Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,662
₿1
|
-3.07 |
$1.56T
₿20.06M
|
$81,282
₿1
|
$76,962
₿1
|
|
$36.41B
₿0
|
$1.56T
₿20.06M
|
$1.56T
₿20.06M
|
|
|
| 2 |
|
$2,435.77
₿0.028
|
-2.90 |
$293.91B
₿3.49M
|
$2,532.17
₿0.
|
$2,418.11
₿0.
|
|
$15.14B
₿0
|
$293.91B
₿3.49M
|
$293.91B
₿3.49M
|
|
|
| 3 |
|
$0.9998
₿0.000015
|
-0.01 |
$183.34B
₿2.84M
|
$1
₿0.
|
$0.9998
₿0.
|
|
$65.65B
₿0
|
$188.81B
₿2.93M
|
$183.34B
₿2.84M
|
||
| 4 |
|
$689.95
₿0.0089
|
-2.98 |
$91.87B
₿1.21M
|
$718.37
₿0.
|
$685.51
₿0.
|
|
$894.3M
₿0
|
$91.87B
₿1.21M
|
$91.87B
₿1.21M
|
|
|
| 5 |
|
$1.38
₿0.000017
|
-4.96 |
$86.49B
₿1.06M
|
$1.47
₿0.
|
$1.36
₿0.
|
|
$3.1B
₿0
|
$137.83B
₿1.7M
|
$86.49B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
-0.01* |
$73.85B
₿1.13M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$19.59B
₿0
|
$73.92B
₿1.13M
|
$73.85B
₿1.13M
|
||
| 7 |
|
$103.32
₿0.0011
|
-5.20 |
$60.34B
₿694.73K
|
$110.17
₿0.
|
$102.48
₿0.
|
|
$6.16B
₿0
|
$65.4B
₿751.92K
|
$60.34B
₿694.73K
|
|
|
| 8 |
|
$0.3402
₿0.0000050
|
0.78 |
$32.3B
₿475.78K
|
$0.3417
₿0.
|
$0.3373
₿0.
|
|
$505.17M
₿0
|
$32.3B
₿475.78K
|
$32.3B
₿475.78K
|
|
|
| 10 |
|
$79.5
₿0.00099
|
-8.20 |
$17.69B
₿222.31K
|
$85.45
₿0.
|
$78.6
₿0.
|
|
$1.51B
₿0
|
$75.97B
₿954.72K
|
$17.69B
₿222.31K
|
|
|
| 11 |
|
$798.45
₿0.0083
|
-2.42 |
$13.49B
₿139.59K
|
$823.72
₿0.
|
$779.6
₿0.
|
|
$1.14B
₿0
|
$13.49B
₿139.6K
|
$13.49B
₿139.59K
|
|
|
| 12 |
|
$0.08467
₿0.0000011
|
-4.65 |
$13.18B
₿179.49K
|
$0.0902
₿0.
|
$0.08387
₿0.
|
|
$710.74M
₿0
|
$14.51B
₿197.68K
|
$13.18B
₿179.49K
|
|
|
| 14 |
|
$0.9996
₿0.000015
|
-0.01* |
$9.8B
₿154.68K
|
$1
₿0.
|
$0.9994
₿0.
|
|
$497.35M
₿0
|
$9.79B
₿154.68K
|
$9.8B
₿154.68K
|
||
| 15 |
|
$464.62
₿0.0050
|
-0.47 |
$8.73B
₿95.41K
|
$478.03
₿0.
|
$453.65
₿0.
|
|
$116.01M
₿0
|
$8.73B
₿95.41K
|
$8.73B
₿95.41K
|
|
|
| 16 |
|
$9.44
₿0.00014
|
1.11 |
$8.68B
₿135.64K
|
$9.5
₿0.
|
$9.33
₿0.
|
|
$205.65K
₿0
|
$9.3B
₿145.22K
|
$8.68B
₿135.64K
|
|
|
| 17 |
|
$11.4
₿0.00012
|
-4.22 |
$8.53B
₿95.53K
|
$12.05
₿0.
|
$11.27
₿0.
|
|
$413.04M
₿0
|
$11.4B
₿127.7K
|
$8.53B
₿95.53K
|
|
|
| 18 |
|
$71.6
₿0.00087
|
-3.08 |
$8.44B
₿103.59K
|
$74.85
₿0.
|
$70.89
₿0.
|
|
$126.4M
₿0
|
$21.01B
₿257.99K
|
$8.44B
₿103.59K
|
|
|
| 19 |
|
$0.2019
₿0.0000025
|
-6.03 |
$7.57B
₿95.46K
|
$0.2177
₿0.
|
$0.1997
₿0.
|
|
$381.53M
₿0
|
$9.09B
₿115.22K
|
$7.57B
₿95.46K
|
|
|
| 20 |
|
$0.1777
₿0.0000028
|
-4.92 |
$6.16B
₿97.24K
|
$0.189
₿0.
|
$0.1761
₿0.
|
|
$146.25M
₿0
|
$8.89B
₿142.27K
|
$6.16B
₿97.24K
|
|
|
| 21 |
|
$247.4
₿0.0036
|
-8.09 |
$4.97B
₿73.86K
|
$271.86
₿0.
|
$244.54
₿0.
|
|
$188.68M
₿0
|
$4.97B
₿73.86K
|
$4.97B
₿73.86K
|
|
|
| 22 |
|
$0.9999
₿0.000015
|
0.01* |
$4.6B
₿72K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$375.28M
₿0
|
$4.61B
₿72K
|
$4.6B
₿72K
|
||
| 25 |
|
$0.9997
₿0.000015
|
-0.01 |
$4.06B
₿60.17K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$54.2M
₿0
|
$4.06B
₿60.17K
|
$4.06B
₿60.17K
|
||
| 26 |
|
$48.98
₿0.00069
|
-1.99 |
$3.8B
₿53.44K
|
$50.46
₿0.
|
$48.11
₿0.
|
|
$259.36M
₿0
|
$3.8B
₿53.44K
|
$3.8B
₿53.44K
|
|
|
| 27 |
|
$1.36
₿0.000025
|
-4.78 |
$3.78B
₿68.48K
|
$1.43
₿0.
|
$1.35
₿0.
|
|
$40.68M
₿0
|
$7.15B
₿130.97K
|
$3.78B
₿68.48K
|
|
|
| 28 |
|
$0.0761
₿0.0000010
|
-3.30 |
$3.34B
₿45.25K
|
$0.07969
₿0.
|
$0.07408
₿0.
|
|
$89.06M
₿0
|
$3.81B
₿51.67K
|
$3.34B
₿45.25K
|
|
|
| 29 |
|
$0.9998
₿0.000015
|
-0.03 |
$3.33B
₿48.58K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$460.92M
₿0
|
$3.33B
₿48.58K
|
$3.33B
₿48.58K
|
||
| 30 |
|
$7.26
₿0.00010
|
-3.25 |
$3.14B
₿44.4K
|
$7.59
₿0.
|
$7.21
₿0.
|
|
$225.97M
₿0
|
$3.36B
₿47.65K
|
$3.14B
₿44.4K
|
|
|
| 31 |
|
$0.000005159
₿0.000000000065
|
-5.10 |
$3.04B
₿38.56K
|
$0.000005489
₿0.
|
$0.000005079
₿0.
|
|
$79.45M
₿0
|
$3.05B
₿38.58K
|
$3.04B
₿38.56K
|
|
|
| 32 |
|
$0.7375
₿0.000011
|
-5.72 |
$3B
₿47.51K
|
$0.7982
₿0.
|
$0.73
₿0.
|
|
$518.04M
₿0
|
$7.37B
₿117.25K
|
$3B
₿47.51K
|
|
|
| 34 |
|
$0.9997
₿0.000015
|
-0.01* |
$2.79B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$145.07M
₿0
|
$2.79B
₿43.89K
|
$2.79B
₿43.89K
|
||
| 35 |
|
$1.14
₿0.000017
|
0.03 |
$2.78B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.78B
₿46.36K
|
$2.78B
₿46.36K
|
|
|
| 36 |
|
$0.0569
₿0.00000085
|
-7.93 |
$2.76B
₿39.58K
|
$0.06184
₿0.
|
$0.0562
₿0.
|
|
$7.26M
₿0
|
$5.63B
₿84.83K
|
$2.76B
₿39.58K
|
|
|
| 37 |
|
$4.41
₿0.000057
|
-4.35 |
$2.74B
₿35.55K
|
$4.84
₿0.
|
$4.35
₿0.
|
|
$376.09M
₿0
|
$3.92B
₿51.13K
|
$2.74B
₿35.55K
|
|
|
| 38 |
|
$4,453.45
₿0.062
|
-3.20 |
$2.73B
₿38.33K
|
$4,611.26
₿0.
|
$4,444.83
₿0.
|
|
$315.56M
₿0
|
$3.15B
₿44.27K
|
$2.73B
₿38.33K
|
|
|
| 39 |
|
$1.82
₿0.000031
|
-5.61 |
$2.37B
₿40.87K
|
$1.97
₿0.
|
$1.8
₿0.
|
|
$206.9M
₿0
|
$2.37B
₿40.87K
|
$2.37B
₿40.87K
|
|
|
| 41 |
|
$1
₿0.000015
|
0.01* |
$2.33B
₿23.66K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$461.27M
₿0
|
$2.32B
₿23.66K
|
$2.33B
₿23.66K
|
||
| 42 |
|
$108.87
₿0.0012
|
-4.68 |
$2.29B
₿26.33K
|
$114.94
₿0.
|
$107.99
₿0.
|
|
$21.14M
₿0
|
$2.29B
₿26.33K
|
$2.29B
₿26.33K
|
|
|
| 43 |
|
$234.38
₿0.0031
|
-6.88 |
$2.25B
₿30.13K
|
$255.51
₿0.
|
$231.84
₿0.
|
|
$205.5M
₿0
|
$4.92B
₿65.93K
|
$2.25B
₿30.13K
|
|
|
| 44 |
|
$1.14
₿0.000017
|
-0.11 |
$2.19B
₿33.29K
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$387.5K
₿0
|
$2.19B
₿33.29K
|
$2.19B
₿33.29K
|
|
|
| 45 |
|
$4,456.55
₿0.062
|
-3.22 |
$1.93B
₿28.07K
|
$4,616.56
₿0.
|
$4,447.86
₿0.
|
|
$188.09M
₿0
|
$1.93B
₿28.07K
|
$1.93B
₿28.07K
|
|
|
| 46 |
|
$122.07
₿0.0015
|
-4.97 |
$1.88B
₿23.31K
|
$131.54
₿0.
|
$120.36
₿0.
|
|
$274.05M
₿0
|
$1.95B
₿24.57K
|
$1.88B
₿23.31K
|
|
|
| 50 |
|
$0.3539
₿0.0000048
|
-6.17 |
$1.72B
₿23.68K
|
$0.3862
₿0.
|
$0.3506
₿0.
|
|
$115.57M
₿0
|
$3.54B
₿48.62K
|
$1.72B
₿23.68K
|
|
|
| 51 |
|
$0.5066
₿0.0000065
|
-1.84 |
$1.67B
₿21.76K
|
$0.5278
₿0.
|
$0.5065
₿0.
|
|
$28.42M
₿0
|
$3.15B
₿40.98K
|
$1.67B
₿21.76K
|
|
|
| 52 |
|
$2.42
₿0.000031
|
-6.11 |
$1.59B
₿20.41K
|
$2.66
₿0.
|
$2.39
₿0.
|
|
$41.78M
₿0
|
$2.42B
₿31.18K
|
$1.59B
₿20.41K
|
|
|
| 53 |
|
$0.1602
₿0.0000012
|
-4.99 |
$1.57B
₿12.35K
|
$0.1892
₿0.
|
$0.1574
₿0.
|
|
$1.58B
₿0
|
$2.4B
₿19.37K
|
$1.57B
₿12.35K
|
|
|
| 55 |
|
$0.000003679
₿0.000000000043
|
-5.72 |
$1.55B
₿18.46K
|
$0.00000396
₿0.
|
$0.000003629
₿0.
|
|
$291.62M
₿0
|
$1.55B
₿18.46K
|
$1.55B
₿18.46K
|
|
|
| 57 |
|
$0.9996
₿0.000015
|
0.01* |
$1.5B
₿24.05K
|
$1
₿0.
|
$0.9991
₿0.
|
|
$1.6M
₿0
|
$1.51B
₿24.11K
|
$1.5B
₿24.05K
|
||
| 58 |
|
$0.8444
₿0.000013
|
-4.55 |
$1.44B
₿22.27K
|
$0.8942
₿0.
|
$0.8366
₿0.
|
|
$108.17M
₿0
|
$1.44B
₿22.27K
|
$1.44B
₿22.27K
|
|
|
| 59 |
|
$0.3822
₿0.0000063
|
-7.87 |
$1.38B
₿22.51K
|
$0.4268
₿0.
|
$0.378
₿0.
|
|
$176.14M
₿0
|
$3.82B
₿63.7K
|
$1.38B
₿22.51K
|
|
|
| 62 |
|
$2.36
₿0.000034
|
-3.73 |
$1.31B
₿19.09K
|
$2.49
₿0.
|
$2.33
₿0.
|
|
$31.58M
₿0
|
$1.31B
₿19.09K
|
$1.31B
₿19.09K
|
|
|
| 63 |
|
$1.87
₿0.000025
|
-6.08 |
$1.31B
₿18.21K
|
$2.01
₿0.
|
$1.89
₿0.
|
|
$9.62M
₿0
|
$1.7B
₿23.69K
|
$1.31B
₿18.21K
|
|
|
| 67 |
|
$7.49
₿0.00010
|
-3.80 |
$1.18B
₿17.09K
|
$7.92
₿0.
|
$7.39
₿0.
|
|
$44.16M
₿0
|
$1.18B
₿17.09K
|
$1.18B
₿17.09K
|
|
|
| 69 |
|
$0.1075
₿0.0000013
|
0.47 |
$1.15B
₿13.91K
|
$0.1103
₿0.
|
$0.1056
₿0.
|
|
$63.83M
₿0
|
$1.15B
₿13.91K
|
$1.15B
₿13.91K
|
|
|
| 72 |
|
$6.96
₿0.00010
|
-4.13 |
$954.28M
₿14.95K
|
$7.25
₿0.
|
$6.88
₿0.
|
|
$22.51M
₿0
|
$989.07M
₿15.49K
|
$954.28M
₿14.95K
|
|
|
| 73 |
|
$1.23
₿0.000018
|
-0.58 |
$890.41M
₿15.5K
|
$1.23
₿0.
|
$1.22
₿0.
|
|
$0
₿0
|
$890.41M
₿15.5K
|
$890.41M
₿15.5K
|
|
|
| 74 |
|
$60.65
₿0.00099
|
-3.89 |
$882.35M
₿14.53K
|
$63.61
₿0.
|
$60.45
₿0.
|
|
$13.74M
₿0
|
$886.5M
₿14.6K
|
$882.35M
₿14.53K
|
|
|
| 78 |
|
$0.8319
₿0.000011
|
-2.94 |
$832.05M
₿11.63K
|
$0.8738
₿0.
|
$0.8309
₿0.
|
|
$4.97M
₿0
|
$832.05M
₿11.63K
|
$832.05M
₿11.63K
|
|
|
| 79 |
|
$7.81
₿0.00010
|
-4.56 |
$832.55M
₿11.06K
|
$8.21
₿0.
|
$7.77
₿0.
|
|
$1.46M
₿0
|
$928.22M
₿12.33K
|
$832.55M
₿11.06K
|
|
|
| 80 |
|
$0.09734
₿0.0000015
|
-0.16 |
$797.14M
₿13.19K
|
$0.09803
₿0.
|
$0.09649
₿0.
|
|
$25.94M
₿0
|
$797.14M
₿13.19K
|
$797.14M
₿13.19K
|
|
|
| 82 |
|
$1.48
₿0.000023
|
-3.04 |
$783.27M
₿12.46K
|
$1.58
₿0.
|
$1.46
₿0.
|
|
$39.34M
₿0
|
$783.27M
₿12.46K
|
$783.27M
₿12.46K
|
|
|
| 83 |
|
$0.08651
₿0.0000013
|
-4.82 |
$781.95M
₿11.75K
|
$0.09225
₿0.
|
$0.0857
₿0.
|
|
$25.54M
₿0
|
$781.95M
₿11.76K
|
$781.95M
₿11.75K
|
|
|
| 84 |
|
$0.02798
₿0.00000044
|
-2.49 |
$773.96M
₿12.21K
|
$0.02983
₿0.
|
$0.02774
₿0.
|
|
$12.39M
₿0
|
$773.96M
₿12.24K
|
$773.96M
₿12.21K
|
|
|
| 85 |
|
$1.45
₿0.000023
|
-6.71 |
$750.11M
₿12.1K
|
$1.56
₿0.
|
$1.43
₿0.
|
|
$43.07M
₿0
|
$771.46M
₿12.45K
|
$750.11M
₿12.1K
|
|
|
| 86 |
|
$0.2173
₿0.0000032
|
-6.91 |
$721.54M
₿10.7K
|
$0.2451
₿0.
|
$0.2145
₿0.
|
|
$66.12M
₿0
|
$1.49B
₿22.12K
|
$721.54M
₿10.7K
|
|
|
| 88 |
|
$0.9992
₿0.000015
|
0.01 |
$698.48M
₿9.22K
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$14.58M
₿0
|
$698.48M
₿9.22K
|
$698.48M
₿9.22K
|
||
| 92 |
|
$0.07932
₿0.0000013
|
-1.15 |
$624.25M
₿10.66K
|
$0.08041
₿0.
|
$0.07905
₿0.
|
|
$11.06M
₿0
|
$788.35M
₿13.46K
|
$624.25M
₿10.66K
|
|
|
| 93 |
|
$0.08769
₿0.0000014
|
-3.74 |
$585.6M
₿9.08K
|
$0.09417
₿0.
|
$0.08669
₿0.
|
|
$53.01M
₿0
|
$876.89M
₿14.27K
|
$585.6M
₿9.08K
|
|
|
| 94 |
|
$0.009149
₿0.000000091
|
-5.28 |
$575.07M
₿5.76K
|
$0.009868
₿0.
|
$0.008996
₿0.
|
|
$175.31M
₿0
|
$701.89M
₿7.28K
|
$575.07M
₿5.76K
|
|
|
| 95 |
|
$0.006664
₿0.000000075
|
-11.83 |
$573.04M
₿6.47K
|
$0.007432
₿0.
|
$0.006583
₿0.
|
|
$27.46M
₿0
|
$573.04M
₿6.47K
|
$573.04M
₿6.47K
|
|
|
| 96 |
|
$0.6768
₿0.000011
|
-6.34 |
$562.82M
₿9.56K
|
$0.7245
₿0.
|
$0.668
₿0.
|
|
$91.72M
₿0
|
$1.32B
₿23.44K
|
$562.82M
₿9.56K
|
|
|
| 97 |
|
$0.006296
₿0.00000010
|
-5.25 |
$548.33M
₿9K
|
$0.006702
₿0.
|
$0.006242
₿0.
|
|
$3.51M
₿0
|
$670.18M
₿11.01K
|
$548.33M
₿9K
|
|
|
| 98 |
|
$0.9997
₿0.000015
|
-0.02 |
$549.22M
₿8.53K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$135.93K
₿0
|
$549.22M
₿8.53K
|
$549.22M
₿8.53K
|
||
| 99 |
|
$1.7
₿0.000021
|
-3.17 |
$547.14M
₿7.05K
|
$1.78
₿0.
|
$1.68
₿0.
|
|
$44.36M
₿0
|
$567.06M
₿7.32K
|
$547.14M
₿7.05K
|
|
|
| 100 |
|
$0.02735
₿0.00000042
|
-1.68 |
$545.66M
₿8.4K
|
$0.0284
₿0.
|
$0.02728
₿0.
|
|
$8.49M
₿0
|
$1.04B
₿16.04K
|
$545.66M
₿8.4K
|
|
|
| 101 |
|
$0.5331
₿0.0000062
|
-6.80 |
$514.65M
₿5.77K
|
$0.5859
₿0.
|
$0.5253
₿0.
|
|
$47.96M
₿0
|
$514.65M
₿6.21K
|
$514.65M
₿5.77K
|
|
|
| 102 |
|
$5.12
₿0.000077
|
-6.76 |
$512.1M
₿7.74K
|
$5.58
₿0.
|
$5.1
₿0.
|
|
$70.86M
₿0
|
$512.1M
₿7.74K
|
$512.1M
₿7.74K
|
|
|
| 103 |
|
$0.5377
₿0.0000059
|
-9.73 |
$500.51M
₿5.54K
|
$0.6058
₿0.
|
$0.5316
₿0.
|
|
$14.86M
₿0
|
$500.51M
₿5.54K
|
$500.51M
₿5.54K
|
|
|
| 104 |
|
$0.9979
₿0.000015
|
0.01* |
$493.56M
₿7.61K
|
$0.9983
₿0.
|
$0.9977
₿0.
|
|
$19.77M
₿0
|
$493.56M
₿7.61K
|
$493.56M
₿7.61K
|
||
| 106 |
|
$0.4928
₿0.0000078
|
-5.03 |
$484.34M
₿7.57K
|
$0.5338
₿0.
|
$0.4891
₿0.
|
|
$30.92M
₿0
|
$970.35M
₿15.19K
|
$484.34M
₿7.57K
|
|
|
| 108 |
|
$37.7
₿0.00052
|
-5.35 |
$483.16M
₿6.68K
|
$40.07
₿0.
|
$37.06
₿0.
|
|
$65.25M
₿0
|
$483.17M
₿6.69K
|
$483.16M
₿6.68K
|
|
|
| 109 |
|
$0.2567
₿0.0000026
|
-0.43 |
$478.05M
₿4.81K
|
$0.2758
₿0.
|
$0.2491
₿0.
|
|
$31.32M
₿0
|
$478.07M
₿4.81K
|
$478.05M
₿4.81K
|
|
|
| 110 |
|
$0.3051
₿0.0000034
|
-6.93 |
$473.58M
₿5.33K
|
$0.3331
₿0.
|
$0.3027
₿0.
|
|
$40.74M
₿0
|
$736.39M
₿8.33K
|
$473.58M
₿5.33K
|
|
|
| 111 |
|
$0.5394
₿0.0000096
|
-6.18 |
$462.62M
₿8.14K
|
$0.5836
₿0.
|
$0.5337
₿0.
|
|
$48.49M
₿0
|
$651.17M
₿11.62K
|
$462.62M
₿8.14K
|
|
|
| 112 |
|
$1.16
₿0.000017
|
-0.57 |
$459.21M
₿6.54K
|
$1.17
₿0.
|
$1.16
₿0.
|
|
$46.01M
₿0
|
$459.21M
₿6.54K
|
$459.21M
₿6.54K
|
|
|
| 114 |
|
$0.6868
₿0.0000089
|
-6.26 |
$452.03M
₿5.87K
|
$0.747
₿0.
|
$0.6786
₿0.
|
|
$58.3M
₿0
|
$686.58M
₿8.93K
|
$452.03M
₿5.87K
|
|
|
| 116 |
|
$1.1
₿0.000013
|
-7.61 |
$387.96M
₿4.69K
|
$1.21
₿0.
|
$1.08
₿0.
|
|
$55.16M
₿0
|
$1.1B
₿13.26K
|
$387.96M
₿4.69K
|
|
|
| 117 |
|
$0.04676
₿0.00000071
|
-5.43 |
$368.26M
₿5.62K
|
$0.04985
₿0.
|
$0.04589
₿0.
|
|
$44.78M
₿0
|
$467.63M
₿7.14K
|
$368.26M
₿5.62K
|
|
|
| 118 |
|
$116.37
₿0.0017
|
0.01* |
$363.41M
₿6.29K
|
$116.37
₿0.
|
$116.36
₿0.
|
|
$0
₿0
|
$363.41M
₿6.29K
|
$363.41M
₿6.29K
|
|
|
| 119 |
|
$0.1515
₿0.0000025
|
-8.97 |
$342.47M
₿5.6K
|
$0.1693
₿0.
|
$0.1507
₿0.
|
|
$74.11M
₿0
|
$411.07M
₿6.79K
|
$342.47M
₿5.6K
|
|
|
| 120 |
|
$143.56
₿0.0020
|
-3.21 |
$342.57M
₿4.8K
|
$148.46
₿0.
|
$142.65
₿0.
|
|
$623.52K
₿0
|
$572.84M
₿4.8K
|
$342.57M
₿4.8K
|
|
|
| 122 |
|
$0.999
₿0.000015
|
0.01* |
$332.13M
₿5.35K
|
$0.9994
₿0.
|
$0.9985
₿0.
|
|
$193.09M
₿0
|
$332.13M
₿5.35K
|
$332.13M
₿5.35K
|
||
| 123 |
|
$16.46
₿0.00021
|
-3.28 |
$330.88M
₿4.33K
|
$17.18
₿0.
|
$16.3
₿0.
|
|
$5.09M
₿0
|
$330.88M
₿4.33K
|
$330.88M
₿4.33K
|
|
|
| 124 |
|
$0.3408
₿0.0000061
|
-5.60 |
$327.67M
₿5.83K
|
$0.3661
₿0.
|
$0.3369
₿0.
|
|
$29.82M
₿0
|
$400.84M
₿7.26K
|
$327.67M
₿5.83K
|
|
|
| 125 |
|
$0.01683
₿0.00000028
|
-0.89 |
$323.47M
₿5.39K
|
$0.01692
₿0.
|
$0.01676
₿0.
|
|
$16.31M
₿0
|
$334.89M
₿5.57K
|
$323.47M
₿5.39K
|
|
|
| 130 |
|
$118.15
₿0.0017
|
-2.85 |
$311.87M
₿4.66K
|
$121.49
₿0.
|
$118.01
₿0.
|
|
$1.77M
₿0
|
$354.46M
₿5.3K
|
$311.87M
₿4.66K
|
|
|
| 131 |
|
$0.04599
₿0.00000075
|
-4.08 |
$309.7M
₿5.06K
|
$0.04877
₿0.
|
$0.0455
₿0.
|
|
$26.3M
₿0
|
$459.96M
₿7.52K
|
$309.7M
₿5.06K
|
|
|
| 133 |
|
$0.3569
₿0.0000050
|
-3.98 |
$297.65M
₿4.25K
|
$0.3735
₿0.
|
$0.3514
₿0.
|
|
$39.02M
₿0
|
$356.83M
₿5.09K
|
$297.65M
₿4.25K
|
|
|
| 134 |
|
$1.69
₿0.000023
|
-5.44 |
$291.07M
₿4K
|
$1.83
₿0.
|
$1.67
₿0.
|
|
$39.62M
₿0
|
$475.64M
₿6.58K
|
$291.07M
₿4K
|
|
|
| 135 |
|
$0.00005216
₿0.00000000093
|
-4.56 |
$288.25M
₿5.17K
|
$0.0000553
₿0.
|
$0.00005164
₿0.
|
|
$6.97M
₿0
|
$336.5M
₿6.05K
|
$288.25M
₿5.17K
|
|
|
| 138 |
|
$0.000000286
₿0.0000000000041
|
-2.65 |
$282.23M
₿4.14K
|
$0.0000002954
₿0.
|
$0.000000285
₿0.
|
|
$6.12M
₿0
|
$283.07M
₿4.16K
|
$282.23M
₿4.14K
|
|
|
| 141 |
|
$17.9
₿0.00027
|
-0.70 |
$267.34M
₿4.06K
|
$18.17
₿0.
|
$17.82
₿0.
|
|
$298.54K
₿0
|
$354.8M
₿5.39K
|
$267.34M
₿4.06K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
