Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3220 |
|
$0.0007557
₿0.0000000050
|
-4.66 |
$755.78K
₿5.04
|
$0.0008074
₿0.
|
$0.0007198
₿0.
|
|
$478.86
₿0
|
$755.78K
₿5.04
|
$755.78K
₿5.04
|
|
|
| 3233 |
|
$0.0007627
₿0.000000025
|
-1.89 |
$748.79K
₿24.94
|
$0.0007869
₿0.
|
$0.0007482
₿0.
|
|
$713.66
₿0
|
$762.21K
₿25.39
|
$748.79K
₿24.94
|
|
|
| 3238 |
|
$0.02473
₿0.00000042
|
-0.71 |
$743.39K
₿12.87
|
$0.02491
₿0.
|
$0.02473
₿0.
|
|
$2.05
₿0
|
$802.73K
₿13.9
|
$743.39K
₿12.87
|
|
|
| 3245 |
|
$0.006986
₿0.00000014
|
0.15 |
$738.63K
₿14.63
|
$0.007007
₿0.
|
$0.006963
₿0.
|
|
$120.11K
₿0
|
$738.64K
₿14.64
|
$738.63K
₿14.63
|
|
|
| 3246 |
|
$0.001771
₿0.000000030
|
-1.84 |
$738.41K
₿4.14
|
$0.001872
₿0.
|
$0.001701
₿0.
|
|
$1.21K
₿0
|
$2.29M
₿39.28
|
$738.41K
₿4.14
|
|
|
| 3249 |
|
$0.0005373
₿0.0000000050
|
-2.38 |
$736.48K
₿6.79
|
$0.0005654
₿0.
|
$0.0005302
₿0.
|
|
$1.4K
₿0
|
$1.43M
₿13.4
|
$736.48K
₿6.79
|
|
|
| 3250 |
|
$0.0002804
₿0.0000000060
|
-5.25 |
$736.21K
₿15.99
|
$0.0003179
₿0.
|
$0.0002688
₿0.
|
|
$151.15K
₿0
|
$2.8M
₿60.92
|
$736.21K
₿15.99
|
|
|
| 3252 |
|
$0.004557
₿0.000000071
|
0.25 |
$735.35K
₿2.98
|
$0.004573
₿0.
|
$0.004533
₿0.
|
|
$2.43K
₿0
|
$911.46K
₿14.25
|
$735.35K
₿2.98
|
|
|
| 3253 |
|
$0.0007346
₿0.000000023
|
0 |
$734.69K
₿17.52
|
$0.0007349
₿0.
|
$0.0007346
₿0.
|
|
$7.35
₿0
|
$734.69K
₿23.11
|
$734.69K
₿17.52
|
|
|
| 3254 |
|
$0.005142
₿0.000000067
|
-1.23 |
$734.55K
₿18.89
|
$0.005242
₿0.
|
$0.005124
₿0.
|
|
$93.43
₿0
|
$2.44M
₿32.18
|
$734.55K
₿18.89
|
|
|
| 3256 |
|
$0.009815
₿0.00000012
|
-0.75 |
$733.68K
₿8.85
|
$0.01001
₿0.
|
$0.009671
₿0.
|
|
$406.84
₿0
|
$982.12K
₿12.54
|
$733.68K
₿8.85
|
|
|
| 3264 |
|
$0.7289
₿0.000012
|
-1.41 |
$728.96K
₿12.02
|
$0.752
₿0.
|
$0.7202
₿0.
|
|
$70.19
₿0
|
$728.96K
₿12.02
|
$728.96K
₿12.02
|
|
|
| 3266 |
|
$0.01338
₿0.00000030
|
0.90 |
$727.64K
₿16.51
|
$0.01356
₿0.
|
$0.01285
₿0.
|
|
$40.38K
₿0
|
$1.34M
₿30.37
|
$727.64K
₿16.51
|
|
|
| 3267 |
|
$2.42
₿0.00010
|
7.56 |
$727.54K
₿32.9
|
$2.48
₿0.
|
$2.24
₿0.
|
|
$412.69
₿0
|
$727.54K
₿32.9
|
$727.54K
₿32.9
|
|
|
| 3272 |
|
$0.000001179
₿0.000000000029
|
52.27 |
$724.93K
₿18.14
|
$0.00000121
₿0.
|
$0.0000007703
₿0.
|
|
$3.68K
₿0
|
$724.93K
₿18.14
|
$724.93K
₿18.14
|
|
|
| 3278 |
|
$0.0007201
₿0.000000010
|
-2.44 |
$720.11K
₿10.15
|
$0.0007489
₿0.
|
$0.0007118
₿0.
|
|
$44.41
₿0
|
$720.11K
₿10.15
|
$720.11K
₿10.15
|
|
|
| 3279 |
|
$0.0001735
₿0.0000000033
|
-5.98 |
$719.48K
₿13.98
|
$0.0001877
₿0.
|
$0.000172
₿0.
|
|
$2.47K
₿0
|
$1.17M
₿22.79
|
$719.48K
₿13.98
|
|
|
| 3280 |
|
$0.00009613
₿0.0000000022
|
0.05 |
$719.46K
₿7.75
|
$0.00009624
₿0.
|
$0.000096
₿0.
|
|
$38.47K
₿0
|
$961.28K
₿22.41
|
$719.46K
₿7.75
|
|
|
| 3283 |
|
$0.0007386
₿0.000000010
|
-1.79 |
$717.41K
₿6.45
|
$0.0007528
₿0.
|
$0.0007367
₿0.
|
|
$56.14K
₿0
|
$738.62K
₿10.97
|
$717.41K
₿6.45
|
|
|
| 3284 |
|
$0.2304
₿0.0000027
|
0 |
$717.4K
₿27.49
|
$0.2345
₿0.
|
$0.2299
₿0.
|
|
$48.89
₿0
|
$2.3M
₿27.49
|
$717.4K
₿27.49
|
|
|
| 3291 |
|
$0.00107
₿0.000000025
|
68.55 |
$714.09K
₿6.62
|
$0.001382
₿0.
|
$0.0006358
₿0.
|
|
$109.45K
₿0
|
$963.74K
₿23.52
|
$714.09K
₿6.62
|
|
|
| 3293 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.00000143
₿0.0000000000053
|
-7.52 |
$712.28K
₿2.63
|
$0.00000156
₿0.
|
$0.00000137
₿0.
|
|
$17.93K
₿0
|
$712.28K
₿2.63
|
$712.28K
₿2.63
|
|
|
| 3294 |
|
$0.0001075
₿0.0000000014
|
-2.18 |
$711.97K
₿9.71
|
$0.0001127
₿0.
|
$0.000107
₿0.
|
|
$9.25K
₿0
|
$1.08M
₿14.68
|
$711.97K
₿9.71
|
|
|
| 3300 |
|
$0.002365
₿0.000000037
|
0 |
$709.52K
₿7.44
|
$0.002457
₿0.
|
$0.002354
₿0.
|
|
$959.68
₿0
|
$709.52K
₿11.3
|
$709.52K
₿7.44
|
|
|
| 3306 |
|
$0.000000001089
₿0.000000000000034
|
-1.81 |
$707.36K
₿22.44
|
$0.000000001188
₿0.
|
$0.000000001079
₿0.
|
|
$33.93K
₿0
|
$707.36K
₿22.44
|
$707.36K
₿22.44
|
|
|
| 3312 |
|
$0.002297
₿0.000000014
|
2.45 |
$703.52K
₿4.44
|
$0.002563
₿0.
|
$0.002173
₿0.
|
|
$5.93K
₿0
|
$703.52K
₿4.44
|
$703.52K
₿4.44
|
|
|
| 3313 |
|
$0.0007028
₿0.000000011
|
-0.77 |
$702.87K
₿11.78
|
$0.0007263
₿0.
|
$0.0006724
₿0.
|
|
$1.72K
₿0
|
$702.87K
₿11.78
|
$702.87K
₿11.78
|
|
|
| 3315 |
|
$0.00000212
₿0.000000000029
|
-2.41 |
$701.15K
₿9.63
|
$0.00000225
₿0.
|
$0.00000211
₿0.
|
|
$267.5
₿0
|
$701.15K
₿9.63
|
$701.15K
₿9.63
|
|
|
| 3317 |
|
$0.00007563
₿0.0000000010
|
-3.25 |
$698.79K
₿9.98
|
$0.00007978
₿0.
|
$0.00007475
₿0.
|
|
$199.19
₿0
|
$698.79K
₿9.98
|
$698.79K
₿9.98
|
|
|
| 3321 |
|
$0.0000007855
₿0.0000000000095
|
-1.59 |
$698.27K
₿8.49
|
$0.0000008044
₿0.
|
$0.0000007745
₿0.
|
|
$8.03
₿0
|
$698.27K
₿8.49
|
$698.27K
₿8.49
|
|
|
| 3328 |
|
$0.0001648
₿0.0000000026
|
24.89 |
$691.57K
₿9.52
|
$0.0001666
₿0.
|
$0.000132
₿0.
|
|
$118.2K
₿0
|
$691.57K
₿9.52
|
$691.57K
₿9.52
|
|
|
| 3330 |
|
$0.01343
₿0.00000065
|
-68.56 |
$690.36K
₿33.87
|
$0.04274
₿0.
|
$0.01077
₿0.
|
|
$511.52
₿0
|
$1.34M
₿65.91
|
$690.36K
₿33.87
|
|
|
| 3331 |
|
$0.00000137
₿0.000000000072
|
9.26 |
$690.07K
₿36.48
|
$0.00000143
₿0.
|
$0.00000123
₿0.
|
|
$41.71K
₿0
|
$1.37M
₿72.45
|
$690.07K
₿36.48
|
|
|
| 3333 |
|
$0.7597
₿0.000016
|
-9.41 |
$689.73K
₿14.8
|
$0.8388
₿0.
|
$0.753
₿0.
|
|
$3.5K
₿0
|
$689.73K
₿14.8
|
$689.73K
₿14.8
|
|
|
| 3334 |
|
$0.00003006
₿0.0000000010
|
-0.74 |
$689.49K
₿24.75
|
$0.0000308
₿0.
|
$0.00003004
₿0.
|
|
$1.33
₿0
|
$689.49K
₿24.75
|
$689.49K
₿24.75
|
|
|
| 3338 |
|
$0.007774
₿0.00000030
|
-3.76 |
$688.57K
₿27.18
|
$0.007833
₿0.
|
$0.007586
₿0.
|
|
$250.85
₿0
|
$745.26K
₿29.42
|
$688.57K
₿27.18
|
|
|
| 3341 |
|
$0.001303
₿0.000000016
|
-11.96 |
$688.41K
₿8.11
|
$0.0015
₿0.
|
$0.001235
₿0.
|
|
$8.78K
₿0
|
$1.3M
₿16.8
|
$688.41K
₿8.11
|
|
|
| 3346 |
|
$0.00004402
₿0.0000000011
|
12.25 |
$685.31K
₿18.06
|
$0.00005991
₿0.
|
$0.00003834
₿0.
|
|
$4.42K
₿0
|
$685.31K
₿18.06
|
$685.31K
₿18.06
|
|
|
| 3350 |
|
$0.007032
₿0.00000014
|
-1.34 |
$681.55K
₿1.62
|
$0.007291
₿0.
|
$0.006992
₿0.
|
|
$3.23K
₿0
|
$681.55K
₿14.17
|
$681.55K
₿1.62
|
|
|
| 3351 |
|
$0.002354
₿0.000000039
|
0 |
$681.45K
₿11.5
|
$0.002354
₿0.
|
$0.002353
₿0.
|
|
$13.43
₿0
|
$4.36M
₿73.57
|
$681.45K
₿11.5
|
|
|
| 3352 |
|
$0.004421
₿0.000000059
|
0 |
$680.5K
₿4.73
|
$0.004504
₿0.
|
$0.004397
₿0.
|
|
$2.03
₿0
|
$776.46K
₿10.48
|
$680.5K
₿4.73
|
|
|
| 3354 |
|
$0.003301
₿0.00000010
|
-0.07 |
$679.99K
₿15.82
|
$0.003498
₿0.
|
$0.00319
₿0.
|
|
$132.04K
₿0
|
$1.12M
₿34.05
|
$679.99K
₿15.82
|
|
|
| 3356 |
|
$0.08369
₿0.0000021
|
2.74 |
$676.33K
₿17.8
|
$0.08373
₿0.
|
$0.08142
₿0.
|
|
$3.15
₿0
|
$676.33K
₿17.8
|
$676.33K
₿17.8
|
|
|
| 3360 |
|
$0.002494
₿0.000000057
|
-1.19 |
$673.49K
₿4.01
|
$0.002543
₿0.
|
$0.002486
₿0.
|
|
$13.71
₿0
|
$748.32K
₿5.74
|
$673.49K
₿4.01
|
|
|
| 3364 |
|
$0.2393
₿0.0000044
|
-13.02 |
$671.63K
₿12.49
|
$0.2859
₿0.
|
$0.2378
₿0.
|
|
$7.09K
₿0
|
$8.38M
₿155.79
|
$671.63K
₿12.49
|
|
|
| 3365 |
|
$0.0001263
₿0.0000000012
|
-22.66 |
$670.86K
₿1.5
|
$0.0001802
₿0.
|
$0.0001151
₿0.
|
|
$21.25K
₿0
|
$682.04K
₿6.74
|
$670.86K
₿1.5
|
|
|
| 3368 |
|
$0.003347
₿0.000000037
|
9.06 |
$669.6K
₿7.56
|
$0.003359
₿0.
|
$0.003052
₿0.
|
|
$48.62K
₿0
|
$669.6K
₿7.56
|
$669.6K
₿7.56
|
|
|
| 3382 |
|
$0.001415
₿0.000000038
|
-2.41 |
$658.57K
₿17.03
|
$0.00156
₿0.
|
$0.001058
₿0.
|
|
$1.7M
₿0
|
$707.71K
₿19.16
|
$658.57K
₿17.03
|
|
|
| 3385 |
|
$0.04587
₿0.0000015
|
-0.51 |
$656.61K
₿20.37
|
$0.0466
₿0.
|
$0.04551
₿0.
|
|
$15.92K
₿0
|
$1.83M
₿61.82
|
$656.61K
₿20.37
|
|
|
| 3395 |
|
$0.0003279
₿0.0000000057
|
-0.59 |
$649.38K
₿8.6
|
$0.000331
₿0.
|
$0.0003257
₿0.
|
|
$90.1
₿0
|
$3.31M
₿57.76
|
$649.38K
₿8.6
|
|
|
| 3396 |
|
$0.006771
₿0.00000013
|
-2.20 |
$648.86K
₿12.84
|
$0.006982
₿0.
|
$0.006709
₿0.
|
|
$216.9
₿0
|
$648.86K
₿12.84
|
$648.86K
₿12.84
|
|
|
| 3398 |
|
$10.21
₿0.00016
|
-2.56 |
$648.45K
₿10.6
|
$10.66
₿0.
|
$10.18
₿0.
|
|
$2.63K
₿0
|
$648.45K
₿10.6
|
$648.45K
₿10.6
|
|
|
| 3404 |
|
$0.0006602
₿0.000000017
|
6.54 |
$645.53K
₿17.11
|
$0.0006614
₿0.
|
$0.000611
₿0.
|
|
$95.86K
₿0
|
$645.53K
₿17.11
|
$645.53K
₿17.11
|
|
|
| 3409 |
|
$0.0007264
₿0.0000000082
|
-7.44 |
$642.49K
₿6.69
|
$0.0007848
₿0.
|
$0.000674
₿0.
|
|
$25.98K
₿0
|
$682.82K
₿7.76
|
$642.49K
₿6.69
|
|
|
| 3412 |
|
$0.0002136
₿0.0000000032
|
13.01 |
$640.72K
₿9.89
|
$0.0002168
₿0.
|
$0.0001844
₿0.
|
|
$28.17K
₿0
|
$1.28M
₿19.78
|
$640.72K
₿9.89
|
|
|
| 3413 |
|
$0.000001549
₿0.000000000020
|
-0.57 |
$640.65K
₿8.24
|
$0.00000159
₿0.
|
$0.000001529
₿0.
|
|
$40.64
₿0
|
$640.65K
₿8.3
|
$640.65K
₿8.24
|
|
|
| 3414 |
|
$0.000000000666
₿0.0000000000000089
|
-13.73 |
$640.26K
₿8.62
|
$0.000000000782
₿0.
|
$0.000000000662
₿0.
|
|
$8.36K
₿0
|
$666,288.22Quint
₿8.62
|
$640.26K
₿8.62
|
|
|
| 3417 |
|
$0.06816
₿0.0000013
|
-0.49 |
$639.32K
₿13.12
|
$0.06948
₿0.
|
$0.06741
₿0.
|
|
$349.13
₿0
|
$681.62K
₿13.99
|
$639.32K
₿13.12
|
|
|
| 3418 |
|
$0.0006843
₿0.000000012
|
2.16 |
$638.8K
₿6.67
|
$0.0007082
₿0.
|
$0.0006703
₿0.
|
|
$1.45K
₿0
|
$645.65K
₿11.49
|
$638.8K
₿6.67
|
|
|
| 3419 |
|
$0.01018
₿0.00000043
|
-0.93 |
$637.88K
₿15.15
|
$0.02702
₿0.
|
$0.01016
₿0.
|
|
$10.71
₿0
|
$1.02M
₿43.98
|
$637.88K
₿15.15
|
|
|
| 3426 |
|
$0.0008076
₿0.0000000056
|
-12.28 |
$634.18K
₿4.18
|
$0.0009319
₿0.
|
$0.0007908
₿0.
|
|
$6.23K
₿0
|
$807.67K
₿5.64
|
$634.18K
₿4.18
|
|
|
| 3427 |
|
$0.006842
₿0.00000034
|
7.93 |
$633.69K
₿32.23
|
$0.00846
₿0.
|
$0.006335
₿0.
|
|
$2.4K
₿0
|
$1.01M
₿51.43
|
$633.69K
₿32.23
|
|
|
| 3432 |
|
$0.000217
₿0.0000000053
|
0 |
$630.27K
₿8.24
|
$0.000255
₿0.
|
$0.0002145
₿0.
|
|
$54.62
₿0
|
$651.1K
₿15.97
|
$630.27K
₿8.24
|
|
|
| 3437 |
|
$0.0006445
₿0.0000000041
|
-3.20 |
$629.09K
₿3.99
|
$0.0006913
₿0.
|
$0.0006324
₿0.
|
|
$58.46K
₿0
|
$629.09K
₿3.99
|
$629.09K
₿3.99
|
|
|
| 3440 |
|
$0.00000233
₿0.000000000018
|
-0.57 |
$629.02K
₿5.12
|
$0.000002359
₿0.
|
$0.000002309
₿0.
|
|
$767.52K
₿0
|
$1.38M
₿11.2
|
$629.02K
₿5.12
|
|
|
| 3445 |
|
$0.0002016
₿0.0000000019
|
-4.86 |
$627.71K
₿2.57
|
$0.0002141
₿0.
|
$0.0001969
₿0.
|
|
$28.56
₿0
|
$809.65K
₿7.68
|
$627.71K
₿2.57
|
|
|
| 3448 |
|
$0.001452
₿0.00000010
|
-0.64 |
$627.53K
₿44.37
|
$0.001472
₿0.
|
$0.001447
₿0.
|
|
$3.96
₿0
|
$1.45M
₿102.74
|
$627.53K
₿44.37
|
|
|
| 3455 |
|
$0.003623
₿0.000000063
|
-0.28 |
$623.82K
₿10.95
|
$0.003688
₿0.
|
$0.003572
₿0.
|
|
$2.94K
₿0
|
$3.62M
₿63.56
|
$623.82K
₿10.95
|
|
|
| 3458 |
|
$0.06164
₿0.00000087
|
0.92 |
$620.89K
₿8.84
|
$0.06212
₿0.
|
$0.06092
₿0.
|
|
$700.66
₿0
|
$620.89K
₿8.84
|
$620.89K
₿8.84
|
|
|
| 3460 |
|
$0.0007322
₿0.000000026
|
-1.75 |
$618.85K
₿22.06
|
$0.0007545
₿0.
|
$0.000722
₿0.
|
|
$305.35
₿0
|
$656.68K
₿23.79
|
$618.85K
₿22.06
|
|
|
| 3468 |
|
$0.006589
₿0.00000011
|
-0.98 |
$614.31K
₿11.58
|
$0.006758
₿0.
|
$0.00652
₿0.
|
|
$404.9
₿0
|
$1.98M
₿35.62
|
$614.31K
₿11.58
|
|
|
| 3470 |
|
$0.0000347
₿0.00000000046
|
-2.66 |
$611.01K
₿8.04
|
$0.00003584
₿0.
|
$0.00003447
₿0.
|
|
$37.71K
₿0
|
$611.01K
₿8.04
|
$611.01K
₿8.04
|
|
|
| 3471 |
|
$0.01023
₿0.00000042
|
-0.96 |
$610.99K
₿25.29
|
$0.01044
₿0.
|
$0.01011
₿0.
|
|
$3.13
₿0
|
$947.06K
₿39.2
|
$610.99K
₿25.29
|
|
|
| 3472 |
|
$0.0006106
₿0.0000000099
|
-1.71 |
$610.66K
₿9.94
|
$0.0006351
₿0.
|
$0.0005956
₿0.
|
|
$2.07K
₿0
|
$610.66K
₿9.94
|
$610.66K
₿9.94
|
|
|
| 3473 |
|
$2,449.21
₿0.028
|
1.00 |
$610.61K
₿14.2
|
$2,506.35
₿0.
|
$2,428.75
₿0.
|
|
$10.07K
₿0
|
$610.61K
₿14.2
|
$610.61K
₿14.2
|
|
|
| 3475 |
|
$0.006784
₿0.000000087
|
2.76 |
$610.56K
₿7.87
|
$0.009149
₿0.
|
$0.006602
₿0.
|
|
$17.47K
₿0
|
$610.56K
₿7.87
|
$610.56K
₿7.87
|
|
|
| 3478 |
|
$0.0009159
₿0.000000013
|
0.26 |
$607.83K
₿9.04
|
$0.0009619
₿0.
|
$0.0008971
₿0.
|
|
$46.5K
₿0
|
$641.14K
₿9.64
|
$607.83K
₿9.04
|
|
|
| 3480 |
|
$0.0007111
₿0.000000014
|
-0.11 |
$607.7K
₿11.67
|
$0.0007159
₿0.
|
$0.0007111
₿0.
|
|
$334.8
₿0
|
$708.2K
₿14.23
|
$607.7K
₿11.67
|
|
|
| 3481 |
|
$0.00000748
₿0.000000000081
|
-0.20 |
$606.56K
₿7.47
|
$0.0000075
₿0.
|
$0.00000742
₿0.
|
|
$459.84
₿0
|
$606.56K
₿7.47
|
$606.56K
₿7.47
|
|
|
| 3484 |
|
$0.0006044
₿0.0000000072
|
-1.85 |
$604.5K
₿7.29
|
$0.0006282
₿0.
|
$0.0005968
₿0.
|
|
$511.53
₿0
|
$604.5K
₿7.29
|
$604.5K
₿7.29
|
|
|
| 3485 |
|
$0.6048
₿0.000012
|
0.87 |
$604.44K
₿12.15
|
$0.6068
₿0.
|
$0.5978
₿0.
|
|
$2.52K
₿0
|
$604.44K
₿12.15
|
$604.44K
₿12.15
|
|
|
| 3492 |
|
$0.01254
₿0.00000017
|
-5.29 |
$600.76K
₿6.45
|
$0.01324
₿0.
|
$0.01197
₿0.
|
|
$346.83
₿0
|
$600.76K
₿8.23
|
$600.76K
₿6.45
|
|
|
| 3493 |
|
$0.000000001441
₿0.000000000000014
|
-0.88 |
$600K
₿6.41
|
$0.000000001478
₿0.
|
$0.000000001422
₿0.
|
|
$308.75
₿0
|
$600K
₿6.41
|
$600K
₿6.41
|
|
|
| 3494 |
|
$0.001701
₿0.000000065
|
-0.56 |
$599.96K
₿14.41
|
$0.001726
₿0.
|
$0.001696
₿0.
|
|
$953.65
₿0
|
$1.66M
₿64.35
|
$599.96K
₿14.41
|
|
|
| 3498 |
|
$0.0001598
₿0.000000094
|
-0.02 |
$598.23K
₿354.79
|
$0.0001599
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.23K
₿354.79
|
|
|
| 3500 |
|
$0.00001804
₿0.00000000023
|
-0.43 |
$597.75K
₿7.37
|
$0.00001849
₿0.
|
$0.00001779
₿0.
|
|
$10.31K
₿0
|
$1.26M
₿16.21
|
$597.75K
₿7.37
|
|
|
| 3506 |
|
$0.01936
₿0.0000020
|
-3.42 |
$594.72K
₿89.14
|
$0.0534
₿0.
|
$0.01879
₿0.
|
|
$168.96K
₿0
|
$968.64K
₿103.15
|
$594.72K
₿89.14
|
|
|
| 3508 |
|
$0.0005958
₿0.000000013
|
-1.25 |
$594.33K
₿13.64
|
$0.000612
₿0.
|
$0.0005873
₿0.
|
|
$445.88
₿0
|
$594.33K
₿13.64
|
$594.33K
₿13.64
|
|
|
| 3512 |
|
$0.001289
₿0.000000017
|
-1.46 |
$592.06K
₿6.85
|
$0.00133
₿0.
|
$0.001271
₿0.
|
|
$7.96
₿0
|
$1.29M
₿17.87
|
$592.06K
₿6.85
|
|
|
| 3513 |
|
$0.0007375
₿0.0000000037
|
6.07 |
$590.7K
₿2.22
|
$0.0007607
₿0.
|
$0.0006728
₿0.
|
|
$354.91
₿0
|
$737.61K
₿3.76
|
$590.7K
₿2.22
|
|
|
| 3515 |
|
$0.001679
₿0.000000019
|
0.94 |
$587.98K
₿6.66
|
$0.001681
₿0.
|
$0.00166
₿0.
|
|
$2.05
₿0
|
$1.68M
₿19.03
|
$587.98K
₿6.66
|
|
|
| 3517 |
|
$0.07166
₿0.00000093
|
-0.42 |
$586.78K
₿6.92
|
$0.07268
₿0.
|
$0.07034
₿0.
|
|
$363.68
₿0
|
$716.68K
₿9.37
|
$586.78K
₿6.92
|
|
|
| 3521 |
|
$0.00000007296
₿0.00000000000041
|
-0.92 |
$583.72K
₿3.3
|
$0.00000007482
₿0.
|
$0.00000007219
₿0.
|
|
$7.84
₿0
|
$583.72K
₿3.3
|
$583.72K
₿3.3
|
|
|
| 3522 |
|
$0.005868
₿0.00000015
|
-0.12 |
$583.65K
₿14.73
|
$0.005968
₿0.
|
$0.00581
₿0.
|
|
$858.18
₿0
|
$583.65K
₿15.08
|
$583.65K
₿14.73
|
|
|
| 3523 |
|
$0.0005835
₿0.0000000090
|
0 |
$582.21K
₿8.19
|
$0.0005992
₿0.
|
$0.0005668
₿0.
|
|
$132.58
₿0
|
$582.21K
₿9
|
$582.21K
₿8.19
|
|
|
| 3524 |
|
$0.2149
₿0.0000027
|
-0.86 |
$581.41K
₿7.32
|
$0.2205
₿0.
|
$0.2121
₿0.
|
|
$30.07
₿0
|
$581.41K
₿7.32
|
$581.41K
₿7.32
|
|
|
| 3532 |
|
$0.0005789
₿0.000000011
|
-2.85 |
$578.75K
₿11.95
|
$0.0005974
₿0.
|
$0.0005663
₿0.
|
|
$364.4K
₿0
|
$578.75K
₿11.95
|
$578.75K
₿11.95
|
|
|
| 3534 |
|
$0.003855
₿0.000000046
|
0.16 |
$578.36K
₿6.98
|
$0.003894
₿0.
|
$0.003847
₿0.
|
|
$14.49K
₿0
|
$578.36K
₿6.98
|
$578.36K
₿6.98
|
|
|
| 3535 |
|
$0.0005772
₿0.000000012
|
-0.67 |
$577.25K
₿12.86
|
$0.0005856
₿0.
|
$0.0005618
₿0.
|
|
$1.74K
₿0
|
$577.25K
₿12.86
|
$577.25K
₿12.86
|
|
|
| 3537 |
|
$0.000854
₿0.000000010
|
-1.06 |
$576.61K
₿7.17
|
$0.0008773
₿0.
|
$0.0008411
₿0.
|
|
$31.42K
₿0
|
$576.61K
₿7.17
|
$576.61K
₿7.17
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
