Pagina dei risultati 14 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3227 |
|
$0.001798
₿0.000000030
|
-2.48 |
$749.69K
₿4.14
|
$0.001872
₿0.
|
$0.001701
₿0.
|
|
$1.23K
₿0
|
$2.32M
₿39.28
|
$749.69K
₿4.14
|
|
|
| 3229 |
|
$0.0007615
₿0.000000025
|
-2.61 |
$747.7K
₿24.94
|
$0.0007812
₿0.
|
$0.0007482
₿0.
|
|
$788.13
₿0
|
$761.1K
₿25.39
|
$747.7K
₿24.94
|
|
|
| 3235 |
|
$0.02472
₿0.00000042
|
0 |
$743.3K
₿12.87
|
$0.02491
₿0.
|
$0.02472
₿0.
|
|
$2.05
₿0
|
$802.64K
₿13.9
|
$743.3K
₿12.87
|
|
|
| 3240 |
|
$0.0005143
₿0.0000000095
|
-6.48 |
$739.09K
₿13.78
|
$0.0005686
₿0.
|
$0.0004936
₿0.
|
|
$113.76K
₿0
|
$771.54K
₿14.39
|
$739.09K
₿13.78
|
|
|
| 3241 |
|
$0.000739
₿0.0000000050
|
-5.17 |
$739.26K
₿5.04
|
$0.0007813
₿0.
|
$0.0007198
₿0.
|
|
$377.9
₿0
|
$739.26K
₿5.04
|
$739.26K
₿5.04
|
|
|
| 3242 |
|
$0.006981
₿0.00000014
|
-0.14 |
$739.72K
₿14.63
|
$0.007
₿0.
|
$0.006971
₿0.
|
|
$103.62K
₿0
|
$739.73K
₿14.64
|
$739.72K
₿14.63
|
|
|
| 3246 |
|
$0.0005379
₿0.0000000050
|
-4.00 |
$737.22K
₿6.79
|
$0.0005622
₿0.
|
$0.0005302
₿0.
|
|
$561.24
₿0
|
$1.43M
₿13.4
|
$737.22K
₿6.79
|
|
|
| 3248 |
|
$0.009853
₿0.00000012
|
-1.35 |
$736.2K
₿8.85
|
$0.009994
₿0.
|
$0.009671
₿0.
|
|
$632.45
₿0
|
$985.34K
₿12.54
|
$736.2K
₿8.85
|
|
|
| 3249 |
|
$0.7353
₿0.000012
|
-1.80 |
$735.36K
₿12.02
|
$0.7488
₿0.
|
$0.7202
₿0.
|
|
$73.79
₿0
|
$735.36K
₿12.02
|
$735.36K
₿12.02
|
|
|
| 3250 |
|
$0.0007346
₿0.000000023
|
-0.02 |
$734.69K
₿17.52
|
$0.0007349
₿0.
|
$0.0007346
₿0.
|
|
$7.35
₿0
|
$734.69K
₿23.11
|
$734.69K
₿17.52
|
|
|
| 3253 |
|
$0.005137
₿0.000000067
|
-1.72 |
$733.75K
₿18.89
|
$0.005216
₿0.
|
$0.005124
₿0.
|
|
$93.16
₿0
|
$2.44M
₿32.18
|
$733.75K
₿18.89
|
|
|
| 3256 |
|
$2.44
₿0.00010
|
6.74 |
$731.3K
₿32.9
|
$2.48
₿0.
|
$2.24
₿0.
|
|
$408.67
₿0
|
$731.3K
₿32.9
|
$731.3K
₿32.9
|
|
|
| 3268 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.000001469
₿0.0000000000053
|
1.69 |
$727.54K
₿2.63
|
$0.000001469
₿0.
|
$0.00000137
₿0.
|
|
$9.58K
₿0
|
$727.54K
₿2.63
|
$727.54K
₿2.63
|
|
|
| 3271 |
|
$0.01335
₿0.00000030
|
-0.33 |
$726.21K
₿16.51
|
$0.01343
₿0.
|
$0.01285
₿0.
|
|
$32.5K
₿0
|
$1.34M
₿30.37
|
$726.21K
₿16.51
|
|
|
| 3272 |
|
$0.000001179
₿0.000000000029
|
51.42 |
$726.2K
₿18.14
|
$0.00000121
₿0.
|
$0.0000007703
₿0.
|
|
$4.12K
₿0
|
$726.2K
₿18.14
|
$726.2K
₿18.14
|
|
|
| 3276 |
|
$0.0001741
₿0.0000000033
|
-6.89 |
$721.69K
₿13.98
|
$0.0001869
₿0.
|
$0.000172
₿0.
|
|
$2.48K
₿0
|
$1.18M
₿22.79
|
$721.69K
₿13.98
|
|
|
| 3280 |
|
$0.0000961
₿0.0000000022
|
0.03 |
$719.25K
₿7.75
|
$0.00009624
₿0.
|
$0.000096
₿0.
|
|
$34.73K
₿0
|
$961K
₿22.41
|
$719.25K
₿7.75
|
|
|
| 3282 |
|
$0.0007389
₿0.000000010
|
-1.63 |
$717.73K
₿6.45
|
$0.0007528
₿0.
|
$0.0007367
₿0.
|
|
$56.6K
₿0
|
$738.96K
₿10.97
|
$717.73K
₿6.45
|
|
|
| 3283 |
|
$0.2304
₿0.0000027
|
-1.32 |
$717.4K
₿27.49
|
$0.2335
₿0.
|
$0.2299
₿0.
|
|
$48.89
₿0
|
$2.3M
₿27.49
|
$717.4K
₿27.49
|
|
|
| 3286 |
|
$0.01875
₿0.00000097
|
-2.13 |
$760.19K
₿38.2
|
$0.01916
₿0.
|
$0.01915
₿0.
|
|
$224.92
₿0
|
$9.38M
₿487.38
|
$760.19K
₿38.2
|
|
|
| 3292 |
|
$0.0007121
₿0.000000010
|
-4.65 |
$712.28K
₿10.15
|
$0.0007452
₿0.
|
$0.0007116
₿0.
|
|
$49.59
₿0
|
$712.28K
₿10.15
|
$712.28K
₿10.15
|
|
|
| 3293 |
|
$0.007999
₿0.00000030
|
4.04 |
$708.88K
₿27.18
|
$0.00802
₿0.
|
$0.007646
₿0.
|
|
$157.4
₿0
|
$767.24K
₿29.42
|
$708.88K
₿27.18
|
|
|
| 3294 |
|
$0.002364
₿0.000000037
|
-3.75 |
$709.46K
₿7.44
|
$0.002457
₿0.
|
$0.002354
₿0.
|
|
$947.81
₿0
|
$709.46K
₿11.3
|
$709.46K
₿7.44
|
|
|
| 3301 |
|
$0.000708
₿0.000000011
|
-0.88 |
$708.09K
₿11.78
|
$0.0007137
₿0.
|
$0.0006724
₿0.
|
|
$1.83K
₿0
|
$708.09K
₿11.78
|
$708.09K
₿11.78
|
|
|
| 3304 |
|
$0.000000001087
₿0.000000000000034
|
-5.32 |
$706.8K
₿22.44
|
$0.000000001188
₿0.
|
$0.000000001079
₿0.
|
|
$34.44K
₿0
|
$706.8K
₿22.44
|
$706.8K
₿22.44
|
|
|
| 3306 |
|
$0.002302
₿0.000000014
|
0.05 |
$705.23K
₿4.44
|
$0.002563
₿0.
|
$0.002207
₿0.
|
|
$5.33K
₿0
|
$705.23K
₿4.44
|
$705.23K
₿4.44
|
|
|
| 3309 |
|
$0.0001061
₿0.0000000014
|
-4.85 |
$702.83K
₿9.71
|
$0.0001117
₿0.
|
$0.000106
₿0.
|
|
$8.7K
₿0
|
$1.06M
₿14.68
|
$702.83K
₿9.71
|
|
|
| 3310 |
|
$0.0000007891
₿0.0000000000095
|
-1.36 |
$701.48K
₿8.49
|
$0.000000803
₿0.
|
$0.0000007745
₿0.
|
|
$69.72
₿0
|
$701.48K
₿8.49
|
$701.48K
₿8.49
|
|
|
| 3316 |
|
$0.005984
₿0.000000019
|
-12.19 |
$698.89K
₿1.62
|
$0.007977
₿0.
|
$0.004557
₿0.
|
|
$103.28K
₿0
|
$897.65K
₿2.94
|
$698.89K
₿1.62
|
|
|
| 3321 |
|
$0.0001313
₿0.0000000012
|
-18.45 |
$697.85K
₿1.5
|
$0.0001607
₿0.
|
$0.0001151
₿0.
|
|
$22.12K
₿0
|
$709.48K
₿6.74
|
$697.85K
₿1.5
|
|
|
| 3327 |
|
$0.00148
₿0.000000038
|
33.16 |
$691.78K
₿17.03
|
$0.001639
₿0.
|
$0.001103
₿0.
|
|
$2.52M
₿0
|
$743.41K
₿19.16
|
$691.78K
₿17.03
|
|
|
| 3328 |
|
$0.00007506
₿0.0000000010
|
-5.44 |
$693.48K
₿9.98
|
$0.00007933
₿0.
|
$0.00007462
₿0.
|
|
$197.68
₿0
|
$693.48K
₿9.98
|
$693.48K
₿9.98
|
|
|
| 3330 |
|
$0.00004448
₿0.0000000011
|
12.92 |
$691.94K
₿18.06
|
$0.00005991
₿0.
|
$0.00003834
₿0.
|
|
$9.56K
₿0
|
$691.94K
₿18.06
|
$691.94K
₿18.06
|
|
|
| 3332 |
|
$0.00346
₿0.000000037
|
4.39 |
$692.09K
₿7.56
|
$0.00346
₿0.
|
$0.003184
₿0.
|
|
$50.67K
₿0
|
$692.09K
₿7.56
|
$692.09K
₿7.56
|
|
|
| 3339 |
|
$0.00003006
₿0.0000000010
|
-1.99 |
$689.49K
₿24.75
|
$0.00003067
₿0.
|
$0.00003004
₿0.
|
|
$1.33
₿0
|
$689.49K
₿24.75
|
$689.49K
₿24.75
|
|
|
| 3343 |
|
$0.007081
₿0.00000014
|
0.43 |
$686.34K
₿1.62
|
$0.007291
₿0.
|
$0.006992
₿0.
|
|
$3.39K
₿0
|
$686.34K
₿14.17
|
$686.34K
₿1.62
|
|
|
| 3344 |
|
$0.003329
₿0.00000010
|
2.15 |
$685.93K
₿15.82
|
$0.003498
₿0.
|
$0.00319
₿0.
|
|
$141.12K
₿0
|
$1.13M
₿34.05
|
$685.93K
₿15.82
|
|
|
| 3345 |
|
$0.0001628
₿0.0000000026
|
17.34 |
$683.35K
₿9.52
|
$0.0001666
₿0.
|
$0.0001343
₿0.
|
|
$114.43K
₿0
|
$683.35K
₿9.52
|
$683.35K
₿9.52
|
|
|
| 3346 |
|
$0.00000207
₿0.000000000029
|
-6.96 |
$683.57K
₿9.63
|
$0.00000225
₿0.
|
$0.00000207
₿0.
|
|
$6.56K
₿0
|
$683.57K
₿9.63
|
$683.57K
₿9.63
|
|
|
| 3350 |
|
$0.7506
₿0.000016
|
-2.98 |
$681.48K
₿14.8
|
$0.7807
₿0.
|
$0.7506
₿0.
|
|
$1.38K
₿0
|
$681.48K
₿14.8
|
$681.48K
₿14.8
|
|
|
| 3351 |
|
$0.002353
₿0.000000039
|
-0.04 |
$681.23K
₿11.5
|
$0.002354
₿0.
|
$0.002353
₿0.
|
|
$4.78
₿0
|
$4.36M
₿73.57
|
$681.23K
₿11.5
|
|
|
| 3352 |
|
$0.2425
₿0.0000044
|
-13.81 |
$680.56K
₿12.49
|
$0.2859
₿0.
|
$0.2378
₿0.
|
|
$7.4K
₿0
|
$8.49M
₿155.79
|
$680.56K
₿12.49
|
|
|
| 3353 |
|
$0.004418
₿0.000000059
|
-1.61 |
$679.93K
₿4.73
|
$0.004481
₿0.
|
$0.004397
₿0.
|
|
$7.57
₿0
|
$775.81K
₿10.48
|
$679.93K
₿4.73
|
|
|
| 3355 |
|
$0.08386
₿0.0000021
|
2.98 |
$677.71K
₿17.8
|
$0.08451
₿0.
|
$0.08144
₿0.
|
|
$0.02
₿0
|
$677.71K
₿17.8
|
$677.71K
₿17.8
|
|
|
| 3356 |
|
$0.000000000705
₿0.0000000000000089
|
4.61 |
$677.24K
₿8.62
|
$0.000000000782
₿0.
|
$0.000000000624
₿0.
|
|
$22.35K
₿0
|
$704,775.38Quint
₿8.62
|
$677.24K
₿8.62
|
|
|
| 3360 |
|
$0.001278
₿0.000000016
|
-3.76 |
$675.1K
₿8.11
|
$0.001346
₿0.
|
$0.001235
₿0.
|
|
$1.12K
₿0
|
$1.28M
₿16.8
|
$675.1K
₿8.11
|
|
|
| 3384 |
|
$0.07044
₿0.0000013
|
1.74 |
$660.78K
₿13.12
|
$0.08805
₿0.
|
$0.06741
₿0.
|
|
$43.92
₿0
|
$704.5K
₿13.99
|
$660.78K
₿13.12
|
|
|
| 3386 |
|
$0.002445
₿0.000000057
|
-3.58 |
$660.29K
₿4.01
|
$0.002531
₿0.
|
$0.002444
₿0.
|
|
$14.2
₿0
|
$733.65K
₿5.74
|
$660.29K
₿4.01
|
|
|
| 3388 |
|
$0.000001309
₿0.000000000072
|
-1.86 |
$659.01K
₿36.48
|
$0.00000137
₿0.
|
$0.000001289
₿0.
|
|
$41.77K
₿0
|
$1.31M
₿72.45
|
$659.01K
₿36.48
|
|
|
| 3391 |
|
$0.04584
₿0.0000015
|
-0.02 |
$656.21K
₿20.37
|
$0.0466
₿0.
|
$0.04551
₿0.
|
|
$8.04K
₿0
|
$1.83M
₿61.82
|
$656.21K
₿20.37
|
|
|
| 3401 |
|
$0.0003291
₿0.0000000057
|
-0.54 |
$651.84K
₿8.6
|
$0.000331
₿0.
|
$0.0003257
₿0.
|
|
$43.08
₿0
|
$3.33M
₿57.76
|
$651.84K
₿8.6
|
|
|
| 3402 |
|
$0.0006672
₿0.0000000041
|
2.63 |
$651.27K
₿3.99
|
$0.0006913
₿0.
|
$0.0006324
₿0.
|
|
$67.52K
₿0
|
$651.27K
₿3.99
|
$651.27K
₿3.99
|
|
|
| 3403 |
|
$10.24
₿0.00016
|
-3.26 |
$650.46K
₿10.6
|
$10.58
₿0.
|
$10.18
₿0.
|
|
$2.26K
₿0
|
$650.46K
₿10.6
|
$650.46K
₿10.6
|
|
|
| 3404 |
|
$0.00000157
₿0.000000000020
|
-0.58 |
$648.86K
₿8.24
|
$0.000001579
₿0.
|
$0.000001529
₿0.
|
|
$1.27K
₿0
|
$648.86K
₿8.3
|
$648.86K
₿8.24
|
|
|
| 3407 |
|
$0.006976
₿0.00000034
|
-5.60 |
$646.03K
₿32.23
|
$0.007456
₿0.
|
$0.006593
₿0.
|
|
$1.44K
₿0
|
$1.03M
₿51.43
|
$646.03K
₿32.23
|
|
|
| 3409 |
|
$0.006736
₿0.00000013
|
-2.69 |
$645.23K
₿12.84
|
$0.006982
₿0.
|
$0.006698
₿0.
|
|
$136.37
₿0
|
$645.23K
₿12.84
|
$645.23K
₿12.84
|
|
|
| 3411 |
|
$0.0006565
₿0.000000017
|
3.73 |
$643.14K
₿17.11
|
$0.0006622
₿0.
|
$0.000611
₿0.
|
|
$93.71K
₿0
|
$643.14K
₿17.11
|
$643.14K
₿17.11
|
|
|
| 3418 |
|
$0.003802
₿0.000000049
|
-12.37 |
$639.88K
₿6.77
|
$0.004621
₿0.
|
$0.002802
₿0.
|
|
$53.79K
₿0
|
$3.51M
₿45.67
|
$639.88K
₿6.77
|
|
|
| 3421 |
|
$0.0006843
₿0.000000012
|
-2.55 |
$638.8K
₿6.67
|
$0.0006992
₿0.
|
$0.0006703
₿0.
|
|
$803.94
₿0
|
$645.64K
₿11.49
|
$638.8K
₿6.67
|
|
|
| 3431 |
|
$0.000219
₿0.0000000053
|
0 |
$636.08K
₿8.24
|
$0.000255
₿0.
|
$0.0002145
₿0.
|
|
$64.34
₿0
|
$657.09K
₿15.97
|
$636.08K
₿8.24
|
|
|
| 3435 |
|
$0.000807
₿0.0000000056
|
-11.17 |
$633.68K
₿4.18
|
$0.0009151
₿0.
|
$0.0007908
₿0.
|
|
$5K
₿0
|
$807.04K
₿5.64
|
$633.68K
₿4.18
|
|
|
| 3442 |
|
$0.00000233
₿0.000000000018
|
-1.10 |
$629.49K
₿5.12
|
$0.000002359
₿0.
|
$0.000002309
₿0.
|
|
$661.37K
₿0
|
$1.38M
₿11.2
|
$629.49K
₿5.12
|
|
|
| 3446 |
|
$0.001452
₿0.00000010
|
-1.05 |
$627.3K
₿44.37
|
$0.001465
₿0.
|
$0.001447
₿0.
|
|
$3.96
₿0
|
$1.45M
₿102.74
|
$627.3K
₿44.37
|
|
|
| 3447 |
|
$0.00003555
₿0.00000000046
|
1.23 |
$626.3K
₿8.04
|
$0.00003601
₿0.
|
$0.00003439
₿0.
|
|
$38.15K
₿0
|
$626.31K
₿8.04
|
$626.3K
₿8.04
|
|
|
| 3448 |
|
$0.0006252
₿0.0000000099
|
-0.64 |
$625.3K
₿9.94
|
$0.000634
₿0.
|
$0.0005956
₿0.
|
|
$2.87K
₿0
|
$625.3K
₿9.94
|
$625.3K
₿9.94
|
|
|
| 3456 |
|
$0.06185
₿0.00000087
|
-0.02 |
$623.04K
₿8.84
|
$0.06196
₿0.
|
$0.06097
₿0.
|
|
$703.09
₿0
|
$623.04K
₿8.84
|
$623.04K
₿8.84
|
|
|
| 3457 |
|
$0.003618
₿0.000000063
|
-1.43 |
$622.98K
₿10.95
|
$0.003672
₿0.
|
$0.003572
₿0.
|
|
$2.84K
₿0
|
$3.62M
₿63.56
|
$622.98K
₿10.95
|
|
|
| 3458 |
|
$0.01293
₿0.00000017
|
3.65 |
$619.69K
₿6.45
|
$0.01312
₿0.
|
$0.01197
₿0.
|
|
$76.66
₿0
|
$619.69K
₿8.23
|
$619.69K
₿6.45
|
|
|
| 3459 |
|
$0.0007321
₿0.000000026
|
-2.71 |
$618.83K
₿22.06
|
$0.0007512
₿0.
|
$0.000722
₿0.
|
|
$341.96
₿0
|
$656.66K
₿23.79
|
$618.83K
₿22.06
|
|
|
| 3460 |
|
$0.006612
₿0.00000011
|
-1.75 |
$616.44K
₿11.58
|
$0.006729
₿0.
|
$0.00652
₿0.
|
|
$343.71
₿0
|
$1.98M
₿35.62
|
$616.44K
₿11.58
|
|
|
| 3466 |
|
$0.01027
₿0.00000042
|
0 |
$612.95K
₿25.29
|
$0.01044
₿0.
|
$0.01011
₿0.
|
|
$3.14
₿0
|
$950.1K
₿39.2
|
$612.95K
₿25.29
|
|
|
| 3467 |
|
$2,450.09
₿0.028
|
-2.01 |
$610.83K
₿14.2
|
$2,506.35
₿0.
|
$2,434.92
₿0.
|
|
$7.46K
₿0
|
$610.83K
₿14.2
|
$610.83K
₿14.2
|
|
|
| 3471 |
|
$0.0001962
₿0.0000000019
|
-3.87 |
$610.81K
₿2.57
|
$0.0002039
₿0.
|
$0.0001958
₿0.
|
|
$21.4
₿0
|
$787.86K
₿7.68
|
$610.81K
₿2.57
|
|
|
| 3475 |
|
$0.006761
₿0.000000087
|
1.53 |
$608.55K
₿7.87
|
$0.009149
₿0.
|
$0.006621
₿0.
|
|
$6.87K
₿0
|
$608.55K
₿7.87
|
$608.55K
₿7.87
|
|
|
| 3476 |
|
$0.0009159
₿0.000000013
|
-1.08 |
$607.88K
₿9.04
|
$0.0009619
₿0.
|
$0.0008971
₿0.
|
|
$47.41K
₿0
|
$641.19K
₿9.64
|
$607.88K
₿9.04
|
|
|
| 3479 |
|
$0.000711
₿0.000000014
|
-0.31 |
$607.63K
₿11.67
|
$0.0007164
₿0.
|
$0.000711
₿0.
|
|
$221.4
₿0
|
$708.11K
₿14.23
|
$607.63K
₿11.67
|
|
|
| 3485 |
|
$0.0006061
₿0.0000000072
|
-2.26 |
$606.17K
₿7.29
|
$0.0006282
₿0.
|
$0.0005968
₿0.
|
|
$496.99
₿0
|
$606.17K
₿7.29
|
$606.17K
₿7.29
|
|
|
| 3488 |
|
$0.6048
₿0.000012
|
-0.33 |
$604.41K
₿12.15
|
$0.6068
₿0.
|
$0.5978
₿0.
|
|
$1.88K
₿0
|
$604.41K
₿12.15
|
$604.41K
₿12.15
|
|
|
| 3489 |
|
$0.000000001449
₿0.000000000000014
|
-1.52 |
$603.58K
₿6.41
|
$0.000000001472
₿0.
|
$0.000000001422
₿0.
|
|
$679.63
₿0
|
$603.58K
₿6.41
|
$603.58K
₿6.41
|
|
|
| 3490 |
|
$0.000007439
₿0.000000000081
|
-0.71 |
$603.17K
₿7.47
|
$0.00000749
₿0.
|
$0.00000742
₿0.
|
|
$409.46
₿0
|
$603.17K
₿7.47
|
$603.17K
₿7.47
|
|
|
| 3494 |
|
$0.0006507
₿0.000000010
|
-70.05 |
$600.08K
₿9.98
|
$0.002225
₿0.
|
$0.0004893
₿0.
|
|
$339.19
₿0
|
$780.89K
₿12.99
|
$600.08K
₿9.98
|
|
|
| 3496 |
|
$0.00001809
₿0.00000000023
|
-0.93 |
$599.67K
₿7.37
|
$0.00001849
₿0.
|
$0.00001779
₿0.
|
|
$8.44K
₿0
|
$1.26M
₿16.21
|
$599.67K
₿7.37
|
|
|
| 3499 |
|
$0.0001598
₿0.000000094
|
-0.03 |
$598.17K
₿354.79
|
$0.0001599
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.17K
₿354.79
|
|
|
| 3501 |
|
$0.0005989
₿0.000000013
|
-1.36 |
$597.46K
₿13.64
|
$0.0006088
₿0.
|
$0.0005873
₿0.
|
|
$491.72
₿0
|
$597.46K
₿13.64
|
$597.46K
₿13.64
|
|
|
| 3506 |
|
$0.001689
₿0.000000065
|
-1.75 |
$595.75K
₿14.41
|
$0.001726
₿0.
|
$0.001689
₿0.
|
|
$1.04K
₿0
|
$1.64M
₿64.35
|
$595.75K
₿14.41
|
|
|
| 3509 |
|
$0.0008911
₿0.000000025
|
11.20 |
$594.23K
₿6.62
|
$0.001382
₿0.
|
$0.0007704
₿0.
|
|
$69.92K
₿0
|
$801.99K
₿23.52
|
$594.23K
₿6.62
|
|
|
| 3510 |
|
$0.0007399
₿0.0000000037
|
5.91 |
$592.54K
₿2.22
|
$0.0007607
₿0.
|
$0.0006728
₿0.
|
|
$338.89
₿0
|
$739.91K
₿3.76
|
$592.54K
₿2.22
|
|
|
| 3512 |
|
$0.001289
₿0.000000017
|
-2.70 |
$592.06K
₿6.85
|
$0.001324
₿0.
|
$0.001271
₿0.
|
|
$7.96
₿0
|
$1.29M
₿17.87
|
$592.06K
₿6.85
|
|
|
| 3517 |
|
$0.005924
₿0.00000015
|
0.03 |
$589.19K
₿14.73
|
$0.005968
₿0.
|
$0.00581
₿0.
|
|
$602.42
₿0
|
$589.19K
₿15.08
|
$589.19K
₿14.73
|
|
|
| 3519 |
|
$0.07199
₿0.00000093
|
-0.76 |
$589.44K
₿6.92
|
$0.07266
₿0.
|
$0.07034
₿0.
|
|
$274.03
₿0
|
$719.93K
₿9.37
|
$589.44K
₿6.92
|
|
|
| 3522 |
|
$0.001841
₿0.000000023
|
0 |
$586.6K
₿7.55
|
$0.001845
₿0.
|
$0.001839
₿0.
|
|
$7.41
₿0
|
$1.84M
₿23.72
|
$586.6K
₿7.55
|
|
|
| 3523 |
|
$0.00000007318
₿0.00000000000041
|
-1.82 |
$585.5K
₿3.3
|
$0.00000007456
₿0.
|
$0.00000007219
₿0.
|
|
$7.2
₿0
|
$585.5K
₿3.3
|
$585.5K
₿3.3
|
|
|
| 3525 |
|
$0.2154
₿0.0000027
|
-1.91 |
$582.68K
₿7.32
|
$0.2195
₿0.
|
$0.2121
₿0.
|
|
$30.14
₿0
|
$582.68K
₿7.32
|
$582.68K
₿7.32
|
|
|
| 3526 |
|
$0.0005834
₿0.0000000090
|
-2.17 |
$582.06K
₿8.19
|
$0.0005958
₿0.
|
$0.0005668
₿0.
|
|
$131.32
₿0
|
$582.06K
₿9
|
$582.06K
₿8.19
|
|
|
| 3529 |
|
$0.00058
₿0.000000012
|
-0.42 |
$579.99K
₿12.86
|
$0.0005822
₿0.
|
$0.0005618
₿0.
|
|
$1.72K
₿0
|
$579.99K
₿12.86
|
$579.99K
₿12.86
|
|
|
| 3532 |
|
$0.0008579
₿0.000000010
|
-1.64 |
$579.26K
₿7.17
|
$0.0008773
₿0.
|
$0.0008411
₿0.
|
|
$31.93K
₿0
|
$579.26K
₿7.17
|
$579.26K
₿7.17
|
|
|
| 3535 |
|
$0.003855
₿0.000000046
|
-0.50 |
$578.31K
₿6.98
|
$0.003894
₿0.
|
$0.003854
₿0.
|
|
$15.41K
₿0
|
$578.31K
₿6.98
|
$578.31K
₿6.98
|
|
|
| 3544 |
|
$0.0005707
₿0.000000011
|
-4.00 |
$570.68K
₿11.95
|
$0.0005956
₿0.
|
$0.0005663
₿0.
|
|
$370.2K
₿0
|
$570.68K
₿11.95
|
$570.68K
₿11.95
|
|
|
| 3545 |
|
$0.01901
₿0.00000034
|
-0.94 |
$570.39K
₿10.43
|
$0.01919
₿0.
|
$0.01887
₿0.
|
|
$200.41K
₿0
|
$1.9M
₿34.75
|
$570.39K
₿10.43
|
|
|
| 3548 |
|
$0.0005673
₿0.0000000055
|
-2.10 |
$568.32K
₿5.57
|
$0.0005804
₿0.
|
$0.0005564
₿0.
|
|
$26.78K
₿0
|
$568.32K
₿5.57
|
$568.32K
₿5.57
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
