Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3233 |
|
$0.0005184
₿0.0000000095
|
-6.47 |
$744.93K
₿13.78
|
$0.0005686
₿0.
|
$0.0005024
₿0.
|
|
$104.74K
₿0
|
$777.63K
₿14.39
|
$744.93K
₿13.78
|
|
|
| 3234 |
|
$0.0007447
₿0.0000000050
|
-6.70 |
$744.75K
₿5.04
|
$0.0007973
₿0.
|
$0.0007198
₿0.
|
|
$486.24
₿0
|
$744.75K
₿5.04
|
$744.75K
₿5.04
|
|
|
| 3238 |
|
$0.02472
₿0.00000042
|
0 |
$743.3K
₿12.87
|
$0.02491
₿0.
|
$0.02472
₿0.
|
|
$2.05
₿0
|
$802.64K
₿13.9
|
$743.3K
₿12.87
|
|
|
| 3245 |
|
$0.001774
₿0.000000030
|
-2.51 |
$739.67K
₿4.14
|
$0.001872
₿0.
|
$0.001701
₿0.
|
|
$1.21K
₿0
|
$2.29M
₿39.28
|
$739.67K
₿4.14
|
|
|
| 3246 |
|
$0.0005395
₿0.0000000050
|
-2.59 |
$739.44K
₿6.79
|
$0.0005654
₿0.
|
$0.0005302
₿0.
|
|
$1.41K
₿0
|
$1.43M
₿13.4
|
$739.44K
₿6.79
|
|
|
| 3248 |
|
$0.009892
₿0.00000012
|
-0.82 |
$739.23K
₿8.85
|
$0.01001
₿0.
|
$0.009671
₿0.
|
|
$658.07
₿0
|
$989.49K
₿12.54
|
$739.23K
₿8.85
|
|
|
| 3249 |
|
$0.006992
₿0.00000014
|
-0.12 |
$739.31K
₿14.63
|
$0.007007
₿0.
|
$0.006971
₿0.
|
|
$104.85K
₿0
|
$739.32K
₿14.64
|
$739.31K
₿14.63
|
|
|
| 3252 |
|
$0.000001199
₿0.000000000029
|
53.40 |
$736.59K
₿18.14
|
$0.00000121
₿0.
|
$0.0000007703
₿0.
|
|
$4.16K
₿0
|
$736.59K
₿18.14
|
$736.59K
₿18.14
|
|
|
| 3254 |
|
$0.004557
₿0.000000071
|
-0.29 |
$735.35K
₿2.98
|
$0.004563
₿0.
|
$0.004557
₿0.
|
|
$2.43K
₿0
|
$911.46K
₿14.25
|
$735.35K
₿2.98
|
|
|
| 3255 |
|
$0.735
₿0.000012
|
-1.13 |
$735.07K
₿12.02
|
$0.752
₿0.
|
$0.7202
₿0.
|
|
$73.76
₿0
|
$735.07K
₿12.02
|
$735.07K
₿12.02
|
|
|
| 3256 |
|
$0.0007346
₿0.000000023
|
-0.02 |
$734.69K
₿17.52
|
$0.0007349
₿0.
|
$0.0007346
₿0.
|
|
$7.35
₿0
|
$734.69K
₿23.11
|
$734.69K
₿17.52
|
|
|
| 3257 |
|
$0.005142
₿0.000000067
|
-1.32 |
$734.55K
₿18.89
|
$0.005242
₿0.
|
$0.005124
₿0.
|
|
$93.43
₿0
|
$2.44M
₿32.18
|
$734.55K
₿18.89
|
|
|
| 3265 |
|
$2.43
₿0.00010
|
7.27 |
$729.57K
₿32.9
|
$2.48
₿0.
|
$2.24
₿0.
|
|
$407.7
₿0
|
$729.57K
₿32.9
|
$729.57K
₿32.9
|
|
|
| 3266 |
|
$0.0134
₿0.00000030
|
1.91 |
$728.6K
₿16.51
|
$0.01343
₿0.
|
$0.01285
₿0.
|
|
$32.16K
₿0
|
$1.34M
₿30.37
|
$728.6K
₿16.51
|
|
|
| 3274 |
|
$0.000000000755
₿0.0000000000000089
|
-2.67 |
$725.85K
₿8.62
|
$0.000000000782
₿0.
|
$0.000000000662
₿0.
|
|
$10.99K
₿0
|
$755,361.54Quint
₿8.62
|
$725.85K
₿8.62
|
|
|
| 3278 |
|
$0.00004636
₿0.0000000011
|
18.16 |
$721.82K
₿18.06
|
$0.00005991
₿0.
|
$0.00003834
₿0.
|
|
$6.49K
₿0
|
$721.82K
₿18.06
|
$721.82K
₿18.06
|
|
|
| 3279 |
|
$0.0001741
₿0.0000000033
|
-6.12 |
$721.69K
₿13.98
|
$0.0001877
₿0.
|
$0.000172
₿0.
|
|
$2.48K
₿0
|
$1.18M
₿22.79
|
$721.69K
₿13.98
|
|
|
| 3282 |
|
$0.00009615
₿0.0000000022
|
0.10 |
$719.36K
₿7.75
|
$0.00009624
₿0.
|
$0.000096
₿0.
|
|
$36K
₿0
|
$961.15K
₿22.41
|
$719.36K
₿7.75
|
|
|
| 3285 |
|
$0.0001352
₿0.0000000012
|
-15.17 |
$718.14K
₿1.5
|
$0.0001802
₿0.
|
$0.0001151
₿0.
|
|
$22.86K
₿0
|
$730.1K
₿6.74
|
$718.14K
₿1.5
|
|
|
| 3286 |
|
$0.000739
₿0.000000010
|
-1.65 |
$717.81K
₿6.45
|
$0.0007528
₿0.
|
$0.0007367
₿0.
|
|
$57.19K
₿0
|
$739.04K
₿10.97
|
$717.81K
₿6.45
|
|
|
| 3287 |
|
$0.2304
₿0.0000027
|
-0.59 |
$717.4K
₿27.49
|
$0.2345
₿0.
|
$0.2299
₿0.
|
|
$48.89
₿0
|
$2.3M
₿27.49
|
$717.4K
₿27.49
|
|
|
| 3288 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.00000145
₿0.0000000000053
|
0.76 |
$717.48K
₿2.63
|
$0.00000145
₿0.
|
$0.00000137
₿0.
|
|
$8.72K
₿0
|
$717.48K
₿2.63
|
$717.48K
₿2.63
|
|
|
| 3291 |
|
$0.0007149
₿0.000000010
|
-3.98 |
$715.35K
₿10.15
|
$0.0007489
₿0.
|
$0.0007118
₿0.
|
|
$49.78
₿0
|
$715.35K
₿10.15
|
$715.35K
₿10.15
|
|
|
| 3298 |
|
$0.008016
₿0.00000030
|
2.60 |
$710.37K
₿27.18
|
$0.007948
₿0.
|
$0.007586
₿0.
|
|
$202.06
₿0
|
$768.85K
₿29.42
|
$710.37K
₿27.18
|
|
|
| 3299 |
|
$0.000107
₿0.0000000014
|
-4.50 |
$708.45K
₿9.71
|
$0.0001121
₿0.
|
$0.000107
₿0.
|
|
$9.27K
₿0
|
$1.07M
₿14.68
|
$708.45K
₿9.71
|
|
|
| 3300 |
|
$0.002364
₿0.000000037
|
0 |
$709.49K
₿7.44
|
$0.002457
₿0.
|
$0.002354
₿0.
|
|
$959.63
₿0
|
$709.49K
₿11.3
|
$709.49K
₿7.44
|
|
|
| 3303 |
|
$0.0002707
₿0.0000000060
|
-14.53 |
$712.61K
₿15.99
|
$0.0003108
₿0.
|
$0.000267
₿0.
|
|
$153.37K
₿0
|
$2.71M
₿60.92
|
$712.61K
₿15.99
|
|
|
| 3304 |
|
$0.000000001089
₿0.000000000000034
|
-3.57 |
$707.33K
₿22.44
|
$0.000000001188
₿0.
|
$0.000000001079
₿0.
|
|
$34.31K
₿0
|
$707.33K
₿22.44
|
$707.33K
₿22.44
|
|
|
| 3311 |
|
$0.0000007905
₿0.0000000000095
|
-1.29 |
$702.75K
₿8.49
|
$0.0000008044
₿0.
|
$0.0000007745
₿0.
|
|
$69.85
₿0
|
$702.75K
₿8.49
|
$702.75K
₿8.49
|
|
|
| 3313 |
|
$0.0007008
₿0.000000011
|
-3.12 |
$700.88K
₿11.78
|
$0.0007263
₿0.
|
$0.0006724
₿0.
|
|
$1.82K
₿0
|
$700.88K
₿11.78
|
$700.88K
₿11.78
|
|
|
| 3314 |
|
$0.002285
₿0.000000014
|
3.77 |
$699.78K
₿4.44
|
$0.002563
₿0.
|
$0.002201
₿0.
|
|
$5.55K
₿0
|
$699.78K
₿4.44
|
$699.78K
₿4.44
|
|
|
| 3320 |
|
$0.005967
₿0.000000019
|
-14.54 |
$696.91K
₿1.62
|
$0.007977
₿0.
|
$0.004557
₿0.
|
|
$97.37K
₿0
|
$895.11K
₿2.94
|
$696.91K
₿1.62
|
|
|
| 3323 |
|
$0.0000753
₿0.0000000010
|
-4.58 |
$695.93K
₿9.98
|
$0.00007978
₿0.
|
$0.00007475
₿0.
|
|
$198.33
₿0
|
$695.93K
₿9.98
|
$695.93K
₿9.98
|
|
|
| 3326 |
|
$0.000002099
₿0.000000000029
|
-4.84 |
$694.17K
₿9.63
|
$0.00000225
₿0.
|
$0.000002099
₿0.
|
|
$6.83K
₿0
|
$694.17K
₿9.63
|
$694.17K
₿9.63
|
|
|
| 3334 |
|
$0.0001645
₿0.0000000026
|
24.40 |
$691.97K
₿9.52
|
$0.0001666
₿0.
|
$0.0001329
₿0.
|
|
$115.51K
₿0
|
$691.97K
₿9.52
|
$691.97K
₿9.52
|
|
|
| 3335 |
|
$0.7597
₿0.000016
|
-2.40 |
$689.7K
₿14.8
|
$0.7854
₿0.
|
$0.753
₿0.
|
|
$3.26K
₿0
|
$689.7K
₿14.8
|
$689.7K
₿14.8
|
|
|
| 3336 |
|
$0.00003006
₿0.0000000010
|
-1.27 |
$689.49K
₿24.75
|
$0.0000308
₿0.
|
$0.00003004
₿0.
|
|
$1.33
₿0
|
$689.49K
₿24.75
|
$689.49K
₿24.75
|
|
|
| 3342 |
|
$0.007057
₿0.00000014
|
-0.86 |
$683.96K
₿1.62
|
$0.007291
₿0.
|
$0.006992
₿0.
|
|
$3.28K
₿0
|
$683.96K
₿14.17
|
$683.96K
₿1.62
|
|
|
| 3344 |
|
$0.00444
₿0.000000059
|
0 |
$683.38K
₿4.73
|
$0.004504
₿0.
|
$0.004397
₿0.
|
|
$5.26
₿0
|
$779.75K
₿10.48
|
$683.38K
₿4.73
|
|
|
| 3345 |
|
$0.001467
₿0.000000038
|
12.71 |
$676.68K
₿17.03
|
$0.001639
₿0.
|
$0.001058
₿0.
|
|
$2.37M
₿0
|
$727.18K
₿19.16
|
$676.68K
₿17.03
|
|
|
| 3347 |
|
$0.002353
₿0.000000039
|
-0.05 |
$681.26K
₿11.5
|
$0.002354
₿0.
|
$0.002353
₿0.
|
|
$17.63
₿0
|
$4.36M
₿73.57
|
$681.26K
₿11.5
|
|
|
| 3349 |
|
$0.2425
₿0.0000044
|
-12.59 |
$680.33K
₿12.49
|
$0.2859
₿0.
|
$0.2378
₿0.
|
|
$7.52K
₿0
|
$8.49M
₿155.79
|
$680.33K
₿12.49
|
|
|
| 3351 |
|
$0.001286
₿0.000000016
|
-13.59 |
$679.48K
₿8.11
|
$0.0015
₿0.
|
$0.001235
₿0.
|
|
$8.33K
₿0
|
$1.29M
₿16.8
|
$679.48K
₿8.11
|
|
|
| 3352 |
|
$0.08402
₿0.0000021
|
3.16 |
$678.96K
₿17.8
|
$0.08451
₿0.
|
$0.08143
₿0.
|
|
$0.02
₿0
|
$678.96K
₿17.8
|
$678.96K
₿17.8
|
|
|
| 3359 |
|
$0.003269
₿0.00000010
|
-0.97 |
$673.41K
₿15.82
|
$0.003498
₿0.
|
$0.00319
₿0.
|
|
$139.6K
₿0
|
$1.11M
₿34.05
|
$673.41K
₿15.82
|
|
|
| 3361 |
|
$0.003352
₿0.000000037
|
8.71 |
$670.61K
₿7.56
|
$0.003363
₿0.
|
$0.003066
₿0.
|
|
$48.3K
₿0
|
$670.61K
₿7.56
|
$670.61K
₿7.56
|
|
|
| 3375 |
|
$0.00000132
₿0.000000000072
|
-7.21 |
$662.83K
₿36.48
|
$0.00000143
₿0.
|
$0.000001289
₿0.
|
|
$40.56K
₿0
|
$1.32M
₿72.45
|
$662.83K
₿36.48
|
|
|
| 3380 |
|
$0.002448
₿0.000000057
|
-3.18 |
$661.1K
₿4.01
|
$0.002543
₿0.
|
$0.002446
₿0.
|
|
$14.21
₿0
|
$734.56K
₿5.74
|
$661.1K
₿4.01
|
|
|
| 3386 |
|
$0.04587
₿0.0000015
|
-0.78 |
$656.5K
₿20.37
|
$0.0466
₿0.
|
$0.04551
₿0.
|
|
$14.81K
₿0
|
$1.83M
₿61.82
|
$656.5K
₿20.37
|
|
|
| 3393 |
|
$0.0003291
₿0.0000000057
|
-0.26 |
$651.69K
₿8.6
|
$0.000331
₿0.
|
$0.0003257
₿0.
|
|
$70.45
₿0
|
$3.32M
₿57.76
|
$651.69K
₿8.6
|
|
|
| 3396 |
|
$10.24
₿0.00016
|
-2.47 |
$650.14K
₿10.6
|
$10.66
₿0.
|
$10.18
₿0.
|
|
$956.8
₿0
|
$650.14K
₿10.6
|
$650.14K
₿10.6
|
|
|
| 3401 |
|
$0.006746
₿0.00000013
|
-2.67 |
$646.19K
₿12.84
|
$0.006982
₿0.
|
$0.006709
₿0.
|
|
$160.88
₿0
|
$646.19K
₿12.84
|
$646.19K
₿12.84
|
|
|
| 3402 |
|
$0.0002151
₿0.0000000032
|
12.85 |
$645.18K
₿9.89
|
$0.0002168
₿0.
|
$0.0001844
₿0.
|
|
$28.49K
₿0
|
$1.29M
₿19.78
|
$645.18K
₿9.89
|
|
|
| 3404 |
|
$0.0006598
₿0.000000017
|
6.00 |
$645.51K
₿17.11
|
$0.0006622
₿0.
|
$0.000611
₿0.
|
|
$95.8K
₿0
|
$645.51K
₿17.11
|
$645.51K
₿17.11
|
|
|
| 3411 |
|
$0.06828
₿0.0000013
|
-0.58 |
$640.48K
₿13.12
|
$0.08805
₿0.
|
$0.06741
₿0.
|
|
$309.64
₿0
|
$682.85K
₿13.99
|
$640.48K
₿13.12
|
|
|
| 3413 |
|
$0.0006839
₿0.000000012
|
-1.28 |
$638.43K
₿6.67
|
$0.0007082
₿0.
|
$0.0006703
₿0.
|
|
$902.15
₿0
|
$645.27K
₿11.49
|
$638.43K
₿6.67
|
|
|
| 3415 |
|
$0.00000154
₿0.000000000020
|
-1.49 |
$638.09K
₿8.24
|
$0.00000159
₿0.
|
$0.000001529
₿0.
|
|
$197.17
₿0
|
$638.09K
₿8.3
|
$638.09K
₿8.24
|
|
|
| 3417 |
|
$0.01018
₿0.00000043
|
-0.99 |
$637.92K
₿15.15
|
$0.02702
₿0.
|
$0.01016
₿0.
|
|
$9.94
₿0
|
$1.02M
₿43.98
|
$637.92K
₿15.15
|
|
|
| 3423 |
|
$0.00081
₿0.0000000056
|
-11.33 |
$636.01K
₿4.18
|
$0.0009151
₿0.
|
$0.0007908
₿0.
|
|
$5.14K
₿0
|
$810.01K
₿5.64
|
$636.01K
₿4.18
|
|
|
| 3428 |
|
$0.006844
₿0.00000034
|
-5.43 |
$633.87K
₿32.23
|
$0.00846
₿0.
|
$0.006593
₿0.
|
|
$2.29K
₿0
|
$1.01M
₿51.43
|
$633.87K
₿32.23
|
|
|
| 3429 |
|
$0.000218
₿0.0000000053
|
0 |
$633.17K
₿8.24
|
$0.000255
₿0.
|
$0.0002145
₿0.
|
|
$53.76
₿0
|
$654.09K
₿15.97
|
$633.17K
₿8.24
|
|
|
| 3433 |
|
$0.003744
₿0.000000049
|
-15.39 |
$630.11K
₿6.77
|
$0.004693
₿0.
|
$0.002802
₿0.
|
|
$51.66K
₿0
|
$3.46M
₿45.67
|
$630.11K
₿6.77
|
|
|
| 3434 |
|
$0.00000233
₿0.000000000018
|
-0.69 |
$630.1K
₿5.12
|
$0.000002359
₿0.
|
$0.000002309
₿0.
|
|
$737.99K
₿0
|
$1.38M
₿11.2
|
$630.1K
₿5.12
|
|
|
| 3441 |
|
$0.0002019
₿0.0000000019
|
-5.51 |
$628.67K
₿2.57
|
$0.000214
₿0.
|
$0.0001969
₿0.
|
|
$28.6
₿0
|
$810.89K
₿7.68
|
$628.67K
₿2.57
|
|
|
| 3444 |
|
$0.001452
₿0.00000010
|
-0.75 |
$627.3K
₿44.37
|
$0.001472
₿0.
|
$0.001447
₿0.
|
|
$3.96
₿0
|
$1.45M
₿102.74
|
$627.3K
₿44.37
|
|
|
| 3445 |
|
$0.00003554
₿0.00000000046
|
0.56 |
$626.01K
₿8.04
|
$0.00003571
₿0.
|
$0.00003439
₿0.
|
|
$39.18K
₿0
|
$626.01K
₿8.04
|
$626.01K
₿8.04
|
|
|
| 3454 |
|
$0.06181
₿0.00000087
|
0.67 |
$622.68K
₿8.84
|
$0.06212
₿0.
|
$0.06097
₿0.
|
|
$702.69
₿0
|
$622.68K
₿8.84
|
$622.68K
₿8.84
|
|
|
| 3455 |
|
$0.0006369
₿0.0000000041
|
-1.91 |
$621.68K
₿3.99
|
$0.0006913
₿0.
|
$0.0006324
₿0.
|
|
$60.79K
₿0
|
$621.68K
₿3.99
|
$621.68K
₿3.99
|
|
|
| 3457 |
|
$0.0007335
₿0.000000026
|
-2.22 |
$620.22K
₿22.06
|
$0.0007545
₿0.
|
$0.000722
₿0.
|
|
$302.56
₿0
|
$658.13K
₿23.79
|
$620.22K
₿22.06
|
|
|
| 3458 |
|
$0.003599
₿0.000000063
|
-1.59 |
$619.72K
₿10.95
|
$0.003688
₿0.
|
$0.003572
₿0.
|
|
$2.97K
₿0
|
$3.6M
₿63.56
|
$619.72K
₿10.95
|
|
|
| 3459 |
|
$2,460.41
₿0.028
|
0.10 |
$613.4K
₿14.2
|
$2,506.35
₿0.
|
$2,434.92
₿0.
|
|
$10.11K
₿0
|
$613.4K
₿14.2
|
$613.4K
₿14.2
|
|
|
| 3461 |
|
$0.006608
₿0.00000011
|
-1.23 |
$616.08K
₿11.58
|
$0.006758
₿0.
|
$0.00652
₿0.
|
|
$406.07
₿0
|
$1.98M
₿35.62
|
$616.08K
₿11.58
|
|
|
| 3462 |
|
$0.0009236
₿0.000000025
|
18.16 |
$615.92K
₿6.62
|
$0.001382
₿0.
|
$0.0007704
₿0.
|
|
$84.5K
₿0
|
$831.26K
₿23.52
|
$615.92K
₿6.62
|
|
|
| 3468 |
|
$0.01026
₿0.00000042
|
-1.21 |
$612.75K
₿25.29
|
$0.01044
₿0.
|
$0.01011
₿0.
|
|
$3.14
₿0
|
$949.79K
₿39.2
|
$612.75K
₿25.29
|
|
|
| 3470 |
|
$0.0006122
₿0.0000000099
|
-1.43 |
$612.34K
₿9.94
|
$0.0006351
₿0.
|
$0.0005956
₿0.
|
|
$2.01K
₿0
|
$612.34K
₿9.94
|
$612.34K
₿9.94
|
|
|
| 3471 |
|
$0.0007151
₿0.000000014
|
0.41 |
$611.1K
₿11.67
|
$0.0007164
₿0.
|
$0.0007111
₿0.
|
|
$1.75
₿0
|
$712.16K
₿14.23
|
$611.1K
₿11.67
|
|
|
| 3474 |
|
$0.0009179
₿0.000000013
|
-0.16 |
$609.2K
₿9.04
|
$0.0009619
₿0.
|
$0.0008971
₿0.
|
|
$46.31K
₿0
|
$642.58K
₿9.64
|
$609.2K
₿9.04
|
|
|
| 3482 |
|
$0.0006059
₿0.0000000072
|
-1.61 |
$606.04K
₿7.29
|
$0.0006282
₿0.
|
$0.0005968
₿0.
|
|
$515.21
₿0
|
$606.04K
₿7.29
|
$606.04K
₿7.29
|
|
|
| 3484 |
|
$0.006717
₿0.000000087
|
0.78 |
$604.53K
₿7.87
|
$0.009149
₿0.
|
$0.006621
₿0.
|
|
$6.37K
₿0
|
$604.53K
₿7.87
|
$604.53K
₿7.87
|
|
|
| 3485 |
|
$0.6048
₿0.000012
|
0.86 |
$604.4K
₿12.15
|
$0.6068
₿0.
|
$0.5978
₿0.
|
|
$2.52K
₿0
|
$604.4K
₿12.15
|
$604.4K
₿12.15
|
|
|
| 3486 |
|
$0.000007439
₿0.000000000081
|
-0.70 |
$603.22K
₿7.47
|
$0.00000749
₿0.
|
$0.00000742
₿0.
|
|
$409.3
₿0
|
$603.22K
₿7.47
|
$603.22K
₿7.47
|
|
|
| 3488 |
|
$0.000000001445
₿0.000000000000014
|
-1.10 |
$601.73K
₿6.41
|
$0.000000001478
₿0.
|
$0.000000001422
₿0.
|
|
$248
₿0
|
$601.73K
₿6.41
|
$601.73K
₿6.41
|
|
|
| 3492 |
|
$0.01254
₿0.00000017
|
2.57 |
$600.73K
₿6.45
|
$0.01264
₿0.
|
$0.01197
₿0.
|
|
$143.17
₿0
|
$600.73K
₿8.23
|
$600.73K
₿6.45
|
|
|
| 3493 |
|
$0.00001809
₿0.00000000023
|
-0.70 |
$599.47K
₿7.37
|
$0.00001849
₿0.
|
$0.00001779
₿0.
|
|
$9.73K
₿0
|
$1.26M
₿16.21
|
$599.47K
₿7.37
|
|
|
| 3496 |
|
$0.001696
₿0.000000065
|
-1.19 |
$598.17K
₿14.41
|
$0.001726
₿0.
|
$0.001694
₿0.
|
|
$1.16K
₿0
|
$1.65M
₿64.35
|
$598.17K
₿14.41
|
|
|
| 3499 |
|
$0.0006
₿0.000000013
|
-1.75 |
$598.54K
₿13.64
|
$0.000612
₿0.
|
$0.0005873
₿0.
|
|
$739.91
₿0
|
$598.54K
₿13.64
|
$598.54K
₿13.64
|
|
|
| 3500 |
|
$0.0001598
₿0.000000094
|
-0.04 |
$598.2K
₿354.79
|
$0.0001599
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.2K
₿354.79
|
|
|
| 3509 |
|
$0.0007395
₿0.0000000037
|
5.82 |
$592.31K
₿2.22
|
$0.0007607
₿0.
|
$0.0006728
₿0.
|
|
$345.18
₿0
|
$739.62K
₿3.76
|
$592.31K
₿2.22
|
|
|
| 3510 |
|
$0.001289
₿0.000000017
|
-1.98 |
$592.06K
₿6.85
|
$0.00133
₿0.
|
$0.001271
₿0.
|
|
$7.96
₿0
|
$1.29M
₿17.87
|
$592.06K
₿6.85
|
|
|
| 3514 |
|
$0.005914
₿0.00000015
|
0.48 |
$588.21K
₿14.73
|
$0.005968
₿0.
|
$0.00581
₿0.
|
|
$589.52
₿0
|
$588.21K
₿15.08
|
$588.21K
₿14.73
|
|
|
| 3515 |
|
$0.001679
₿0.000000019
|
0.13 |
$587.98K
₿6.66
|
$0.00168
₿0.
|
$0.001679
₿0.
|
|
$2.05
₿0
|
$1.68M
₿19.03
|
$587.98K
₿6.66
|
|
|
| 3518 |
|
$0.07167
₿0.00000093
|
-0.95 |
$586.84K
₿6.92
|
$0.07268
₿0.
|
$0.07034
₿0.
|
|
$305.95
₿0
|
$716.76K
₿9.37
|
$586.84K
₿6.92
|
|
|
| 3520 |
|
$0.00000007314
₿0.00000000000041
|
-1.63 |
$585.19K
₿3.3
|
$0.00000007482
₿0.
|
$0.00000007219
₿0.
|
|
$6.82
₿0
|
$585.19K
₿3.3
|
$585.19K
₿3.3
|
|
|
| 3523 |
|
$0.0005842
₿0.0000000090
|
-2.01 |
$582.85K
₿8.19
|
$0.0005992
₿0.
|
$0.0005668
₿0.
|
|
$131.5
₿0
|
$582.85K
₿9
|
$582.85K
₿8.19
|
|
|
| 3524 |
|
$0.2154
₿0.0000027
|
-1.16 |
$582.68K
₿7.32
|
$0.2205
₿0.
|
$0.2121
₿0.
|
|
$30.14
₿0
|
$582.68K
₿7.32
|
$582.68K
₿7.32
|
|
|
| 3531 |
|
$0.0005793
₿0.000000011
|
-1.75 |
$579.36K
₿11.95
|
$0.0005966
₿0.
|
$0.0005663
₿0.
|
|
$361.7K
₿0
|
$579.36K
₿11.95
|
$579.36K
₿11.95
|
|
|
| 3532 |
|
$0.003855
₿0.000000046
|
-0.44 |
$578.33K
₿6.98
|
$0.003894
₿0.
|
$0.003854
₿0.
|
|
$14.89K
₿0
|
$578.33K
₿6.98
|
$578.33K
₿6.98
|
|
|
| 3533 |
|
$0.0005779
₿0.000000012
|
-0.81 |
$577.9K
₿12.86
|
$0.0005856
₿0.
|
$0.0005618
₿0.
|
|
$1.71K
₿0
|
$577.9K
₿12.86
|
$577.9K
₿12.86
|
|
|
| 3535 |
|
$0.000853
₿0.000000010
|
-1.41 |
$575.91K
₿7.17
|
$0.0008773
₿0.
|
$0.0008411
₿0.
|
|
$31.58K
₿0
|
$575.91K
₿7.17
|
$575.91K
₿7.17
|
|
|
| 3545 |
|
$0.001334
₿0.000000046
|
-2.60 |
$560.23K
₿19.66
|
$0.001417
₿0.
|
$0.001328
₿0.
|
|
$85.61
₿0
|
$560.23K
₿19.66
|
$560.23K
₿19.66
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
