Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3217 |
|
$0.00000349
₿0.000000000039
|
-1.75 |
$762.74K
₿8.62
|
$0.000003599
₿0.
|
$0.000003469
₿0.
|
|
$174.81
₿0
|
$1.47M
₿16.58
|
$762.74K
₿8.62
|
|
|
| 3223 |
|
$0.2707
₿0.0000044
|
-1.96 |
$759.6K
₿12.49
|
$0.2826
₿0.
|
$0.2709
₿0.
|
|
$465.98
₿0
|
$9.48M
₿155.79
|
$759.6K
₿12.49
|
|
|
| 3224 |
|
$0.001204
₿0.000000025
|
-2.97 |
$758.14K
₿16.37
|
$0.001256
₿0.
|
$0.001191
₿0.
|
|
$2.23K
₿0
|
$758.14K
₿16.37
|
$758.14K
₿16.37
|
|
|
| 3238 |
|
$0.0002852
₿0.0000000060
|
-7.55 |
$748.68K
₿15.99
|
$0.0003179
₿0.
|
$0.0002688
₿0.
|
|
$171.57K
₿0
|
$2.85M
₿60.92
|
$748.68K
₿15.99
|
|
|
| 3248 |
|
$0.02473
₿0.00000042
|
-0.65 |
$743.52K
₿12.87
|
$0.02491
₿0.
|
$0.02489
₿0.
|
|
$6.98
₿0
|
$802.87K
₿13.9
|
$743.52K
₿12.87
|
|
|
| 3249 |
|
$0.0007564
₿0.000000025
|
-2.76 |
$742.65K
₿24.94
|
$0.0007869
₿0.
|
$0.0007482
₿0.
|
|
$993.79
₿0
|
$755.96K
₿25.39
|
$742.65K
₿24.94
|
|
|
| 3250 |
|
$0.0007421
₿0.000000010
|
1.39 |
$742.13K
₿10.15
|
$0.0007489
₿0.
|
$0.0007197
₿0.
|
|
$95.37
₿0
|
$742.13K
₿10.15
|
$742.13K
₿10.15
|
|
|
| 3252 |
|
$0.000000000769
₿0.0000000000000089
|
15.48 |
$738.81K
₿8.62
|
$0.000000000782
₿0.
|
$0.000000000662
₿0.
|
|
$11.08K
₿0
|
$768,848.21Quint
₿8.62
|
$738.81K
₿8.62
|
|
|
| 3254 |
|
$0.006985
₿0.00000014
|
-0.08 |
$738.43K
₿14.63
|
$0.007007
₿0.
|
$0.006368
₿0.
|
|
$104.74K
₿0
|
$738.43K
₿14.64
|
$738.43K
₿14.63
|
|
|
| 3258 |
|
$0.0005371
₿0.0000000050
|
-4.44 |
$736.17K
₿6.79
|
$0.0005654
₿0.
|
$0.0005338
₿0.
|
|
$2.69K
₿0
|
$1.42M
₿13.4
|
$736.17K
₿6.79
|
|
|
| 3261 |
|
$0.004557
₿0.000000071
|
0 |
$735.35K
₿2.98
|
$0.004573
₿0.
|
$0.004503
₿0.
|
|
$2.43K
₿0
|
$911.46K
₿14.25
|
$735.35K
₿2.98
|
|
|
| 3264 |
|
$0.0007346
₿0.000000023
|
-0.03 |
$734.69K
₿17.52
|
$0.0007349
₿0.
|
$0.0007346
₿0.
|
|
$7.35
₿0
|
$734.69K
₿23.11
|
$734.69K
₿17.52
|
|
|
| 3265 |
|
$0.005141
₿0.000000067
|
-1.17 |
$734.36K
₿18.89
|
$0.005242
₿0.
|
$0.005178
₿0.
|
|
$93.41
₿0
|
$2.44M
₿32.18
|
$734.36K
₿18.89
|
|
|
| 3269 |
|
$0.00982
₿0.00000012
|
0.41 |
$733.49K
₿8.85
|
$0.01001
₿0.
|
$0.009671
₿0.
|
|
$411.34
₿0
|
$982.09K
₿12.54
|
$733.49K
₿8.85
|
|
|
| 3275 |
|
$0.0007272
₿0.0000000050
|
3.63 |
$727.29K
₿5.04
|
$0.0008074
₿0.
|
$0.0007025
₿0.
|
|
$625.37
₿0
|
$727.29K
₿5.04
|
$727.29K
₿5.04
|
|
|
| 3277 |
|
$0.00109
₿0.000000025
|
76.27 |
$727.53K
₿6.62
|
$0.001232
₿0.
|
$0.0006189
₿0.
|
|
$94.12K
₿0
|
$981.88K
₿23.52
|
$727.53K
₿6.62
|
|
|
| 3281 |
|
$0.7244
₿0.000012
|
-2.24 |
$724.49K
₿12.02
|
$0.752
₿0.
|
$0.7202
₿0.
|
|
$69.76
₿0
|
$724.49K
₿12.02
|
$724.49K
₿12.02
|
|
|
| 3286 |
|
$2.41
₿0.00010
|
2.35 |
$722.61K
₿32.9
|
$2.48
₿0.
|
$2.23
₿0.
|
|
$838.69
₿0
|
$722.61K
₿32.9
|
$722.61K
₿32.9
|
|
|
| 3290 |
|
$0.00009616
₿0.0000000022
|
0.02 |
$719.79K
₿7.75
|
$0.00009626
₿0.
|
$0.000096
₿0.
|
|
$42.66K
₿0
|
$961.72K
₿22.41
|
$719.79K
₿7.75
|
|
|
| 3291 |
|
$0.0007402
₿0.000000010
|
-3.18 |
$719.02K
₿6.45
|
$0.0007645
₿0.
|
$0.0007401
₿0.
|
|
$56.03K
₿0
|
$740.28K
₿10.97
|
$719.02K
₿6.45
|
|
|
| 3294 |
|
$0.2304
₿0.0000027
|
-0.57 |
$717.4K
₿27.49
|
$0.2345
₿0.
|
$0.2299
₿0.
|
|
$48.89
₿0
|
$2.3M
₿27.49
|
$717.4K
₿27.49
|
|
|
| 3295 |
|
$0.0001728
₿0.0000000033
|
-8.15 |
$716.35K
₿13.98
|
$0.0001891
₿0.
|
$0.000172
₿0.
|
|
$2.63K
₿0
|
$1.17M
₿22.79
|
$716.35K
₿13.98
|
|
|
| 3297 |
|
$0.000000001089
₿0.000000000000034
|
-2.66 |
$713.99K
₿22.44
|
$0.000000001188
₿0.
|
$0.000000001079
₿0.
|
|
$33.28K
₿0
|
$713.99K
₿22.44
|
$713.99K
₿22.44
|
|
|
| 3302 |
|
$0.0001073
₿0.0000000014
|
-4.49 |
$710.86K
₿9.71
|
$0.0001177
₿0.
|
$0.000107
₿0.
|
|
$25.53K
₿0
|
$1.07M
₿14.68
|
$710.86K
₿9.71
|
|
|
| 3304 |
|
$0.01382
₿0.00000065
|
-67.46 |
$710.46K
₿33.87
|
$0.04274
₿0.
|
$0.01379
₿0.
|
|
$509.38
₿0
|
$1.38M
₿65.91
|
$710.46K
₿33.87
|
|
|
| 3306 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.00000143
₿0.0000000000053
|
-8.34 |
$710.25K
₿2.63
|
$0.00000156
₿0.
|
$0.00000137
₿0.
|
|
$18.41K
₿0
|
$710.25K
₿2.63
|
$710.25K
₿2.63
|
|
|
| 3312 |
|
$0.002354
₿0.000000037
|
-4.00 |
$706.3K
₿7.44
|
$0.002457
₿0.
|
$0.002354
₿0.
|
|
$950.39
₿0
|
$706.3K
₿11.3
|
$706.3K
₿7.44
|
|
|
| 3315 |
|
$0.000002129
₿0.000000000029
|
1.57 |
$705.25K
₿9.63
|
$0.00000225
₿0.
|
$0.00000206
₿0.
|
|
$7.43K
₿0
|
$705.25K
₿9.63
|
$705.25K
₿9.63
|
|
|
| 3316 |
|
$0.00007622
₿0.0000000010
|
-1.39 |
$704.25K
₿9.98
|
$0.00007978
₿0.
|
$0.00007475
₿0.
|
|
$201.18
₿0
|
$704.25K
₿9.98
|
$704.25K
₿9.98
|
|
|
| 3319 |
|
$0.0129
₿0.00000030
|
-4.01 |
$701.62K
₿16.51
|
$0.01372
₿0.
|
$0.01288
₿0.
|
|
$35.27K
₿0
|
$1.29M
₿30.37
|
$701.62K
₿16.51
|
|
|
| 3324 |
|
$0.002815
₿0.000000059
|
4.92 |
$699.42K
₿14.87
|
$0.002851
₿0.
|
$0.00266
₿0.
|
|
$432.62
₿0
|
$699.42K
₿14.87
|
$699.42K
₿14.87
|
|
|
| 3329 |
|
$0.0001309
₿0.0000000012
|
-1.37 |
$695.41K
₿1.5
|
$0.0001802
₿0.
|
$0.0001257
₿0.
|
|
$25.64K
₿0
|
$706.99K
₿6.74
|
$695.41K
₿1.5
|
|
|
| 3332 |
|
$0.007823
₿0.00000030
|
-1.90 |
$693.28K
₿27.18
|
$0.008087
₿0.
|
$0.007586
₿0.
|
|
$277.53
₿0
|
$750.35K
₿29.42
|
$693.28K
₿27.18
|
|
|
| 3333 |
|
$0.0000007809
₿0.0000000000095
|
-2.19 |
$693.88K
₿8.49
|
$0.0000008044
₿0.
|
$0.0000007745
₿0.
|
|
$11.56
₿0
|
$693.88K
₿8.49
|
$693.88K
₿8.49
|
|
|
| 3335 |
|
$0.0006927
₿0.000000011
|
-3.14 |
$692.45K
₿11.78
|
$0.0007263
₿0.
|
$0.0006724
₿0.
|
|
$1.78K
₿0
|
$692.45K
₿11.78
|
$692.45K
₿11.78
|
|
|
| 3339 |
|
$0.00003006
₿0.0000000010
|
-0.92 |
$689.49K
₿24.75
|
$0.0000308
₿0.
|
$0.00003002
₿0.
|
|
$1.33
₿0
|
$689.49K
₿24.75
|
$689.49K
₿24.75
|
|
|
| 3344 |
|
$0.7553
₿0.000016
|
-7.76 |
$685.75K
₿14.8
|
$0.8388
₿0.
|
$0.753
₿0.
|
|
$3.73K
₿0
|
$685.75K
₿14.8
|
$685.75K
₿14.8
|
|
|
| 3345 |
|
$0.002233
₿0.000000014
|
22.37 |
$683.87K
₿4.44
|
$0.002563
₿0.
|
$0.001769
₿0.
|
|
$10.2K
₿0
|
$683.87K
₿4.44
|
$683.87K
₿4.44
|
|
|
| 3346 |
|
$0.007053
₿0.00000014
|
0.25 |
$683.58K
₿1.62
|
$0.007182
₿0.
|
$0.006997
₿0.
|
|
$1.36K
₿0
|
$683.58K
₿14.17
|
$683.58K
₿1.62
|
|
|
| 3347 |
|
$0.004428
₿0.000000059
|
-0.84 |
$681.53K
₿4.73
|
$0.004504
₿0.
|
$0.004397
₿0.
|
|
$3.24
₿0
|
$777.64K
₿10.48
|
$681.53K
₿4.73
|
|
|
| 3348 |
|
$0.002354
₿0.000000039
|
-0.08 |
$681.48K
₿11.5
|
$0.002356
₿0.
|
$0.002353
₿0.
|
|
$13.43
₿0
|
$4.36M
₿73.57
|
$681.48K
₿11.5
|
|
|
| 3351 |
|
$0.003296
₿0.00000010
|
0.03 |
$679K
₿15.82
|
$0.003498
₿0.
|
$0.00319
₿0.
|
|
$119.97K
₿0
|
$1.12M
₿34.05
|
$679K
₿15.82
|
|
|
| 3354 |
|
$0.08372
₿0.0000021
|
5.57 |
$676.61K
₿17.8
|
$0.08373
₿0.
|
$0.0793
₿0.
|
|
$8.83
₿0
|
$676.61K
₿17.8
|
$676.61K
₿17.8
|
|
|
| 3357 |
|
$0.002496
₿0.000000057
|
-0.96 |
$673.97K
₿4.01
|
$0.002543
₿0.
|
$0.002486
₿0.
|
|
$13.72
₿0
|
$748.85K
₿5.74
|
$673.97K
₿4.01
|
|
|
| 3359 |
|
$0.007268
₿0.00000034
|
29.19 |
$673.08K
₿32.23
|
$0.00846
₿0.
|
$0.005625
₿0.
|
|
$2.77K
₿0
|
$1.07M
₿51.43
|
$673.08K
₿32.23
|
|
|
| 3371 |
|
$0.00126
₿0.000000016
|
-6.78 |
$665.72K
₿8.11
|
$0.0015
₿0.
|
$0.001235
₿0.
|
|
$9.01K
₿0
|
$1.26M
₿16.8
|
$665.72K
₿8.11
|
|
|
| 3373 |
|
$10.47
₿0.00016
|
-0.19 |
$665.23K
₿10.6
|
$10.66
₿0.
|
$10.22
₿0.
|
|
$700.17
₿0
|
$665.23K
₿10.6
|
$665.23K
₿10.6
|
|
|
| 3376 |
|
$0.00332
₿0.000000037
|
12.77 |
$664.21K
₿7.56
|
$0.003317
₿0.
|
$0.002938
₿0.
|
|
$50.49K
₿0
|
$664.21K
₿7.56
|
$664.21K
₿7.56
|
|
|
| 3378 |
|
$0.0000425
₿0.0000000011
|
8.35 |
$661.8K
₿18.06
|
$0.00005081
₿0.
|
$0.00003834
₿0.
|
|
$1.92K
₿0
|
$661.8K
₿18.06
|
$661.8K
₿18.06
|
|
|
| 3386 |
|
$0.000001309
₿0.000000000072
|
0.78 |
$660.1K
₿36.48
|
$0.00000143
₿0.
|
$0.00000119
₿0.
|
|
$35.88K
₿0
|
$1.31M
₿72.45
|
$660.1K
₿36.48
|
|
|
| 3393 |
|
$0.04578
₿0.0000015
|
-0.25 |
$655.39K
₿20.37
|
$0.04646
₿0.
|
$0.04551
₿0.
|
|
$15.09K
₿0
|
$1.83M
₿61.82
|
$655.39K
₿20.37
|
|
|
| 3399 |
|
$0.006786
₿0.00000013
|
-1.93 |
$649.97K
₿12.84
|
$0.006983
₿0.
|
$0.006738
₿0.
|
|
$94.74
₿0
|
$649.97K
₿12.84
|
$649.97K
₿12.84
|
|
|
| 3401 |
|
$0.0003273
₿0.0000000057
|
-4.14 |
$648.26K
₿8.6
|
$0.0003431
₿0.
|
$0.0003257
₿0.
|
|
$453.13
₿0
|
$3.31M
₿57.76
|
$648.26K
₿8.6
|
|
|
| 3413 |
|
$0.000213
₿0.0000000032
|
-1.44 |
$639.14K
₿9.89
|
$0.0002169
₿0.
|
$0.0001844
₿0.
|
|
$29.69K
₿0
|
$1.28M
₿19.78
|
$639.14K
₿9.89
|
|
|
| 3417 |
|
$0.00000154
₿0.000000000020
|
-0.84 |
$637.86K
₿8.24
|
$0.00000159
₿0.
|
$0.000001529
₿0.
|
|
$52.04
₿0
|
$637.86K
₿8.3
|
$637.86K
₿8.24
|
|
|
| 3418 |
|
$0.06795
₿0.0000013
|
-0.83 |
$637.42K
₿13.12
|
$0.06948
₿0.
|
$0.06741
₿0.
|
|
$491.63
₿0
|
$679.59K
₿13.99
|
$637.42K
₿13.12
|
|
|
| 3421 |
|
$0.0008084
₿0.0000000056
|
-4.26 |
$634.74K
₿4.18
|
$0.0009319
₿0.
|
$0.0007908
₿0.
|
|
$10.38K
₿0
|
$808.39K
₿5.64
|
$634.74K
₿4.18
|
|
|
| 3427 |
|
$0.0006762
₿0.000000012
|
0.27 |
$631.18K
₿6.67
|
$0.0007082
₿0.
|
$0.0006573
₿0.
|
|
$2.43K
₿0
|
$637.95K
₿11.49
|
$631.18K
₿6.67
|
|
|
| 3428 |
|
$0.00000234
₿0.000000000018
|
-0.11 |
$630.72K
₿5.12
|
$0.000002359
₿0.
|
$0.000002309
₿0.
|
|
$905.94K
₿0
|
$1.38M
₿11.2
|
$630.72K
₿5.12
|
|
|
| 3432 |
|
$0.0006448
₿0.0000000041
|
-2.69 |
$629.43K
₿3.99
|
$0.0007462
₿0.
|
$0.0006361
₿0.
|
|
$44.91K
₿0
|
$629.43K
₿3.99
|
$629.43K
₿3.99
|
|
|
| 3434 |
|
$0.0002164
₿0.0000000053
|
-3.47 |
$628.6K
₿8.24
|
$0.000255
₿0.
|
$0.0002145
₿0.
|
|
$54.47
₿0
|
$649.37K
₿15.97
|
$628.6K
₿8.24
|
|
|
| 3437 |
|
$0.001452
₿0.00000010
|
-0.99 |
$627.37K
₿44.37
|
$0.001472
₿0.
|
$0.001451
₿0.
|
|
$4.31
₿0
|
$1.45M
₿102.74
|
$627.37K
₿44.37
|
|
|
| 3445 |
|
$0.0007043
₿0.0000000082
|
-19.91 |
$622.93K
₿6.69
|
$0.0009105
₿0.
|
$0.000674
₿0.
|
|
$35.52K
₿0
|
$662.03K
₿7.76
|
$622.93K
₿6.69
|
|
|
| 3448 |
|
$0.003616
₿0.000000063
|
-0.84 |
$621.34K
₿10.95
|
$0.003688
₿0.
|
$0.003573
₿0.
|
|
$2.82K
₿0
|
$3.61M
₿63.56
|
$621.34K
₿10.95
|
|
|
| 3450 |
|
$0.0001995
₿0.0000000019
|
-5.86 |
$620.98K
₿2.57
|
$0.0002141
₿0.
|
$0.0001969
₿0.
|
|
$27.26
₿0
|
$800.98K
₿7.68
|
$620.98K
₿2.57
|
|
|
| 3451 |
|
$0.06148
₿0.00000087
|
0 |
$619.34K
₿8.84
|
$0.06212
₿0.
|
$0.06092
₿0.
|
|
$968.43
₿0
|
$619.34K
₿8.84
|
$619.34K
₿8.84
|
|
|
| 3455 |
|
$0.0007309
₿0.000000026
|
-1.62 |
$617.72K
₿22.06
|
$0.0007545
₿0.
|
$0.000722
₿0.
|
|
$359.66
₿0
|
$655.49K
₿23.79
|
$617.72K
₿22.06
|
|
|
| 3459 |
|
$0.006611
₿0.00000011
|
-1.05 |
$616.39K
₿11.58
|
$0.006758
₿0.
|
$0.00652
₿0.
|
|
$417.82
₿0
|
$1.98M
₿35.62
|
$616.39K
₿11.58
|
|
|
| 3462 |
|
$2,464.6
₿0.028
|
1.42 |
$614.44K
₿14.2
|
$2,506.35
₿0.
|
$2,396.65
₿0.
|
|
$11.47K
₿0
|
$614.44K
₿14.2
|
$614.44K
₿14.2
|
|
|
| 3464 |
|
$0.006815
₿0.000000087
|
-6.39 |
$613.38K
₿7.87
|
$0.007305
₿0.
|
$0.0066
₿0.
|
|
$12.27K
₿0
|
$613.38K
₿7.87
|
$613.38K
₿7.87
|
|
|
| 3466 |
|
$0.004359
₿0.000000088
|
0.77 |
$613.18K
₿12.44
|
$0.00436
₿0.
|
$0.004331
₿0.
|
|
$128.24
₿0
|
$613.18K
₿12.44
|
$613.18K
₿12.44
|
|
|
| 3468 |
|
$0.00003482
₿0.00000000046
|
-1.83 |
$613.15K
₿8.04
|
$0.00003584
₿0.
|
$0.00003475
₿0.
|
|
$36.12K
₿0
|
$613.15K
₿8.04
|
$613.15K
₿8.04
|
|
|
| 3475 |
|
$0.0007128
₿0.000000014
|
-0.85 |
$609.19K
₿11.67
|
$0.0007209
₿0.
|
$0.0007116
₿0.
|
|
$309.26
₿0
|
$709.93K
₿14.23
|
$609.19K
₿11.67
|
|
|
| 3476 |
|
$0.01019
₿0.00000042
|
-1.68 |
$608.33K
₿25.29
|
$0.01044
₿0.
|
$0.01011
₿0.
|
|
$5.54
₿0
|
$942.94K
₿39.2
|
$608.33K
₿25.29
|
|
|
| 3477 |
|
$0.00012
₿0.0000000010
|
37.47 |
$604.58K
₿5.18
|
$0.0001321
₿0.
|
$0.0000866
₿0.
|
|
$211.79K
₿0
|
$863.98K
₿7.4
|
$604.58K
₿5.18
|
|
|
| 3480 |
|
$0.0009137
₿0.000000013
|
0.57 |
$606.37K
₿9.04
|
$0.0009619
₿0.
|
$0.0008971
₿0.
|
|
$44.21K
₿0
|
$639.6K
₿9.64
|
$606.37K
₿9.04
|
|
|
| 3482 |
|
$0.0001442
₿0.0000000026
|
9.71 |
$605.16K
₿9.52
|
$0.0001491
₿0.
|
$0.0001302
₿0.
|
|
$116.45K
₿0
|
$605.16K
₿9.52
|
$605.16K
₿9.52
|
|
|
| 3484 |
|
$0.6049
₿0.000012
|
0.60 |
$604.53K
₿12.15
|
$0.6068
₿0.
|
$0.5977
₿0.
|
|
$2.8K
₿0
|
$604.53K
₿12.15
|
$604.53K
₿12.15
|
|
|
| 3485 |
|
$0.000007449
₿0.000000000081
|
-0.52 |
$604.35K
₿7.47
|
$0.0000075
₿0.
|
$0.000007449
₿0.
|
|
$168.39
₿0
|
$604.35K
₿7.47
|
$604.35K
₿7.47
|
|
|
| 3487 |
|
$0.0006038
₿0.0000000072
|
-1.55 |
$603.89K
₿7.29
|
$0.0006282
₿0.
|
$0.0005968
₿0.
|
|
$83.01
₿0
|
$603.89K
₿7.29
|
$603.89K
₿7.29
|
|
|
| 3488 |
|
$0.0006033
₿0.0000000099
|
-3.28 |
$603.39K
₿9.94
|
$0.0006351
₿0.
|
$0.0005956
₿0.
|
|
$1.65K
₿0
|
$603.39K
₿9.94
|
$603.39K
₿9.94
|
|
|
| 3491 |
|
$0.0006144
₿0.000000017
|
-4.26 |
$602.76K
₿17.11
|
$0.0006473
₿0.
|
$0.0006088
₿0.
|
|
$87.89K
₿0
|
$602.76K
₿17.11
|
$602.76K
₿17.11
|
|
|
| 3494 |
|
$0.001701
₿0.000000065
|
0.95 |
$599.83K
₿14.41
|
$0.001726
₿0.
|
$0.001683
₿0.
|
|
$1.97K
₿0
|
$1.66M
₿64.35
|
$599.83K
₿14.41
|
|
|
| 3497 |
|
$0.0001598
₿0.000000094
|
-94.39 |
$598.34K
₿354.79
|
$0.002909
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.34K
₿354.79
|
|
|
| 3498 |
|
$0.01248
₿0.00000017
|
-6.13 |
$597.83K
₿6.45
|
$0.0134
₿0.
|
$0.01222
₿0.
|
|
$290.44
₿0
|
$597.83K
₿8.23
|
$597.83K
₿6.45
|
|
|
| 3499 |
|
$0.000000001436
₿0.000000000000014
|
-0.81 |
$597.89K
₿6.41
|
$0.000000001478
₿0.
|
$0.000000001422
₿0.
|
|
$201.73
₿0
|
$597.89K
₿6.41
|
$597.89K
₿6.41
|
|
|
| 3505 |
|
$0.00001796
₿0.00000000023
|
-0.40 |
$595.68K
₿7.37
|
$0.00001849
₿0.
|
$0.00001779
₿0.
|
|
$11.78K
₿0
|
$1.25M
₿16.21
|
$595.68K
₿7.37
|
|
|
| 3513 |
|
$0.07207
₿0.00000093
|
-0.65 |
$590.13K
₿6.92
|
$0.07268
₿0.
|
$0.07034
₿0.
|
|
$447.07
₿0
|
$720.78K
₿9.37
|
$590.13K
₿6.92
|
|
|
| 3516 |
|
$0.0005921
₿0.000000013
|
-1.85 |
$590.37K
₿13.64
|
$0.000612
₿0.
|
$0.0005873
₿0.
|
|
$489.15
₿0
|
$590.37K
₿13.64
|
$590.37K
₿13.64
|
|
|
| 3517 |
|
$0.001282
₿0.000000017
|
-2.11 |
$589.2K
₿6.85
|
$0.00133
₿0.
|
$0.001271
₿0.
|
|
$7.92
₿0
|
$1.28M
₿17.87
|
$589.2K
₿6.85
|
|
|
| 3518 |
|
$0.001679
₿0.000000019
|
0.97 |
$587.98K
₿6.66
|
$0.001681
₿0.
|
$0.001643
₿0.
|
|
$2.05
₿0
|
$1.68M
₿19.03
|
$587.98K
₿6.66
|
|
|
| 3520 |
|
$0.0007305
₿0.0000000037
|
5.05 |
$585.03K
₿2.22
|
$0.0008145
₿0.
|
$0.0006728
₿0.
|
|
$990.88
₿0
|
$730.52K
₿3.76
|
$585.03K
₿2.22
|
|
|
| 3521 |
|
$0.005869
₿0.00000015
|
-2.43 |
$583.77K
₿14.73
|
$0.006049
₿0.
|
$0.00581
₿0.
|
|
$1.21K
₿0
|
$583.77K
₿15.08
|
$583.77K
₿14.73
|
|
|
| 3526 |
|
$0.00000007255
₿0.00000000000041
|
-2.31 |
$580.46K
₿3.3
|
$0.00000007482
₿0.
|
$0.00000007219
₿0.
|
|
$24.59
₿0
|
$580.46K
₿3.3
|
$580.46K
₿3.3
|
|
|
| 3527 |
|
$0.2137
₿0.0000027
|
-1.66 |
$578.15K
₿7.32
|
$0.2205
₿0.
|
$0.2121
₿0.
|
|
$29.93
₿0
|
$578.15K
₿7.32
|
$578.15K
₿7.32
|
|
|
| 3528 |
|
$0.0005782
₿0.000000012
|
-0.58 |
$578.22K
₿12.86
|
$0.0005856
₿0.
|
$0.0005618
₿0.
|
|
$1.36K
₿0
|
$578.22K
₿12.86
|
$578.22K
₿12.86
|
|
|
| 3529 |
|
$0.003856
₿0.000000046
|
-1.11 |
$578.51K
₿6.98
|
$0.003905
₿0.
|
$0.00383
₿0.
|
|
$12.86K
₿0
|
$578.51K
₿6.98
|
$578.51K
₿6.98
|
|
|
| 3531 |
|
$0.0006189
₿0.0000000081
|
9.81 |
$577.21K
₿7
|
$0.0006189
₿0.
|
$0.0005394
₿0.
|
|
$330.48
₿0
|
$618.91K
₿8.11
|
$577.21K
₿7
|
|
|
| 3538 |
|
$0.0005746
₿0.000000011
|
-1.65 |
$574.61K
₿11.95
|
$0.0005976
₿0.
|
$0.0005663
₿0.
|
|
$397.35K
₿0
|
$574.61K
₿11.95
|
$574.61K
₿11.95
|
|
|
| 3545 |
|
$0.01904
₿0.00000034
|
-0.71 |
$571.2K
₿10.43
|
$0.01919
₿0.
|
$0.01901
₿0.
|
|
$195.11K
₿0
|
$1.9M
₿34.75
|
$571.2K
₿10.43
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
