Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,574
₿1
|
-2.78 |
$1.56T
₿20.06M
|
$79,745
₿1
|
$76,962
₿1
|
|
$30.63B
₿0
|
$1.56T
₿20.06M
|
$1.56T
₿20.06M
|
|
|
| 2 |
|
$2,435.6
₿0.028
|
-2.51 |
$293.93B
₿3.49M
|
$2,520.2
₿0.
|
$2,418.11
₿0.
|
|
$12.87B
₿0
|
$293.93B
₿3.49M
|
$293.93B
₿3.49M
|
|
|
| 3 |
|
$1
₿0.000015
|
0.01* |
$183.42B
₿2.84M
|
$1
₿0.
|
$0.9998
₿0.
|
|
$55.04B
₿0
|
$188.89B
₿2.93M
|
$183.42B
₿2.84M
|
||
| 4 |
|
$688.5
₿0.0089
|
-2.87 |
$91.68B
₿1.21M
|
$707.59
₿0.
|
$685.51
₿0.
|
|
$778.31M
₿0
|
$91.68B
₿1.21M
|
$91.68B
₿1.21M
|
|
|
| 5 |
|
$1.38
₿0.000017
|
-2.89 |
$86.8B
₿1.06M
|
$1.44
₿0.
|
$1.36
₿0.
|
|
$2.57B
₿0
|
$138.32B
₿1.7M
|
$86.8B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
-0.01* |
$74.11B
₿1.13M
|
$1
₿0.
|
$0.9998
₿0.
|
|
$15.73B
₿0
|
$74.12B
₿1.13M
|
$74.11B
₿1.13M
|
||
| 7 |
|
$103.47
₿0.0011
|
-2.89 |
$60.45B
₿694.73K
|
$107.7
₿0.
|
$102.48
₿0.
|
|
$5.17B
₿0
|
$65.51B
₿751.92K
|
$60.45B
₿694.73K
|
|
|
| 8 |
|
$0.3385
₿0.0000050
|
-0.29 |
$32.14B
₿475.78K
|
$0.3421
₿0.
|
$0.3377
₿0.
|
|
$499.76M
₿0
|
$32.14B
₿475.78K
|
$32.14B
₿475.78K
|
|
|
| 9 |
|
$81.24
₿0.00099
|
-3.58 |
$18.07B
₿222.31K
|
$84.94
₿0.
|
$78.6
₿0.
|
|
$1.33B
₿0
|
$77.61B
₿954.72K
|
$18.07B
₿222.31K
|
|
|
| 10 |
|
$793.56
₿0.0083
|
0.14 |
$13.42B
₿139.59K
|
$817.16
₿0.
|
$779.96
₿0.
|
|
$1.1B
₿0
|
$13.42B
₿139.6K
|
$13.42B
₿139.59K
|
|
|
| 11 |
|
$0.0845
₿0.0000011
|
-3.60 |
$13.16B
₿179.49K
|
$0.08786
₿0.
|
$0.08387
₿0.
|
|
$602.13M
₿0
|
$13.16B
₿197.68K
|
$13.16B
₿179.49K
|
|
|
| 13 |
|
$0.9998
₿0.000015
|
0.02 |
$9.81B
₿154.68K
|
$1
₿0.
|
$0.9994
₿0.
|
|
$417.95M
₿0
|
$9.82B
₿154.68K
|
$9.81B
₿154.68K
|
||
| 14 |
|
$9.66
₿0.00014
|
2.51 |
$8.89B
₿135.64K
|
$9.7
₿0.
|
$9.37
₿0.
|
|
$215.43K
₿0
|
$9.52B
₿145.22K
|
$8.89B
₿135.64K
|
|
|
| 15 |
|
$468.77
₿0.0050
|
0.02 |
$8.81B
₿95.41K
|
$478.03
₿0.
|
$458.3
₿0.
|
|
$95.16M
₿0
|
$8.81B
₿95.41K
|
$8.81B
₿95.41K
|
|
|
| 16 |
|
$11.32
₿0.00012
|
-3.38 |
$8.47B
₿95.53K
|
$11.87
₿0.
|
$11.27
₿0.
|
|
$334.58M
₿0
|
$11.32B
₿127.7K
|
$8.47B
₿95.53K
|
|
|
| 17 |
|
$71.5
₿0.00087
|
-2.75 |
$8.43B
₿103.59K
|
$73.54
₿0.
|
$70.89
₿0.
|
|
$101.82M
₿0
|
$20.99B
₿257.99K
|
$8.43B
₿103.59K
|
|
|
| 18 |
|
$0.1999
₿0.0000025
|
-4.82 |
$7.5B
₿95.46K
|
$0.2111
₿0.
|
$0.1997
₿0.
|
|
$340.41M
₿0
|
$9B
₿115.22K
|
$7.5B
₿95.46K
|
|
|
| 19 |
|
$0.1772
₿0.0000028
|
-3.69 |
$6.15B
₿97.24K
|
$0.1844
₿0.
|
$0.1761
₿0.
|
|
$127.12M
₿0
|
$8.87B
₿142.27K
|
$6.15B
₿97.24K
|
|
|
| 20 |
|
$244.41
₿0.0036
|
-7.26 |
$4.91B
₿73.86K
|
$265.58
₿0.
|
$244.54
₿0.
|
|
$172.81M
₿0
|
$4.91B
₿73.86K
|
$4.91B
₿73.86K
|
|
|
| 21 |
|
$0.9999
₿0.000015
|
-0.01* |
$4.58B
₿72K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$283.72M
₿0
|
$4.59B
₿72K
|
$4.58B
₿72K
|
||
| 24 |
|
$0.9999
₿0.000015
|
0.01* |
$4.08B
₿60.17K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$39.92M
₿0
|
$4.07B
₿60.17K
|
$4.08B
₿60.17K
|
||
| 25 |
|
$49.27
₿0.00069
|
0.14 |
$3.82B
₿53.44K
|
$49.56
₿0.
|
$48.11
₿0.
|
|
$253.87M
₿0
|
$3.82B
₿53.44K
|
$3.82B
₿53.44K
|
|
|
| 26 |
|
$1.35
₿0.000025
|
-3.86 |
$3.74B
₿68.48K
|
$1.41
₿0.
|
$1.35
₿0.
|
|
$36.08M
₿0
|
$7.09B
₿130.97K
|
$3.74B
₿68.48K
|
|
|
| 27 |
|
$1
₿0.000015
|
0.01* |
$3.34B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$473.95M
₿0
|
$3.33B
₿48.58K
|
$3.34B
₿48.58K
|
||
| 28 |
|
$0.07492
₿0.0000010
|
-4.23 |
$3.28B
₿45.25K
|
$0.07817
₿0.
|
$0.07408
₿0.
|
|
$80.38M
₿0
|
$3.75B
₿51.67K
|
$3.28B
₿45.25K
|
|
|
| 29 |
|
$7.25
₿0.00010
|
-2.32 |
$3.13B
₿44.4K
|
$7.47
₿0.
|
$7.21
₿0.
|
|
$164.7M
₿0
|
$3.36B
₿47.65K
|
$3.13B
₿44.4K
|
|
|
| 30 |
|
$0.0000051
₿0.000000000065
|
-3.97 |
$3.01B
₿38.56K
|
$0.000005349
₿0.
|
$0.000005079
₿0.
|
|
$74.91M
₿0
|
$3.01B
₿38.58K
|
$3.01B
₿38.56K
|
|
|
| 31 |
|
$0.7356
₿0.000011
|
-3.65 |
$3B
₿47.51K
|
$0.7718
₿0.
|
$0.73
₿0.
|
|
$392.25M
₿0
|
$7.36B
₿117.25K
|
$3B
₿47.51K
|
|
|
| 33 |
|
$0.9998
₿0.000015
|
-0.01* |
$2.81B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$111.56M
₿0
|
$2.81B
₿43.89K
|
$2.81B
₿43.89K
|
||
| 34 |
|
$1.14
₿0.000017
|
0.03 |
$2.78B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.78B
₿46.36K
|
$2.78B
₿46.36K
|
|
|
| 35 |
|
$0.05708
₿0.00000085
|
-2.73 |
$2.77B
₿39.58K
|
$0.05926
₿0.
|
$0.0562
₿0.
|
|
$6.34M
₿0
|
$5.64B
₿84.83K
|
$2.77B
₿39.58K
|
|
|
| 36 |
|
$4,454.67
₿0.062
|
-3.12 |
$2.73B
₿38.33K
|
$4,611.26
₿0.
|
$4,444.83
₿0.
|
|
$328.02M
₿0
|
$3.15B
₿44.27K
|
$2.73B
₿38.33K
|
|
|
| 37 |
|
$4.37
₿0.000057
|
-5.57 |
$2.73B
₿35.55K
|
$4.64
₿0.
|
$4.35
₿0.
|
|
$264.65M
₿0
|
$3.89B
₿51.13K
|
$2.73B
₿35.55K
|
|
|
| 38 |
|
$1.79
₿0.000031
|
-4.25 |
$2.34B
₿40.87K
|
$1.88
₿0.
|
$1.79
₿0.
|
|
$158.1M
₿0
|
$2.34B
₿40.87K
|
$2.34B
₿40.87K
|
|
|
| 40 |
|
$1
₿0.000015
|
0.01 |
$2.32B
₿23.66K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$445.22M
₿0
|
$2.32B
₿23.66K
|
$2.32B
₿23.66K
|
||
| 41 |
|
$110.41
₿0.0012
|
-2.85 |
$2.32B
₿26.33K
|
$114.52
₿0.
|
$107.99
₿0.
|
|
$20.89M
₿0
|
$2.32B
₿26.33K
|
$2.32B
₿26.33K
|
|
|
| 42 |
|
$232.38
₿0.0031
|
-5.40 |
$2.23B
₿30.13K
|
$247.47
₿0.
|
$231.84
₿0.
|
|
$156.28M
₿0
|
$4.88B
₿65.93K
|
$2.23B
₿30.13K
|
|
|
| 43 |
|
$1.14
₿0.000017
|
0.02 |
$2.19B
₿33.29K
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$228.72K
₿0
|
$2.19B
₿33.29K
|
$2.19B
₿33.29K
|
|
|
| 44 |
|
$4,458.03
₿0.062
|
-3.14 |
$1.92B
₿28.07K
|
$4,616.56
₿0.
|
$4,447.86
₿0.
|
|
$184.81M
₿0
|
$1.92B
₿28.07K
|
$1.92B
₿28.07K
|
|
|
| 46 |
|
$121.6
₿0.0015
|
-3.58 |
$1.88B
₿23.31K
|
$126.55
₿0.
|
$120.36
₿0.
|
|
$247.22M
₿0
|
$1.95B
₿24.57K
|
$1.88B
₿23.31K
|
|
|
| 49 |
|
$0.3489
₿0.0000048
|
-5.38 |
$1.7B
₿23.68K
|
$0.3723
₿0.
|
$0.3484
₿0.
|
|
$89.39M
₿0
|
$3.49B
₿48.62K
|
$1.7B
₿23.68K
|
|
|
| 50 |
|
$0.5091
₿0.0000065
|
-3.32 |
$1.68B
₿21.76K
|
$0.5258
₿0.
|
$0.5037
₿0.
|
|
$24.75M
₿0
|
$3.17B
₿40.98K
|
$1.68B
₿21.76K
|
|
|
| 51 |
|
$2.42
₿0.000031
|
-3.12 |
$1.59B
₿20.41K
|
$2.66
₿0.
|
$2.36
₿0.
|
|
$37.61M
₿0
|
$2.42B
₿31.18K
|
$1.59B
₿20.41K
|
|
|
| 53 |
|
$0.1576
₿0.0000012
|
-7.29 |
$1.55B
₿12.35K
|
$0.1743
₿0.
|
$0.1582
₿0.
|
|
$881.73M
₿0
|
$2.37B
₿19.37K
|
$1.55B
₿12.35K
|
|
|
| 54 |
|
$0.000003629
₿0.000000000043
|
-4.47 |
$1.53B
₿18.46K
|
$0.000003839
₿0.
|
$0.00000362
₿0.
|
|
$225.58M
₿0
|
$1.53B
₿18.46K
|
$1.53B
₿18.46K
|
|
|
| 55 |
|
$0.9995
₿0.000015
|
0.01 |
$1.52B
₿24.05K
|
$1
₿0.
|
$0.9991
₿0.
|
|
$1.12M
₿0
|
$1.52B
₿24.11K
|
$1.52B
₿24.05K
|
||
| 57 |
|
$0.8393
₿0.000013
|
-4.07 |
$1.43B
₿22.27K
|
$0.88
₿0.
|
$0.836
₿0.
|
|
$93.68M
₿0
|
$1.43B
₿22.27K
|
$1.43B
₿22.27K
|
|
|
| 58 |
|
$2.44
₿0.000034
|
1.86 |
$1.36B
₿19.09K
|
$2.46
₿0.
|
$2.33
₿0.
|
|
$38.88M
₿0
|
$1.36B
₿19.09K
|
$1.36B
₿19.09K
|
|
|
| 59 |
|
$0.375
₿0.0000063
|
-6.53 |
$1.36B
₿22.51K
|
$0.4022
₿0.
|
$0.3729
₿0.
|
|
$133.37M
₿0
|
$3.75B
₿63.7K
|
$1.36B
₿22.51K
|
|
|
| 60 |
|
$1.92
₿0.000025
|
-1.42 |
$1.34B
₿18.21K
|
$1.95
₿0.
|
$1.87
₿0.
|
|
$9.1M
₿0
|
$1.75B
₿23.69K
|
$1.34B
₿18.21K
|
|
|
| 66 |
|
$7.49
₿0.00010
|
-3.12 |
$1.18B
₿17.09K
|
$7.76
₿0.
|
$7.39
₿0.
|
|
$40.89M
₿0
|
$1.18B
₿17.09K
|
$1.18B
₿17.09K
|
|
|
| 67 |
|
$0.1054
₿0.0000013
|
-1.84 |
$1.13B
₿13.91K
|
$0.1097
₿0.
|
$0.1053
₿0.
|
|
$58.45M
₿0
|
$1.13B
₿13.91K
|
$1.13B
₿13.91K
|
|
|
| 71 |
|
$6.9
₿0.00010
|
-4.08 |
$946.1M
₿14.95K
|
$7.23
₿0.
|
$6.86
₿0.
|
|
$26.08M
₿0
|
$980.59M
₿15.49K
|
$946.1M
₿14.95K
|
|
|
| 72 |
|
$1.23
₿0.000018
|
-0.50 |
$890.73M
₿15.5K
|
$1.23
₿0.
|
$1.22
₿0.
|
|
$0
₿0
|
$890.73M
₿15.5K
|
$890.73M
₿15.5K
|
|
|
| 73 |
|
$61
₿0.00099
|
-2.53 |
$887.22M
₿14.53K
|
$63.5
₿0.
|
$60.45
₿0.
|
|
$13.09M
₿0
|
$891.38M
₿14.6K
|
$887.22M
₿14.53K
|
|
|
| 76 |
|
$7.86
₿0.00010
|
-2.93 |
$838.45M
₿11.06K
|
$8.11
₿0.
|
$7.77
₿0.
|
|
$1.7M
₿0
|
$934.8M
₿12.33K
|
$838.45M
₿11.06K
|
|
|
| 78 |
|
$0.8213
₿0.000011
|
-3.21 |
$820.64M
₿11.63K
|
$0.8738
₿0.
|
$0.816
₿0.
|
|
$4.49M
₿0
|
$820.64M
₿11.63K
|
$820.64M
₿11.63K
|
|
|
| 79 |
|
$0.09888
₿0.0000015
|
1.36 |
$809.75M
₿13.19K
|
$0.09875
₿0.
|
$0.09649
₿0.
|
|
$19.97M
₿0
|
$809.75M
₿13.19K
|
$809.75M
₿13.19K
|
|
|
| 80 |
|
$1.49
₿0.000023
|
-0.57 |
$786.28M
₿12.46K
|
$1.52
₿0.
|
$1.46
₿0.
|
|
$33.03M
₿0
|
$786.29M
₿12.46K
|
$786.28M
₿12.46K
|
|
|
| 81 |
|
$0.08587
₿0.0000013
|
-3.51 |
$776.4M
₿11.75K
|
$0.08946
₿0.
|
$0.0857
₿0.
|
|
$25.04M
₿0
|
$776.41M
₿11.76K
|
$776.4M
₿11.75K
|
|
|
| 82 |
|
$0.02787
₿0.00000044
|
-5.93 |
$771.14M
₿12.21K
|
$0.02945
₿0.
|
$0.0276
₿0.
|
|
$10.51M
₿0
|
$771.17M
₿12.24K
|
$771.14M
₿12.21K
|
|
|
| 84 |
|
$1.41
₿0.000023
|
-5.27 |
$732.98M
₿12.1K
|
$1.51
₿0.
|
$1.41
₿0.
|
|
$36.36M
₿0
|
$753.83M
₿12.45K
|
$732.98M
₿12.1K
|
|
|
| 85 |
|
$0.218
₿0.0000032
|
-7.01 |
$723.86M
₿10.7K
|
$0.2392
₿0.
|
$0.2145
₿0.
|
|
$53.58M
₿0
|
$1.5B
₿22.12K
|
$723.86M
₿10.7K
|
|
|
| 87 |
|
$0.9992
₿0.000015
|
-0.03 |
$698.5M
₿9.22K
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$6.84M
₿0
|
$698.5M
₿9.22K
|
$698.5M
₿9.22K
|
||
| 90 |
|
$0.07915
₿0.0000013
|
-1.09 |
$622.87M
₿10.66K
|
$0.07995
₿0.
|
$0.07887
₿0.
|
|
$10.69M
₿0
|
$786.6M
₿13.46K
|
$622.87M
₿10.66K
|
|
|
| 91 |
|
$0.08722
₿0.0000014
|
-3.27 |
$582.8M
₿9.08K
|
$0.09102
₿0.
|
$0.08669
₿0.
|
|
$45.36M
₿0
|
$872.71M
₿14.27K
|
$582.8M
₿9.08K
|
|
|
| 92 |
|
$0.006689
₿0.000000075
|
-3.00 |
$574.74M
₿6.47K
|
$0.00706
₿0.
|
$0.006583
₿0.
|
|
$15.65M
₿0
|
$574.74M
₿6.47K
|
$574.74M
₿6.47K
|
|
|
| 93 |
|
$0.68
₿0.000011
|
-2.91 |
$565.6M
₿9.56K
|
$0.7067
₿0.
|
$0.668
₿0.
|
|
$63.16M
₿0
|
$1.33B
₿23.44K
|
$565.6M
₿9.56K
|
|
|
| 94 |
|
$0.008993
₿0.000000091
|
-4.94 |
$565.35M
₿5.76K
|
$0.009595
₿0.
|
$0.008996
₿0.
|
|
$185.87M
₿0
|
$690.03M
₿7.28K
|
$565.35M
₿5.76K
|
|
|
| 95 |
|
$0.02755
₿0.00000042
|
-2.27 |
$549.68M
₿8.4K
|
$0.0284
₿0.
|
$0.02725
₿0.
|
|
$8.24M
₿0
|
$1.05B
₿16.04K
|
$549.68M
₿8.4K
|
|
|
| 96 |
|
$0.9998
₿0.000015
|
-0.02 |
$549.24M
₿8.53K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$49.03K
₿0
|
$549.24M
₿8.53K
|
$549.24M
₿8.53K
|
||
| 97 |
|
$1.71
₿0.000021
|
-2.13 |
$548.98M
₿7.05K
|
$1.75
₿0.
|
$1.68
₿0.
|
|
$39.42M
₿0
|
$568.96M
₿7.32K
|
$548.98M
₿7.05K
|
|
|
| 98 |
|
$0.006253
₿0.00000010
|
-2.42 |
$544.08M
₿9K
|
$0.006492
₿0.
|
$0.006192
₿0.
|
|
$3.59M
₿0
|
$664.95M
₿11.01K
|
$544.08M
₿9K
|
|
|
| 99 |
|
$0.5331
₿0.0000062
|
-4.23 |
$514.51M
₿5.77K
|
$0.5792
₿0.
|
$0.5253
₿0.
|
|
$42.55M
₿0
|
$514.51M
₿6.21K
|
$514.51M
₿5.77K
|
|
|
| 100 |
|
$5.03
₿0.000077
|
-5.42 |
$503.26M
₿7.74K
|
$5.45
₿0.
|
$5.04
₿0.
|
|
$64.52M
₿0
|
$503.26M
₿7.74K
|
$503.26M
₿7.74K
|
|
|
| 101 |
|
$0.9983
₿0.000015
|
0.03 |
$493.64M
₿7.61K
|
$0.9985
₿0.
|
$0.9976
₿0.
|
|
$13.84M
₿0
|
$493.64M
₿7.61K
|
$493.64M
₿7.61K
|
||
| 103 |
|
$38.45
₿0.00052
|
-0.94 |
$492.75M
₿6.68K
|
$39.33
₿0.
|
$37.06
₿0.
|
|
$61.83M
₿0
|
$492.75M
₿6.69K
|
$492.75M
₿6.68K
|
|
|
| 104 |
|
$0.5263
₿0.0000059
|
-10.59 |
$490.26M
₿5.54K
|
$0.5814
₿0.
|
$0.5136
₿0.
|
|
$17.02M
₿0
|
$490.26M
₿5.54K
|
$490.26M
₿5.54K
|
|
|
| 106 |
|
$0.4824
₿0.0000078
|
-5.73 |
$474.11M
₿7.57K
|
$0.5246
₿0.
|
$0.481
₿0.
|
|
$25.89M
₿0
|
$949.87M
₿15.19K
|
$474.11M
₿7.57K
|
|
|
| 107 |
|
$0.305
₿0.0000034
|
-4.04 |
$473.63M
₿5.33K
|
$0.3223
₿0.
|
$0.3011
₿0.
|
|
$39.53M
₿0
|
$736.44M
₿8.33K
|
$473.63M
₿5.33K
|
|
|
| 108 |
|
$0.25
₿0.0000026
|
-6.18 |
$465.67M
₿4.81K
|
$0.2758
₿0.
|
$0.2439
₿0.
|
|
$36.87M
₿0
|
$465.68M
₿4.81K
|
$465.67M
₿4.81K
|
|
|
| 109 |
|
$0.5374
₿0.0000096
|
-4.32 |
$461.11M
₿8.14K
|
$0.5625
₿0.
|
$0.5334
₿0.
|
|
$47.86M
₿0
|
$649.04M
₿11.62K
|
$461.11M
₿8.14K
|
|
|
| 111 |
|
$1.16
₿0.000017
|
-0.52 |
$460.11M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$34.34M
₿0
|
$460.11M
₿6.54K
|
$460.11M
₿6.54K
|
|
|
| 114 |
|
$0.6826
₿0.0000089
|
-4.86 |
$449.49M
₿5.87K
|
$0.731
₿0.
|
$0.6786
₿0.
|
|
$52.89M
₿0
|
$682.72M
₿8.93K
|
$449.49M
₿5.87K
|
|
|
| 115 |
|
$1.06
₿0.000013
|
-8.32 |
$374.55M
₿4.69K
|
$1.16
₿0.
|
$1.05
₿0.
|
|
$54.63M
₿0
|
$1.06B
₿13.26K
|
$374.55M
₿4.69K
|
|
|
| 116 |
|
$0.04681
₿0.00000071
|
-3.81 |
$368.62M
₿5.62K
|
$0.04861
₿0.
|
$0.04589
₿0.
|
|
$38.43M
₿0
|
$468.09M
₿7.14K
|
$368.62M
₿5.62K
|
|
|
| 117 |
|
$116.38
₿0.0017
|
0.01* |
$363.44M
₿6.29K
|
$116.38
₿0.
|
$116.37
₿0.
|
|
$0
₿0
|
$363.44M
₿6.29K
|
$363.44M
₿6.29K
|
|
|
| 119 |
|
$144.98
₿0.0020
|
-2.32 |
$345.96M
₿4.8K
|
$148.46
₿0.
|
$142.65
₿0.
|
|
$684.88K
₿0
|
$578.52M
₿4.8K
|
$345.96M
₿4.8K
|
|
|
| 120 |
|
$16.62
₿0.00021
|
-0.56 |
$333.6M
₿4.33K
|
$16.98
₿0.
|
$16.3
₿0.
|
|
$4.64M
₿0
|
$333.6M
₿4.33K
|
$333.6M
₿4.33K
|
|
|
| 121 |
|
$0.1472
₿0.0000025
|
-9.27 |
$332.87M
₿5.6K
|
$0.164
₿0.
|
$0.1467
₿0.
|
|
$80.9M
₿0
|
$399.54M
₿6.79K
|
$332.87M
₿5.6K
|
|
|
| 122 |
|
$0.9986
₿0.000015
|
-0.07 |
$331.99M
₿5.35K
|
$0.9994
₿0.
|
$0.9984
₿0.
|
|
$190.63M
₿0
|
$331.99M
₿5.35K
|
$331.99M
₿5.35K
|
||
| 123 |
|
$0.3402
₿0.0000061
|
-3.91 |
$327.12M
₿5.83K
|
$0.3565
₿0.
|
$0.3369
₿0.
|
|
$28.24M
₿0
|
$400.01M
₿7.26K
|
$327.12M
₿5.83K
|
|
|
| 125 |
|
$0.01685
₿0.00000028
|
0.24 |
$324.07M
₿5.39K
|
$0.01696
₿0.
|
$0.01677
₿0.
|
|
$11.94M
₿0
|
$335.51M
₿5.57K
|
$324.07M
₿5.39K
|
|
|
| 129 |
|
$116.71
₿0.0017
|
-3.43 |
$308.1M
₿4.66K
|
$121.17
₿0.
|
$114.54
₿0.
|
|
$2.58M
₿0
|
$350.17M
₿5.3K
|
$308.1M
₿4.66K
|
|
|
| 130 |
|
$0.04565
₿0.00000075
|
-3.48 |
$307.43M
₿5.06K
|
$0.04738
₿0.
|
$0.0455
₿0.
|
|
$21.93M
₿0
|
$456.58M
₿7.52K
|
$307.43M
₿5.06K
|
|
|
| 132 |
|
$0.3536
₿0.0000050
|
-2.36 |
$294.98M
₿4.25K
|
$0.3735
₿0.
|
$0.3514
₿0.
|
|
$39.91M
₿0
|
$353.63M
₿5.09K
|
$294.98M
₿4.25K
|
|
|
| 133 |
|
$1.69
₿0.000023
|
-2.78 |
$291.24M
₿4K
|
$1.78
₿0.
|
$1.67
₿0.
|
|
$36.84M
₿0
|
$475.91M
₿6.58K
|
$291.24M
₿4K
|
|
|
| 134 |
|
$0.0000002928
₿0.0000000000041
|
0.20 |
$289.06M
₿4.14K
|
$0.0000002954
₿0.
|
$0.0000002848
₿0.
|
|
$6.36M
₿0
|
$289.93M
₿4.16K
|
$289.06M
₿4.14K
|
|
|
| 135 |
|
$0.00005221
₿0.00000000093
|
-2.66 |
$288.53M
₿5.17K
|
$0.00005381
₿0.
|
$0.00005164
₿0.
|
|
$7.89M
₿0
|
$336.83M
₿6.05K
|
$288.53M
₿5.17K
|
|
|
| 139 |
|
$18.82
₿0.00027
|
4.43 |
$279.84M
₿4.06K
|
$18.94
₿0.
|
$17.82
₿0.
|
|
$1.14M
₿0
|
$373.15M
₿5.39K
|
$279.84M
₿4.06K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
