Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3224 |
|
$0.0007541
₿0.0000000050
|
-3.90 |
$754.68K
₿5.04
|
$0.0008074
₿0.
|
$0.0007198
₿0.
|
|
$477.84
₿0
|
$754.68K
₿5.04
|
$754.68K
₿5.04
|
|
|
| 3234 |
|
$0.0007638
₿0.000000025
|
-1.60 |
$749.86K
₿24.94
|
$0.0007869
₿0.
|
$0.0007482
₿0.
|
|
$714.71
₿0
|
$763.3K
₿25.39
|
$749.86K
₿24.94
|
|
|
| 3239 |
|
$0.02473
₿0.00000042
|
-0.71 |
$743.4K
₿12.87
|
$0.02491
₿0.
|
$0.02473
₿0.
|
|
$2.05
₿0
|
$802.74K
₿13.9
|
$743.4K
₿12.87
|
|
|
| 3245 |
|
$0.001773
₿0.000000030
|
-1.55 |
$739.46K
₿4.14
|
$0.001872
₿0.
|
$0.001701
₿0.
|
|
$1.21K
₿0
|
$2.29M
₿39.28
|
$739.46K
₿4.14
|
|
|
| 3246 |
|
$0.006991
₿0.00000014
|
-0.03 |
$739.12K
₿14.63
|
$0.007007
₿0.
|
$0.006963
₿0.
|
|
$120.75K
₿0
|
$739.14K
₿14.64
|
$739.12K
₿14.63
|
|
|
| 3250 |
|
$0.0005371
₿0.0000000050
|
-3.11 |
$736.17K
₿6.79
|
$0.0005654
₿0.
|
$0.0005302
₿0.
|
|
$1.4K
₿0
|
$1.42M
₿13.4
|
$736.17K
₿6.79
|
|
|
| 3251 |
|
$0.0002803
₿0.0000000060
|
-5.11 |
$736.05K
₿15.99
|
$0.0003179
₿0.
|
$0.0002688
₿0.
|
|
$151.17K
₿0
|
$2.8M
₿60.92
|
$736.05K
₿15.99
|
|
|
| 3253 |
|
$0.004557
₿0.000000071
|
0.42 |
$735.35K
₿2.98
|
$0.004573
₿0.
|
$0.004533
₿0.
|
|
$2.43K
₿0
|
$911.46K
₿14.25
|
$735.35K
₿2.98
|
|
|
| 3254 |
|
$0.0007346
₿0.000000023
|
0 |
$734.69K
₿17.52
|
$0.0007349
₿0.
|
$0.0007346
₿0.
|
|
$7.35
₿0
|
$734.69K
₿23.11
|
$734.69K
₿17.52
|
|
|
| 3255 |
|
$0.005142
₿0.000000067
|
-1.10 |
$734.55K
₿18.89
|
$0.005242
₿0.
|
$0.005124
₿0.
|
|
$93.43
₿0
|
$2.44M
₿32.18
|
$734.55K
₿18.89
|
|
|
| 3259 |
|
$0.009818
₿0.00000012
|
-0.23 |
$733.47K
₿8.85
|
$0.01001
₿0.
|
$0.009671
₿0.
|
|
$406.94
₿0
|
$981.84K
₿12.54
|
$733.47K
₿8.85
|
|
|
| 3265 |
|
$0.7289
₿0.000012
|
-1.33 |
$728.96K
₿12.02
|
$0.752
₿0.
|
$0.7202
₿0.
|
|
$70.19
₿0
|
$728.96K
₿12.02
|
$728.96K
₿12.02
|
|
|
| 3269 |
|
$2.43
₿0.00010
|
7.73 |
$727.7K
₿32.9
|
$2.48
₿0.
|
$2.24
₿0.
|
|
$412.83
₿0
|
$727.7K
₿32.9
|
$727.7K
₿32.9
|
|
|
| 3270 |
|
$0.01338
₿0.00000030
|
0.90 |
$727.63K
₿16.51
|
$0.01356
₿0.
|
$0.01285
₿0.
|
|
$40.38K
₿0
|
$1.34M
₿30.37
|
$727.63K
₿16.51
|
|
|
| 3277 |
|
$0.00000117
₿0.000000000029
|
51.54 |
$720.37K
₿18.14
|
$0.00000121
₿0.
|
$0.0000007703
₿0.
|
|
$3.64K
₿0
|
$720.37K
₿18.14
|
$720.37K
₿18.14
|
|
|
| 3278 |
|
$0.0007201
₿0.000000010
|
-2.08 |
$720.11K
₿10.15
|
$0.0007489
₿0.
|
$0.0007118
₿0.
|
|
$44.41
₿0
|
$720.11K
₿10.15
|
$720.11K
₿10.15
|
|
|
| 3279 |
|
$0.0001737
₿0.0000000033
|
-5.84 |
$720.04K
₿13.98
|
$0.0001877
₿0.
|
$0.000172
₿0.
|
|
$2.47K
₿0
|
$1.17M
₿22.79
|
$720.04K
₿13.98
|
|
|
| 3280 |
|
$0.00009615
₿0.0000000022
|
0.06 |
$719.56K
₿7.75
|
$0.00009624
₿0.
|
$0.000096
₿0.
|
|
$38.54K
₿0
|
$961.41K
₿22.41
|
$719.56K
₿7.75
|
|
|
| 3284 |
|
$0.2304
₿0.0000027
|
0 |
$717.4K
₿27.49
|
$0.2345
₿0.
|
$0.2299
₿0.
|
|
$48.89
₿0
|
$2.3M
₿27.49
|
$717.4K
₿27.49
|
|
|
| 3285 |
|
$0.0007386
₿0.000000010
|
-1.78 |
$717.41K
₿6.45
|
$0.0007528
₿0.
|
$0.0007367
₿0.
|
|
$55.77K
₿0
|
$738.63K
₿10.97
|
$717.41K
₿6.45
|
|
|
| 3292 |
|
$0.00107
₿0.000000025
|
68.55 |
$714.09K
₿6.62
|
$0.001382
₿0.
|
$0.0006358
₿0.
|
|
$109.45K
₿0
|
$963.74K
₿23.52
|
$714.09K
₿6.62
|
|
|
| 3293 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.000001439
₿0.0000000000053
|
-7.24 |
$713.32K
₿2.63
|
$0.00000156
₿0.
|
$0.00000137
₿0.
|
|
$17.94K
₿0
|
$713.32K
₿2.63
|
$713.32K
₿2.63
|
|
|
| 3294 |
|
$0.0001075
₿0.0000000014
|
-2.15 |
$712.1K
₿9.71
|
$0.0001127
₿0.
|
$0.000107
₿0.
|
|
$9.26K
₿0
|
$1.08M
₿14.68
|
$712.1K
₿9.71
|
|
|
| 3301 |
|
$0.002365
₿0.000000037
|
0 |
$709.52K
₿7.44
|
$0.002457
₿0.
|
$0.002354
₿0.
|
|
$959.69
₿0
|
$709.52K
₿11.3
|
$709.52K
₿7.44
|
|
|
| 3307 |
|
$0.000000001089
₿0.000000000000034
|
-2.70 |
$707.37K
₿22.44
|
$0.000000001188
₿0.
|
$0.000000001079
₿0.
|
|
$33.96K
₿0
|
$707.37K
₿22.44
|
$707.37K
₿22.44
|
|
|
| 3312 |
|
$0.002297
₿0.000000014
|
2.77 |
$703.53K
₿4.44
|
$0.002563
₿0.
|
$0.002173
₿0.
|
|
$5.93K
₿0
|
$703.53K
₿4.44
|
$703.53K
₿4.44
|
|
|
| 3313 |
|
$0.0007035
₿0.000000011
|
-0.46 |
$703.89K
₿11.78
|
$0.0007263
₿0.
|
$0.0006724
₿0.
|
|
$1.72K
₿0
|
$703.89K
₿11.78
|
$703.89K
₿11.78
|
|
|
| 3315 |
|
$0.00000212
₿0.000000000029
|
-2.41 |
$701.15K
₿9.63
|
$0.00000225
₿0.
|
$0.00000211
₿0.
|
|
$267.51
₿0
|
$701.15K
₿9.63
|
$701.15K
₿9.63
|
|
|
| 3318 |
|
$0.00007571
₿0.0000000010
|
-2.94 |
$699.49K
₿9.98
|
$0.00007978
₿0.
|
$0.00007475
₿0.
|
|
$199.41
₿0
|
$699.49K
₿9.98
|
$699.49K
₿9.98
|
|
|
| 3320 |
|
$0.0000007862
₿0.0000000000095
|
-1.28 |
$699.28K
₿8.49
|
$0.0000008044
₿0.
|
$0.0000007745
₿0.
|
|
$8.04
₿0
|
$699.28K
₿8.49
|
$699.28K
₿8.49
|
|
|
| 3330 |
|
$0.0001644
₿0.0000000026
|
24.65 |
$689.84K
₿9.52
|
$0.0001666
₿0.
|
$0.000132
₿0.
|
|
$116.93K
₿0
|
$689.84K
₿9.52
|
$689.84K
₿9.52
|
|
|
| 3331 |
|
$0.01343
₿0.00000065
|
-68.55 |
$690.47K
₿33.87
|
$0.04274
₿0.
|
$0.01077
₿0.
|
|
$511.68
₿0
|
$1.34M
₿65.91
|
$690.47K
₿33.87
|
|
|
| 3333 |
|
$0.7597
₿0.000016
|
-9.41 |
$689.74K
₿14.8
|
$0.8388
₿0.
|
$0.753
₿0.
|
|
$3.5K
₿0
|
$689.74K
₿14.8
|
$689.74K
₿14.8
|
|
|
| 3335 |
|
$0.00003006
₿0.0000000010
|
-0.60 |
$689.49K
₿24.75
|
$0.0000308
₿0.
|
$0.00003004
₿0.
|
|
$1.33
₿0
|
$689.49K
₿24.75
|
$689.49K
₿24.75
|
|
|
| 3336 |
|
$0.00000137
₿0.000000000072
|
9.04 |
$689.11K
₿36.48
|
$0.00000143
₿0.
|
$0.00000123
₿0.
|
|
$41.59K
₿0
|
$1.37M
₿72.45
|
$689.11K
₿36.48
|
|
|
| 3338 |
|
$0.007776
₿0.00000030
|
-3.64 |
$689.1K
₿27.18
|
$0.007833
₿0.
|
$0.007586
₿0.
|
|
$250.92
₿0
|
$745.83K
₿29.42
|
$689.1K
₿27.18
|
|
|
| 3346 |
|
$0.00004402
₿0.0000000011
|
12.20 |
$685.31K
₿18.06
|
$0.00005991
₿0.
|
$0.00003834
₿0.
|
|
$4.38K
₿0
|
$685.31K
₿18.06
|
$685.31K
₿18.06
|
|
|
| 3350 |
|
$0.002354
₿0.000000039
|
0 |
$681.45K
₿11.5
|
$0.002354
₿0.
|
$0.002353
₿0.
|
|
$13.43
₿0
|
$4.36M
₿73.57
|
$681.45K
₿11.5
|
|
|
| 3351 |
|
$0.007028
₿0.00000014
|
-1.42 |
$680.69K
₿1.62
|
$0.007291
₿0.
|
$0.006992
₿0.
|
|
$3.23K
₿0
|
$680.69K
₿14.17
|
$680.69K
₿1.62
|
|
|
| 3352 |
|
$0.004423
₿0.000000059
|
0 |
$680.69K
₿4.73
|
$0.004504
₿0.
|
$0.004397
₿0.
|
|
$2.03
₿0
|
$776.68K
₿10.48
|
$680.69K
₿4.73
|
|
|
| 3355 |
|
$0.0033
₿0.00000010
|
0.03 |
$679.99K
₿15.82
|
$0.003498
₿0.
|
$0.00319
₿0.
|
|
$131.97K
₿0
|
$1.12M
₿34.05
|
$679.99K
₿15.82
|
|
|
| 3357 |
|
$0.08369
₿0.0000021
|
2.74 |
$676.33K
₿17.8
|
$0.08373
₿0.
|
$0.08142
₿0.
|
|
$3.15
₿0
|
$676.33K
₿17.8
|
$676.33K
₿17.8
|
|
|
| 3360 |
|
$0.002494
₿0.000000057
|
-1.08 |
$673.49K
₿4.01
|
$0.002543
₿0.
|
$0.002486
₿0.
|
|
$13.71
₿0
|
$748.32K
₿5.74
|
$673.49K
₿4.01
|
|
|
| 3364 |
|
$0.2394
₿0.0000044
|
-12.89 |
$671.82K
₿12.49
|
$0.2859
₿0.
|
$0.2378
₿0.
|
|
$7.09K
₿0
|
$8.38M
₿155.79
|
$671.82K
₿12.49
|
|
|
| 3365 |
|
$0.00127
₿0.000000016
|
-12.33 |
$670.74K
₿8.11
|
$0.0015
₿0.
|
$0.001235
₿0.
|
|
$8.77K
₿0
|
$1.27M
₿16.8
|
$670.74K
₿8.11
|
|
|
| 3369 |
|
$0.003346
₿0.000000037
|
8.99 |
$670.72K
₿7.56
|
$0.003359
₿0.
|
$0.003052
₿0.
|
|
$48.7K
₿0
|
$670.72K
₿7.56
|
$670.72K
₿7.56
|
|
|
| 3377 |
|
$0.001431
₿0.000000038
|
-1.22 |
$665.2K
₿17.03
|
$0.00156
₿0.
|
$0.001058
₿0.
|
|
$1.7M
₿0
|
$714.84K
₿19.16
|
$665.2K
₿17.03
|
|
|
| 3379 |
|
$0.0001246
₿0.0000000012
|
-14.42 |
$661.97K
₿1.5
|
$0.0001802
₿0.
|
$0.0001151
₿0.
|
|
$21.12K
₿0
|
$673K
₿6.74
|
$661.97K
₿1.5
|
|
|
| 3385 |
|
$0.04587
₿0.0000015
|
-0.50 |
$656.65K
₿20.37
|
$0.0466
₿0.
|
$0.04551
₿0.
|
|
$16.19K
₿0
|
$1.84M
₿61.82
|
$656.65K
₿20.37
|
|
|
| 3395 |
|
$0.0003279
₿0.0000000057
|
-0.59 |
$649.38K
₿8.6
|
$0.000331
₿0.
|
$0.0003257
₿0.
|
|
$90.1
₿0
|
$3.31M
₿57.76
|
$649.38K
₿8.6
|
|
|
| 3397 |
|
$10.21
₿0.00016
|
-2.40 |
$648.9K
₿10.6
|
$10.66
₿0.
|
$10.18
₿0.
|
|
$2.64K
₿0
|
$648.9K
₿10.6
|
$648.9K
₿10.6
|
|
|
| 3398 |
|
$0.006771
₿0.00000013
|
-2.10 |
$648.71K
₿12.84
|
$0.006982
₿0.
|
$0.006709
₿0.
|
|
$216.9
₿0
|
$648.71K
₿12.84
|
$648.71K
₿12.84
|
|
|
| 3403 |
|
$0.0006598
₿0.000000017
|
6.89 |
$645.53K
₿17.11
|
$0.0006614
₿0.
|
$0.000611
₿0.
|
|
$95.78K
₿0
|
$645.53K
₿17.11
|
$645.53K
₿17.11
|
|
|
| 3407 |
|
$0.0007277
₿0.0000000082
|
-7.42 |
$643.45K
₿6.69
|
$0.0007848
₿0.
|
$0.000674
₿0.
|
|
$26.03K
₿0
|
$683.83K
₿7.76
|
$643.45K
₿6.69
|
|
|
| 3409 |
|
$0.000214
₿0.0000000032
|
13.36 |
$642.12K
₿9.89
|
$0.0002168
₿0.
|
$0.0001844
₿0.
|
|
$28.35K
₿0
|
$1.28M
₿19.78
|
$642.12K
₿9.89
|
|
|
| 3412 |
|
$0.000001549
₿0.000000000020
|
-0.38 |
$641.12K
₿8.24
|
$0.00000159
₿0.
|
$0.000001529
₿0.
|
|
$40.66
₿0
|
$641.12K
₿8.3
|
$641.12K
₿8.24
|
|
|
| 3413 |
|
$0.000000000667
₿0.0000000000000089
|
-13.62 |
$640.57K
₿8.62
|
$0.000000000782
₿0.
|
$0.000000000662
₿0.
|
|
$8.36K
₿0
|
$666,609.57Quint
₿8.62
|
$640.57K
₿8.62
|
|
|
| 3416 |
|
$0.06817
₿0.0000013
|
-0.40 |
$639.43K
₿13.12
|
$0.06948
₿0.
|
$0.06741
₿0.
|
|
$349.2
₿0
|
$681.73K
₿13.99
|
$639.43K
₿13.12
|
|
|
| 3417 |
|
$0.0006846
₿0.000000012
|
2.35 |
$639.28K
₿6.67
|
$0.0007082
₿0.
|
$0.0006703
₿0.
|
|
$1.45K
₿0
|
$646.12K
₿11.49
|
$639.28K
₿6.67
|
|
|
| 3419 |
|
$0.01018
₿0.00000043
|
-0.84 |
$638.06K
₿15.15
|
$0.02702
₿0.
|
$0.01016
₿0.
|
|
$10.71
₿0
|
$1.02M
₿43.98
|
$638.06K
₿15.15
|
|
|
| 3425 |
|
$0.000808
₿0.0000000056
|
-12.12 |
$634.65K
₿4.18
|
$0.0009319
₿0.
|
$0.0007908
₿0.
|
|
$6.24K
₿0
|
$808.27K
₿5.64
|
$634.65K
₿4.18
|
|
|
| 3426 |
|
$0.006843
₿0.00000034
|
7.98 |
$633.76K
₿32.23
|
$0.00846
₿0.
|
$0.006335
₿0.
|
|
$2.4K
₿0
|
$1.01M
₿51.43
|
$633.76K
₿32.23
|
|
|
| 3433 |
|
$0.000217
₿0.0000000053
|
0 |
$630.27K
₿8.24
|
$0.000255
₿0.
|
$0.0002145
₿0.
|
|
$54.62
₿0
|
$651.1K
₿15.97
|
$630.27K
₿8.24
|
|
|
| 3440 |
|
$0.0006445
₿0.0000000041
|
-3.18 |
$629.1K
₿3.99
|
$0.0006913
₿0.
|
$0.0006324
₿0.
|
|
$58.9K
₿0
|
$629.1K
₿3.99
|
$629.1K
₿3.99
|
|
|
| 3441 |
|
$0.00000233
₿0.000000000018
|
-0.48 |
$629.17K
₿5.12
|
$0.000002359
₿0.
|
$0.000002309
₿0.
|
|
$768.37K
₿0
|
$1.38M
₿11.2
|
$629.17K
₿5.12
|
|
|
| 3442 |
|
$0.0002018
₿0.0000000019
|
-4.56 |
$628.62K
₿2.57
|
$0.0002141
₿0.
|
$0.0001969
₿0.
|
|
$28.58
₿0
|
$810.83K
₿7.68
|
$628.62K
₿2.57
|
|
|
| 3447 |
|
$0.001453
₿0.00000010
|
-0.51 |
$627.7K
₿44.37
|
$0.001472
₿0.
|
$0.001447
₿0.
|
|
$3.96
₿0
|
$1.45M
₿102.74
|
$627.7K
₿44.37
|
|
|
| 3453 |
|
$0.003624
₿0.000000063
|
-0.18 |
$624.06K
₿10.95
|
$0.003688
₿0.
|
$0.003572
₿0.
|
|
$2.94K
₿0
|
$3.62M
₿63.56
|
$624.06K
₿10.95
|
|
|
| 3456 |
|
$0.06166
₿0.00000087
|
1.10 |
$621.35K
₿8.84
|
$0.06212
₿0.
|
$0.06092
₿0.
|
|
$700.97
₿0
|
$621.35K
₿8.84
|
$621.35K
₿8.84
|
|
|
| 3459 |
|
$0.000733
₿0.000000026
|
-1.33 |
$619.58K
₿22.06
|
$0.0007545
₿0.
|
$0.000722
₿0.
|
|
$305.69
₿0
|
$657.46K
₿23.79
|
$619.58K
₿22.06
|
|
|
| 3464 |
|
$0.006592
₿0.00000011
|
-0.80 |
$614.76K
₿11.58
|
$0.006758
₿0.
|
$0.00652
₿0.
|
|
$405.08
₿0
|
$1.98M
₿35.62
|
$614.76K
₿11.58
|
|
|
| 3467 |
|
$0.01024
₿0.00000042
|
-0.78 |
$611.44K
₿25.29
|
$0.01044
₿0.
|
$0.01011
₿0.
|
|
$3.13
₿0
|
$947.76K
₿39.2
|
$611.44K
₿25.29
|
|
|
| 3468 |
|
$0.0006108
₿0.0000000099
|
-1.54 |
$610.85K
₿9.94
|
$0.0006351
₿0.
|
$0.0005956
₿0.
|
|
$2.07K
₿0
|
$610.85K
₿9.94
|
$610.85K
₿9.94
|
|
|
| 3469 |
|
$2,449.23
₿0.028
|
0.51 |
$610.61K
₿14.2
|
$2,506.35
₿0.
|
$2,428.75
₿0.
|
|
$10.07K
₿0
|
$610.61K
₿14.2
|
$610.61K
₿14.2
|
|
|
| 3471 |
|
$0.006784
₿0.000000087
|
2.75 |
$610.57K
₿7.87
|
$0.009149
₿0.
|
$0.006602
₿0.
|
|
$17.47K
₿0
|
$610.57K
₿7.87
|
$610.57K
₿7.87
|
|
|
| 3472 |
|
$0.00003465
₿0.00000000046
|
-2.64 |
$610.1K
₿8.04
|
$0.00003584
₿0.
|
$0.00003447
₿0.
|
|
$34.33K
₿0
|
$610.1K
₿8.04
|
$610.1K
₿8.04
|
|
|
| 3476 |
|
$0.0009158
₿0.000000013
|
0.27 |
$607.83K
₿9.04
|
$0.0009619
₿0.
|
$0.0008971
₿0.
|
|
$46.48K
₿0
|
$641.14K
₿9.64
|
$607.83K
₿9.04
|
|
|
| 3478 |
|
$0.0007111
₿0.000000014
|
-0.11 |
$607.7K
₿11.67
|
$0.0007159
₿0.
|
$0.0007111
₿0.
|
|
$334.8
₿0
|
$708.2K
₿14.23
|
$607.7K
₿11.67
|
|
|
| 3480 |
|
$0.000007469
₿0.000000000081
|
-0.33 |
$605.76K
₿7.47
|
$0.0000075
₿0.
|
$0.00000742
₿0.
|
|
$458.71
₿0
|
$605.76K
₿7.47
|
$605.76K
₿7.47
|
|
|
| 3483 |
|
$0.0006046
₿0.0000000072
|
-1.67 |
$604.7K
₿7.29
|
$0.0006282
₿0.
|
$0.0005968
₿0.
|
|
$511.71
₿0
|
$604.7K
₿7.29
|
$604.7K
₿7.29
|
|
|
| 3484 |
|
$0.6048
₿0.000012
|
0.88 |
$604.44K
₿12.15
|
$0.6068
₿0.
|
$0.5978
₿0.
|
|
$2.52K
₿0
|
$604.44K
₿12.15
|
$604.44K
₿12.15
|
|
|
| 3489 |
|
$0.01254
₿0.00000017
|
-5.28 |
$600.76K
₿6.45
|
$0.01324
₿0.
|
$0.01197
₿0.
|
|
$346.83
₿0
|
$600.76K
₿8.23
|
$600.76K
₿6.45
|
|
|
| 3491 |
|
$0.000000001441
₿0.000000000000014
|
-0.70 |
$600.44K
₿6.41
|
$0.000000001478
₿0.
|
$0.000000001422
₿0.
|
|
$308.89
₿0
|
$600.44K
₿6.41
|
$600.44K
₿6.41
|
|
|
| 3492 |
|
$0.001701
₿0.000000065
|
-0.55 |
$600.05K
₿14.41
|
$0.001726
₿0.
|
$0.001696
₿0.
|
|
$954.69
₿0
|
$1.66M
₿64.35
|
$600.05K
₿14.41
|
|
|
| 3497 |
|
$0.0001598
₿0.000000094
|
-0.02 |
$598.23K
₿354.79
|
$0.0001599
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.23K
₿354.79
|
|
|
| 3499 |
|
$0.00001804
₿0.00000000023
|
-0.34 |
$597.87K
₿7.37
|
$0.00001849
₿0.
|
$0.00001779
₿0.
|
|
$10.31K
₿0
|
$1.26M
₿16.21
|
$597.87K
₿7.37
|
|
|
| 3504 |
|
$0.0005964
₿0.000000013
|
-0.95 |
$595.2K
₿13.64
|
$0.000612
₿0.
|
$0.0005873
₿0.
|
|
$446.3
₿0
|
$595.2K
₿13.64
|
$595.2K
₿13.64
|
|
|
| 3505 |
|
$0.0194
₿0.0000020
|
-3.06 |
$595.59K
₿89.14
|
$0.0534
₿0.
|
$0.01879
₿0.
|
|
$169.07K
₿0
|
$970.06K
₿103.15
|
$595.59K
₿89.14
|
|
|
| 3509 |
|
$0.001289
₿0.000000017
|
-1.31 |
$592.06K
₿6.85
|
$0.00133
₿0.
|
$0.001271
₿0.
|
|
$7.96
₿0
|
$1.29M
₿17.87
|
$592.06K
₿6.85
|
|
|
| 3510 |
|
$0.000738
₿0.0000000037
|
6.18 |
$591.07K
₿2.22
|
$0.0007607
₿0.
|
$0.0006728
₿0.
|
|
$355.14
₿0
|
$738.08K
₿3.76
|
$591.07K
₿2.22
|
|
|
| 3513 |
|
$0.001679
₿0.000000019
|
1.17 |
$587.98K
₿6.66
|
$0.001681
₿0.
|
$0.00166
₿0.
|
|
$2.05
₿0
|
$1.68M
₿19.03
|
$587.98K
₿6.66
|
|
|
| 3515 |
|
$0.07167
₿0.00000093
|
-0.33 |
$586.8K
₿6.92
|
$0.07268
₿0.
|
$0.07034
₿0.
|
|
$363.63
₿0
|
$716.71K
₿9.37
|
$586.8K
₿6.92
|
|
|
| 3519 |
|
$0.00587
₿0.00000015
|
0.05 |
$583.83K
₿14.73
|
$0.005968
₿0.
|
$0.00581
₿0.
|
|
$858.49
₿0
|
$583.83K
₿15.08
|
$583.83K
₿14.73
|
|
|
| 3520 |
|
$0.00000007296
₿0.00000000000041
|
-0.74 |
$583.73K
₿3.3
|
$0.00000007482
₿0.
|
$0.00000007219
₿0.
|
|
$7.84
₿0
|
$583.73K
₿3.3
|
$583.73K
₿3.3
|
|
|
| 3523 |
|
$0.0005841
₿0.0000000090
|
0 |
$582.73K
₿8.19
|
$0.0005992
₿0.
|
$0.0005668
₿0.
|
|
$132.7
₿0
|
$582.73K
₿9
|
$582.73K
₿8.19
|
|
|
| 3526 |
|
$0.215
₿0.0000027
|
-0.69 |
$581.58K
₿7.32
|
$0.2205
₿0.
|
$0.2121
₿0.
|
|
$30.08
₿0
|
$581.58K
₿7.32
|
$581.58K
₿7.32
|
|
|
| 3528 |
|
$0.0005806
₿0.000000012
|
0.13 |
$580.63K
₿12.86
|
$0.0005856
₿0.
|
$0.0005618
₿0.
|
|
$1.74K
₿0
|
$580.63K
₿12.86
|
$580.63K
₿12.86
|
|
|
| 3531 |
|
$0.0005796
₿0.000000011
|
-2.73 |
$579.58K
₿11.95
|
$0.0005974
₿0.
|
$0.0005663
₿0.
|
|
$364.44K
₿0
|
$579.58K
₿11.95
|
$579.58K
₿11.95
|
|
|
| 3534 |
|
$0.003855
₿0.000000046
|
0.13 |
$578.37K
₿6.98
|
$0.003894
₿0.
|
$0.003847
₿0.
|
|
$14.49K
₿0
|
$578.37K
₿6.98
|
$578.37K
₿6.98
|
|
|
| 3536 |
|
$0.000853
₿0.000000010
|
-1.18 |
$575.94K
₿7.17
|
$0.0008773
₿0.
|
$0.0008411
₿0.
|
|
$31.58K
₿0
|
$575.94K
₿7.17
|
$575.94K
₿7.17
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
