99K
₿9.37
|
$586.21K
₿6.92
|
|
|
| 3504 |
|
$0.2154
₿0.0000027
|
-0.34 |
$582.68K
₿7.32
|
$0.2165
₿0.
|
$0.2121
₿0.
|
|
$30.14
₿0
|
$582.68K
₿7.32
|
$582.68K
₿7.32
|
|
|
| 3505 |
|
$0.001827
₿0.000000023
|
0 |
$581.93K
₿7.55
|
$0.001845
₿0.
|
$0.001831
₿0.
|
|
$7.35
₿0
|
$1.83M
₿23.72
|
$581.93K
₿7.55
|
|
|
| 3506 |
|
$0.00000007272
₿0.00000000000041
|
-0.95 |
$581.78K
₿3.3
|
$0.00000007349
₿0.
|
$0.00000007219
₿0.
|
|
$7.15
₿0
|
$581.78K
₿3.3
|
$581.78K
₿3.3
|
|
|
| 3507 |
|
$0.005846
₿0.00000015
|
-0.42 |
$581.48K
₿14.73
|
$0.005935
₿0.
|
$0.00581
₿0.
|
|
$623.4
₿0
|
$581.48K
₿15.08
|
$581.48K
₿14.73
|
|
|
| 3511 |
|
$0.003869
₿0.000000046
|
-0.26 |
$580.35K
₿6.98
|
$0.003888
₿0.
|
$0.003853
₿0.
|
|
$16.93K
₿0
|
$580.35K
₿6.98
|
$580.35K
₿6.98
|
|
|
| 3517 |
|
$0.000575
₿0.000000012
|
0.78 |
$575.13K
₿12.86
|
$0.0005822
₿0.
|
$0.0005618
₿0.
|
|
$1.72K
₿0
|
$575.13K
₿12.86
|
$575.13K
₿12.86
|
|
|
| 3519 |
|
$0.0008541
₿0.000000010
|
-1.53 |
$576.66K
₿7.17
|
$0.0008703
₿0.
|
$0.0008411
₿0.
|
|
$31.62K
₿0
|
$576.66K
₿7.17
|
$576.66K
₿7.17
|
|
|
| 3522 |
|
$0.000572
₿0.0000000090
|
-0.78 |
$570.77K
₿8.19
|
$0.0005862
₿0.
|
$0.0005668
₿0.
|
|
$50.43
₿0
|
$570.77K
₿9
|
$570.77K
₿8.19
|
|
|
| 3528 |
|
$0.01903
₿0.00000034
|
-0.80 |
$570.93K
₿10.43
|
$0.01919
₿0.
|
$0.01887
₿0.
|
|
$198.61K
₿0
|
$1.9M
₿34.75
|
$570.93K
₿10.43
|
|
|
| 3535 |
|
$0.0008456
₿0.000000025
|
-16.12 |
$563.93K
₿6.62
|
$0.001382
₿0.
|
$0.0008231
₿0.
|
|
$44.85K
₿0
|
$761.09K
₿23.52
|
$563.93K
₿6.62
|
|
|
| 3537 |
|
$0.0005634
₿0.0000000055
|
-0.91 |
$563.42K
₿5.57
|
$0.0005714
₿0.
|
$0.0005564
₿0.
|
|
$27.47K
₿0
|
$563.42K
₿5.57
|
$563.42K
₿5.57
|
|
|
| 3539 |
|
$0.0006037
₿0.0000000081
|
7.85 |
$563.1K
₿7
|
$0.0006189
₿0.
|
$0.0005595
₿0.
|
|
$92.2
₿0
|
$603.79K
₿8.11
|
$563.1K
₿7
|
|
|
| 3542 |
|
$0.0001874
₿0.0000000032
|
-0.41 |
$562.13K
₿9.89
|
$0.0002159
₿0.
|
$0.0001844
₿0.
|
|
$25.35K
₿0
|
$1.12M
₿19.78
|
$562.13K
₿9.89
|
|
|
| 3544 |
|
$0.0005619
₿0.000000011
|
-3.34 |
$561.96K
₿11.95
|
$0.0005836
₿0.
|
$0.0005619
₿0.
|
|
$377.43K
₿0
|
$561.96K
₿11.95
|
$561.96K
₿11.95
|
|
|
| 3558 |
|
$0.00007155
₿0.00000000053
|
-1.22 |
$553K
₿4.11
|
$0.00007249
₿0.
|
$0.00007016
₿0.
|
|
$22.67K
₿0
|
$702.6B
₿5.22
|
$553K
₿4.11
|
|
|
| 3559 |
|
$2.41
₿0.000028
|
-1.10 |
$552.84K
₿6.62
|
$2.44
₿0.
|
$2.39
₿0.
|
|
$29.12K
₿0
|
$552.84K
₿6.62
|
$552.84K
₿6.62
|
|
|
| 3560 |
|
$0.0006211
₿0.000000010
|
2.24 |
$552.54K
₿9.57
|
$0.0006243
₿0.
|
$0.0005963
₿0.
|
|
$933.72
₿0
|
$552.54K
₿9.57
|
$552.54K
₿9.57
|
|
|
| 3561 |
|
$0.0005516
₿0.0000000041
|
-0.29 |
$551.74K
₿4.15
|
$0.0005681
₿0.
|
$0.0005122
₿0.
|
|
$25.61
₿0
|
$551.74K
₿4.15
|
$551.74K
₿4.15
|
|
|
| 3562 |
|
$0.00001413
₿0.00000000034
|
-3.93 |
$552K
₿13.53
|
$0.00001473
₿0.
|
$0.0000141
₿0.
|
|
$3.19K
₿0
|
$552K
₿13.53
|
$552K
₿13.53
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
