Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3211 |
|
$0.001826
₿0.000000030
|
-1.99 |
$759.86K
₿4.14
|
$0.001855
₿0.
|
$0.001729
₿0.
|
|
$1.48K
₿0
|
$2.36M
₿39.28
|
$759.86K
₿4.14
|
|
|
| 3229 |
|
$0.0008467
₿0.0000000082
|
20.56 |
$748.86K
₿6.69
|
$0.001131
₿0.
|
$0.0006894
₿0.
|
|
$79.76K
₿0
|
$795.87K
₿7.76
|
$748.86K
₿6.69
|
|
|
| 3237 |
|
$0.0007578
₿0.000000025
|
-0.26 |
$743.97K
₿24.94
|
$0.000766
₿0.
|
$0.0007494
₿0.
|
|
$269.84
₿0
|
$757.3K
₿25.39
|
$743.97K
₿24.94
|
|
|
| 3238 |
|
$0.02472
₿0.00000042
|
-0.03 |
$743.3K
₿12.87
|
$0.02473
₿0.
|
$0.02472
₿0.
|
|
$2.05
₿0
|
$802.64K
₿13.9
|
$743.3K
₿12.87
|
|
|
| 3242 |
|
$0.00991
₿0.00000012
|
0.12 |
$740.83K
₿8.85
|
$0.01
₿0.
|
$0.009751
₿0.
|
|
$373.31
₿0
|
$991.32K
₿12.54
|
$740.83K
₿8.85
|
|
|
| 3243 |
|
$0.006982
₿0.00000014
|
0.04 |
$738.88K
₿14.63
|
$0.007003
₿0.
|
$0.006971
₿0.
|
|
$103.58K
₿0
|
$738.88K
₿14.64
|
$738.88K
₿14.63
|
|
|
| 3246 |
|
$0.001351
₿0.000000016
|
0 |
$736.86K
₿8.92
|
$0.001606
₿0.
|
$0.001341
₿0.
|
|
$255.08
₿0
|
$736.86K
₿8.92
|
$736.86K
₿8.92
|
|
|
| 3249 |
|
$0.0005113
₿0.0000000095
|
-7.43 |
$732.08K
₿13.78
|
$0.0005686
₿0.
|
$0.0004936
₿0.
|
|
$100.22K
₿0
|
$764.21K
₿14.39
|
$732.08K
₿13.78
|
|
|
| 3254 |
|
$0.7312
₿0.000012
|
0.78 |
$731.28K
₿12.02
|
$0.7367
₿0.
|
$0.7253
₿0.
|
|
$2.97
₿0
|
$731.28K
₿12.02
|
$731.28K
₿12.02
|
|
|
| 3255 |
|
$0.005112
₿0.000000067
|
-0.67 |
$730.24K
₿18.89
|
$0.005149
₿0.
|
$0.005062
₿0.
|
|
$209.38
₿0
|
$2.43M
₿32.18
|
$730.24K
₿18.89
|
|
|
| 3258 |
|
$0.0007276
₿0.0000000050
|
-0.43 |
$726.91K
₿5.04
|
$0.0007625
₿0.
|
$0.0007053
₿0.
|
|
$130.76
₿0
|
$726.91K
₿5.04
|
$726.91K
₿5.04
|
|
|
| 3259 |
|
$2.42
₿0.00010
|
0.42 |
$725.95K
₿32.9
|
$2.44
₿0.
|
$2.4
₿0.
|
|
$1.63
₿0
|
$725.95K
₿32.9
|
$725.95K
₿32.9
|
|
|
| 3272 |
|
$0.0005266
₿0.0000000050
|
-1.96 |
$721.86K
₿6.79
|
$0.0005412
₿0.
|
$0.000518
₿0.
|
|
$1.45K
₿0
|
$1.4M
₿13.4
|
$721.86K
₿6.79
|
|
|
| 3273 |
|
$0.01324
₿0.00000030
|
2.31 |
$720.1K
₿16.51
|
$0.01343
₿0.
|
$0.01273
₿0.
|
|
$37.06K
₿0
|
$1.32M
₿30.37
|
$720.1K
₿16.51
|
|
|
| 3274 |
|
$0.0000961
₿0.0000000022
|
-0.02 |
$719.08K
₿7.75
|
$0.00009634
₿0.
|
$0.00009592
₿0.
|
|
$33.26K
₿0
|
$960.78K
₿22.41
|
$719.08K
₿7.75
|
|
|
| 3276 |
|
$0.00000117
₿0.000000000029
|
46.58 |
$719K
₿18.14
|
$0.00000121
₿0.
|
$0.0000009147
₿0.
|
|
$4.72K
₿0
|
$719K
₿18.14
|
$719K
₿18.14
|
|
|
| 3277 |
|
$0.0001727
₿0.0000000033
|
-0.07 |
$716.07K
₿13.98
|
$0.0001742
₿0.
|
$0.0001716
₿0.
|
|
$46.03
₿0
|
$1.17M
₿22.79
|
$716.07K
₿13.98
|
|
|
| 3278 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.000001439
₿0.0000000000053
|
1.06 |
$715.87K
₿2.63
|
$0.000001469
₿0.
|
$0.000001419
₿0.
|
|
$4.97K
₿0
|
$715.87K
₿2.63
|
$715.87K
₿2.63
|
|
|
| 3279 |
|
$0.000715
₿0.000000011
|
3.77 |
$714.99K
₿11.78
|
$0.0007166
₿0.
|
$0.0006886
₿0.
|
|
$1.05K
₿0
|
$714.99K
₿11.78
|
$714.99K
₿11.78
|
|
|
| 3291 |
|
$0.000000001089
₿0.000000000000034
|
0.01 |
$707.76K
₿22.44
|
$0.000000001099
₿0.
|
$0.000000001079
₿0.
|
|
$25.56K
₿0
|
$707.76K
₿22.44
|
$707.76K
₿22.44
|
|
|
| 3292 |
|
$0.003537
₿0.000000037
|
5.96 |
$707.62K
₿7.56
|
$0.003544
₿0.
|
$0.003328
₿0.
|
|
$39.06K
₿0
|
$707.62K
₿7.56
|
$707.62K
₿7.56
|
|
|
| 3293 |
|
$0.0007069
₿0.000000010
|
0 |
$706.92K
₿10.15
|
$0.0007238
₿0.
|
$0.0007015
₿0.
|
|
$49.22
₿0
|
$706.92K
₿10.15
|
$706.92K
₿10.15
|
|
|
| 3294 |
|
$0.0007269
₿0.000000010
|
-1.58 |
$706.11K
₿6.45
|
$0.0007619
₿0.
|
$0.0007234
₿0.
|
|
$57.86K
₿0
|
$726.99K
₿10.97
|
$706.11K
₿6.45
|
|
|
| 3295 |
|
$0.002348
₿0.000000037
|
-0.25 |
$704.51K
₿7.44
|
$0.002365
₿0.
|
$0.002347
₿0.
|
|
$16.63
₿0
|
$704.51K
₿11.3
|
$704.51K
₿7.44
|
|
|
| 3314 |
|
$0.0000007798
₿0.0000000000095
|
-0.36 |
$693.07K
₿8.49
|
$0.0000007918
₿0.
|
$0.0000007727
₿0.
|
|
$66.98
₿0
|
$693.07K
₿8.49
|
$693.07K
₿8.49
|
|
|
| 3315 |
|
$0.0001046
₿0.0000000014
|
-2.56 |
$692.71K
₿9.71
|
$0.000108
₿0.
|
$0.000104
₿0.
|
|
$7.83K
₿0
|
$1.05M
₿14.68
|
$692.71K
₿9.71
|
|
|
| 3317 |
|
$0.003355
₿0.00000010
|
1.22 |
$691.42K
₿15.82
|
$0.003514
₿0.
|
$0.00314
₿0.
|
|
$155.59K
₿0
|
$1.14M
₿34.05
|
$691.42K
₿15.82
|
|
|
| 3318 |
|
$0.000002079
₿0.000000000029
|
-2.53 |
$687.38K
₿9.63
|
$0.000002139
₿0.
|
$0.00000207
₿0.
|
|
$6.59K
₿0
|
$687.38K
₿9.63
|
$687.38K
₿9.63
|
|
|
| 3321 |
|
$0.7553
₿0.000016
|
-0.59 |
$685.75K
₿14.8
|
$0.7599
₿0.
|
$0.7506
₿0.
|
|
$284.37
₿0
|
$685.75K
₿14.8
|
$685.75K
₿14.8
|
|
|
| 3324 |
|
$0.00007409
₿0.0000000010
|
-3.00 |
$684.67K
₿9.98
|
$0.00007666
₿0.
|
$0.0000726
₿0.
|
|
$150.35
₿0
|
$684.67K
₿9.98
|
$684.67K
₿9.98
|
|
|
| 3325 |
|
$0.002232
₿0.000000014
|
0.35 |
$683.71K
₿4.44
|
$0.002318
₿0.
|
$0.002178
₿0.
|
|
$2.78K
₿0
|
$683.71K
₿4.44
|
$683.71K
₿4.44
|
|
|
| 3326 |
|
$0.007038
₿0.00000014
|
-0.57 |
$682.21K
₿1.62
|
$0.007291
₿0.
|
$0.006987
₿0.
|
|
$3.68K
₿0
|
$682.21K
₿14.17
|
$682.21K
₿1.62
|
|
|
| 3328 |
|
$0.002353
₿0.000000039
|
-0.01 |
$681.36K
₿11.5
|
$0.002354
₿0.
|
$0.002353
₿0.
|
|
$4.79
₿0
|
$4.36M
₿73.57
|
$681.36K
₿11.5
|
|
|
| 3335 |
|
$0.004404
₿0.000000059
|
-0.63 |
$677.88K
₿4.73
|
$0.004445
₿0.
|
$0.004359
₿0.
|
|
$13.15
₿0
|
$773.48K
₿10.48
|
$677.88K
₿4.73
|
|
|
| 3336 |
|
$0.2415
₿0.0000044
|
-10.83 |
$677.8K
₿12.49
|
$0.2859
₿0.
|
$0.2378
₿0.
|
|
$7.25K
₿0
|
$8.46M
₿155.79
|
$677.8K
₿12.49
|
|
|
| 3337 |
|
$0.0003421
₿0.0000000057
|
4.48 |
$677.43K
₿8.6
|
$0.0003519
₿0.
|
$0.000326
₿0.
|
|
$1.02K
₿0
|
$3.46M
₿57.76
|
$677.43K
₿8.6
|
|
|
| 3341 |
|
$0.004017
₿0.000000049
|
38.09 |
$676K
₿6.77
|
$0.004774
₿0.
|
$0.002802
₿0.
|
|
$34.24K
₿0
|
$3.71M
₿45.67
|
$676K
₿6.77
|
|
|
| 3350 |
|
$0.0001602
₿0.0000000026
|
10.69 |
$671.04K
₿9.52
|
$0.0001666
₿0.
|
$0.0001445
₿0.
|
|
$121.26K
₿0
|
$671.04K
₿9.52
|
$671.04K
₿9.52
|
|
|
| 3355 |
|
$0.001264
₿0.000000016
|
0.26 |
$667.36K
₿8.11
|
$0.001313
₿0.
|
$0.00122
₿0.
|
|
$505.08
₿0
|
$1.26M
₿16.8
|
$667.36K
₿8.11
|
|
|
| 3361 |
|
$0.00000132
₿0.000000000072
|
1.20 |
$664.72K
₿36.48
|
$0.00000137
₿0.
|
$0.0000013
₿0.
|
|
$37.6K
₿0
|
$1.32M
₿72.45
|
$664.72K
₿36.48
|
|
|
| 3364 |
|
$0.007481
₿0.00000030
|
-4.45 |
$662.96K
₿27.18
|
$0.008127
₿0.
|
$0.007416
₿0.
|
|
$347.25
₿0
|
$717.54K
₿29.42
|
$662.96K
₿27.18
|
|
|
| 3365 |
|
$0.002441
₿0.000000057
|
-2.28 |
$659.22K
₿4.01
|
$0.0025
₿0.
|
$0.002437
₿0.
|
|
$14.17
₿0
|
$732.47K
₿5.74
|
$659.22K
₿4.01
|
|
|
| 3367 |
|
$0.000000000685
₿0.0000000000000089
|
3.20 |
$658.3K
₿8.62
|
$0.000000000774
₿0.
|
$0.000000000604
₿0.
|
|
$27.12K
₿0
|
$685,065.99Quint
₿8.62
|
$658.3K
₿8.62
|
|
|
| 3373 |
|
$0.08087
₿0.0000021
|
0 |
$653.54K
₿17.8
|
$0.08451
₿0.
|
$0.08086
₿0.
|
|
$24.3
₿0
|
$653.54K
₿17.8
|
$653.54K
₿17.8
|
|
|
| 3380 |
|
$0.04535
₿0.0000015
|
-1.05 |
$649.13K
₿20.37
|
$0.0466
₿0.
|
$0.04535
₿0.
|
|
$11K
₿0
|
$1.81M
₿61.82
|
$649.13K
₿20.37
|
|
|
| 3382 |
|
$10.19
₿0.00016
|
-2.78 |
$646.94K
₿10.6
|
$10.5
₿0.
|
$10.1
₿0.
|
|
$1.99K
₿0
|
$646.94K
₿10.6
|
$646.94K
₿10.6
|
|
|
| 3383 |
|
$0.006752
₿0.00000013
|
-0.39 |
$646.77K
₿12.84
|
$0.006794
₿0.
|
$0.006698
₿0.
|
|
$549.25
₿0
|
$646.77K
₿12.84
|
$646.77K
₿12.84
|
|
|
| 3385 |
|
$0.00000156
₿0.000000000020
|
1.26 |
$646.1K
₿8.24
|
$0.00000157
₿0.
|
$0.00000154
₿0.
|
|
$1.28K
₿0
|
$646.1K
₿8.3
|
$646.1K
₿8.24
|
|
|
| 3390 |
|
$0.0006916
₿0.000000012
|
2.26 |
$645.64K
₿6.67
|
$0.0006917
₿0.
|
$0.0006741
₿0.
|
|
$820.09
₿0
|
$652.56K
₿11.49
|
$645.64K
₿6.67
|
|
|
| 3391 |
|
$0.0006613
₿0.0000000041
|
3.39 |
$645.39K
₿3.99
|
$0.0006733
₿0.
|
$0.0006324
₿0.
|
|
$53.55K
₿0
|
$645.39K
₿3.99
|
$645.39K
₿3.99
|
|
|
| 3397 |
|
$0.0000413
₿0.0000000011
|
-4.26 |
$642.97K
₿18.06
|
$0.00005991
₿0.
|
$0.00003796
₿0.
|
|
$17.25K
₿0
|
$642.97K
₿18.06
|
$642.97K
₿18.06
|
|
|
| 3400 |
|
$0.0002137
₿0.0000000032
|
0.22 |
$641.16K
₿9.89
|
$0.0002159
₿0.
|
$0.0001856
₿0.
|
|
$30.32K
₿0
|
$1.28M
₿19.78
|
$641.16K
₿9.89
|
|
|
| 3401 |
|
$0.000654
₿0.000000017
|
6.63 |
$640.76K
₿17.11
|
$0.0006622
₿0.
|
$0.0006136
₿0.
|
|
$88.98K
₿0
|
$640.76K
₿17.11
|
$640.76K
₿17.11
|
|
|
| 3402 |
|
$0.06828
₿0.0000013
|
0.14 |
$640.51K
₿13.12
|
$0.08805
₿0.
|
$0.06771
₿0.
|
|
$100.89
₿0
|
$682.88K
₿13.99
|
$640.51K
₿13.12
|
|
|
| 3406 |
|
$0.0008115
₿0.0000000056
|
0.37 |
$637.26K
₿4.18
|
$0.0008149
₿0.
|
$0.0007948
₿0.
|
|
$1.19K
₿0
|
$811.6K
₿5.64
|
$637.26K
₿4.18
|
|
|
| 3409 |
|
$0.01015
₿0.00000043
|
-61.84 |
$636.11K
₿15.15
|
$0.02664
₿0.
|
$0.01008
₿0.
|
|
$37.45
₿0
|
$1.02M
₿43.98
|
$636.11K
₿15.15
|
|
|
| 3416 |
|
$0.0002178
₿0.0000000053
|
0.60 |
$632.55K
₿8.24
|
$0.000219
₿0.
|
$0.0002158
₿0.
|
|
$10.28
₿0
|
$653.45K
₿15.97
|
$632.55K
₿8.24
|
|
|
| 3419 |
|
$0.006811
₿0.00000034
|
-6.31 |
$630.75K
₿32.23
|
$0.007456
₿0.
|
$0.006593
₿0.
|
|
$952.21
₿0
|
$1.01M
₿51.43
|
$630.75K
₿32.23
|
|
|
| 3420 |
|
$0.00000233
₿0.000000000018
|
-0.14 |
$630.26K
₿5.12
|
$0.00000234
₿0.
|
$0.000002319
₿0.
|
|
$405.7K
₿0
|
$1.38M
₿11.2
|
$630.26K
₿5.12
|
|
|
| 3422 |
|
$0.0006285
₿0.0000000099
|
4.12 |
$628.53K
₿9.94
|
$0.0006418
₿0.
|
$0.000601
₿0.
|
|
$3.42K
₿0
|
$628.53K
₿9.94
|
$628.53K
₿9.94
|
|
|
| 3433 |
|
$0.001443
₿0.00000010
|
-0.72 |
$623.4K
₿44.37
|
$0.001454
₿0.
|
$0.001431
₿0.
|
|
$3.94
₿0
|
$1.44M
₿102.74
|
$623.4K
₿44.37
|
|
|
| 3436 |
|
$0.0618
₿0.00000087
|
0 |
$622.49K
₿8.84
|
$0.06196
₿0.
|
$0.06097
₿0.
|
|
$702.47
₿0
|
$622.49K
₿8.84
|
$622.49K
₿8.84
|
|
|
| 3440 |
|
$0.003598
₿0.000000063
|
-0.01 |
$619.48K
₿10.95
|
$0.003634
₿0.
|
$0.003569
₿0.
|
|
$1.5K
₿0
|
$3.59M
₿63.56
|
$619.48K
₿10.95
|
|
|
| 3443 |
|
$0.0007288
₿0.000000026
|
-0.39 |
$615.96K
₿22.06
|
$0.0007407
₿0.
|
$0.0007181
₿0.
|
|
$258.31
₿0
|
$653.62K
₿23.79
|
$615.96K
₿22.06
|
|
|
| 3446 |
|
$0.0001154
₿0.0000000012
|
-10.95 |
$613.31K
₿1.5
|
$0.0001362
₿0.
|
$0.0001151
₿0.
|
|
$18.06K
₿0
|
$623.52K
₿6.74
|
$613.31K
₿1.5
|
|
|
| 3448 |
|
$0.006575
₿0.00000011
|
-0.58 |
$613.02K
₿11.58
|
$0.006639
₿0.
|
$0.006517
₿0.
|
|
$123.99
₿0
|
$1.97M
₿35.62
|
$613.02K
₿11.58
|
|
|
| 3449 |
|
$0.01027
₿0.00000042
|
0.73 |
$612.95K
₿25.29
|
$0.01028
₿0.
|
$0.01019
₿0.
|
|
$3.14
₿0
|
$950.1K
₿39.2
|
$612.95K
₿25.29
|
|
|
| 3453 |
|
$2,454.44
₿0.028
|
-0.41 |
$611.93K
₿14.2
|
$2,488.1
₿0.
|
$2,432.72
₿0.
|
|
$2.35K
₿0
|
$611.93K
₿14.2
|
$611.93K
₿14.2
|
|
|
| 3457 |
|
$0.00003474
₿0.00000000046
|
-0.21 |
$611.8K
₿8.04
|
$0.00003601
₿0.
|
$0.00003439
₿0.
|
|
$34.77K
₿0
|
$611.8K
₿8.04
|
$611.8K
₿8.04
|
|
|
| 3460 |
|
$0.0007124
₿0.000000014
|
-0.06 |
$608.8K
₿11.67
|
$0.0007164
₿0.
|
$0.000711
₿0.
|
|
$33.15
₿0
|
$709.48K
₿14.23
|
$608.8K
₿11.67
|
|
|
| 3463 |
|
$0.0001951
₿0.0000000019
|
-2.42 |
$607.43K
₿2.57
|
$0.0002025
₿0.
|
$0.0001931
₿0.
|
|
$11.13
₿0
|
$783.49K
₿7.68
|
$607.43K
₿2.57
|
|
|
| 3465 |
|
$0.00000748
₿0.000000000081
|
0.30 |
$606.19K
₿7.47
|
$0.00000748
₿0.
|
$0.00000742
₿0.
|
|
$426.84
₿0
|
$606.19K
₿7.47
|
$606.19K
₿7.47
|
|
|
| 3467 |
|
$0.605
₿0.000012
|
-0.29 |
$604.61K
₿12.15
|
$0.6067
₿0.
|
$0.603
₿0.
|
|
$499.28
₿0
|
$604.61K
₿12.15
|
$604.61K
₿12.15
|
|
|
| 3468 |
|
$0.0009097
₿0.000000013
|
0.22 |
$603.7K
₿9.04
|
$0.0009261
₿0.
|
$0.0008894
₿0.
|
|
$14.52K
₿0
|
$636.78K
₿9.64
|
$603.7K
₿9.04
|
|
|
| 3470 |
|
$0.000000001449
₿0.000000000000014
|
0.87 |
$603.21K
₿6.41
|
$0.000000001451
₿0.
|
$0.000000001426
₿0.
|
|
$791.6
₿0
|
$603.21K
₿6.41
|
$603.21K
₿6.41
|
|
|
| 3472 |
|
$0.0199
₿0.00000034
|
5.56 |
$603.07K
₿10.43
|
$0.02009
₿0.
|
$0.01887
₿0.
|
|
$208.12K
₿0
|
$2.01M
₿34.75
|
$603.07K
₿10.43
|
|
|
| 3480 |
|
$0.0001598
₿0.000000094
|
0.01* |
$598.33K
₿354.79
|
$0.0001598
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.33K
₿354.79
|
|
|
| 3481 |
|
$0.00001802
₿0.00000000023
|
0.21 |
$597K
₿7.37
|
$0.00001813
₿0.
|
$0.00001785
₿0.
|
|
$833.98
₿0
|
$1.26M
₿16.21
|
$597K
₿7.37
|
|
|
| 3485 |
|
$0.001294
₿0.000000017
|
0.86 |
$594.47K
₿6.85
|
$0.001294
₿0.
|
$0.001282
₿0.
|
|
$20.09
₿0
|
$1.29M
₿17.87
|
$594.47K
₿6.85
|
|
|
| 3486 |
|
$0.0005942
₿0.0000000072
|
-2.19 |
$594.27K
₿7.29
|
$0.0006197
₿0.
|
$0.0005906
₿0.
|
|
$1.19K
₿0
|
$594.27K
₿7.29
|
$594.27K
₿7.29
|
|
|
| 3487 |
|
$0.001684
₿0.000000065
|
-0.97 |
$594.09K
₿14.41
|
$0.001704
₿0.
|
$0.001682
₿0.
|
|
$780.86
₿0
|
$1.64M
₿64.35
|
$594.09K
₿14.41
|
|
|
| 3488 |
|
$0.001279
₿0.000000038
|
11.66 |
$593.84K
₿17.03
|
$0.001671
₿0.
|
$0.001132
₿0.
|
|
$3.08M
₿0
|
$638.16K
₿19.16
|
$593.84K
₿17.03
|
|
|
| 3489 |
|
$0.006597
₿0.000000087
|
-3.25 |
$593.8K
₿7.87
|
$0.009149
₿0.
|
$0.006542
₿0.
|
|
$6.93K
₿0
|
$593.8K
₿7.87
|
$593.8K
₿7.87
|
|
|
| 3491 |
|
$0.0005943
₿0.000000013
|
0.17 |
$592.78K
₿13.64
|
$0.0006049
₿0.
|
$0.000586
₿0.
|
|
$789.55
₿0
|
$592.78K
₿13.64
|
$592.78K
₿13.64
|
|
|
| 3496 |
|
$0.07196
₿0.00000093
|
-0.17 |
$589.19K
₿6.92
|
$0.07244
₿0.
|
$0.07023
₿0.
|
|
$176.7
₿0
|
$719.64K
₿9.37
|
$589.19K
₿6.92
|
|
|
| 3499 |
|
$0.0014
₿0.000000046
|
4.45 |
$588.12K
₿19.66
|
$0.001482
₿0.
|
$0.001307
₿0.
|
|
$14.34
₿0
|
$588.12K
₿19.66
|
$588.12K
₿19.66
|
|
|
| 3503 |
|
$0.0005854
₿0.000000012
|
0.79 |
$585.31K
₿12.86
|
$0.0005905
₿0.
|
$0.0005679
₿0.
|
|
$2.1K
₿0
|
$585.31K
₿12.86
|
$585.31K
₿12.86
|
|
|
| 3505 |
|
$0.0007295
₿0.0000000037
|
-0.64 |
$584.28K
₿2.22
|
$0.0007607
₿0.
|
$0.0007261
₿0.
|
|
$71.68
₿0
|
$729.59K
₿3.76
|
$584.28K
₿2.22
|
|
|
| 3507 |
|
$0.2154
₿0.0000027
|
0.63 |
$582.68K
₿7.32
|
$0.2154
₿0.
|
$0.2139
₿0.
|
|
$30.14
₿0
|
$582.68K
₿7.32
|
$582.68K
₿7.32
|
|
|
| 3508 |
|
$0.005855
₿0.00000015
|
-0.44 |
$582.38K
₿14.73
|
$0.005935
₿0.
|
$0.005808
₿0.
|
|
$386.78
₿0
|
$582.38K
₿15.08
|
$582.38K
₿14.73
|
|
|
| 3509 |
|
$0.00000007275
₿0.00000000000041
|
0.17 |
$582.08K
₿3.3
|
$0.00000007321
₿0.
|
$0.00000007227
₿0.
|
|
$4.74
₿0
|
$582.08K
₿3.3
|
$582.08K
₿3.3
|
|
|
| 3516 |
|
$0.003869
₿0.000000046
|
0.33 |
$580.41K
₿6.98
|
$0.003872
₿0.
|
$0.003853
₿0.
|
|
$17.36K
₿0
|
$580.41K
₿6.98
|
$580.41K
₿6.98
|
|
|
| 3519 |
|
$0.001818
₿0.000000023
|
0 |
$579.27K
₿7.55
|
$0.001845
₿0.
|
$0.001818
₿0.
|
|
$7.32
₿0
|
$1.82M
₿23.72
|
$579.27K
₿7.55
|
|
|
| 3522 |
|
$0.0008628
₿0.000000025
|
-20.87 |
$575.41K
₿6.62
|
$0.001382
₿0.
|
$0.0008154
₿0.
|
|
$33.68K
₿0
|
$776.58K
₿23.52
|
$575.41K
₿6.62
|
|
|
| 3525 |
|
$0.0008462
₿0.000000010
|
0.71 |
$571.99K
₿7.17
|
$0.0008639
₿0.
|
$0.0008351
₿0.
|
|
$31.48K
₿0
|
$571.99K
₿7.17
|
$571.99K
₿7.17
|
|
|
| 3538 |
|
$0.0005652
₿0.000000011
|
-1.65 |
$565.3K
₿11.95
|
$0.0005812
₿0.
|
$0.0005581
₿0.
|
|
$359.17K
₿0
|
$565.3K
₿11.95
|
$565.3K
₿11.95
|
|
|
| 3544 |
|
$0.01175
₿0.00000017
|
0 |
$563.26K
₿6.45
|
$0.01312
₿0.
|
$0.01127
₿0.
|
|
$337.76
₿0
|
$563.26K
₿8.23
|
$563.26K
₿6.45
|
|
|
| 3546 |
|
$0.0005642
₿0.0000000090
|
-1.75 |
$563.09K
₿8.19
|
$0.0005862
₿0.
|
$0.0005638
₿0.
|
|
$269.17
₿0
|
$563.09K
₿9
|
$563.09K
₿8.19
|
|
|
| 3549 |
|
$0.008502
₿0.000000056
|
0 |
$560.85K
₿4.13
|
$0.00974
₿0.
|
$0.008501
₿0.
|
|
$11.71
₿0
|
$560.85K
₿4.13
|
$560.85K
₿4.13
|
|
|
| 3551 |
|
$0.0005604
₿0.0000000055
|
-0.88 |
$560.48K
₿5.57
|
$0.0005714
₿0.
|
$0.0005553
₿0.
|
|
$30.26K
₿0
|
$560.48K
₿5.57
|
$560.48K
₿5.57
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
