Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,502
₿1
|
-0.79 |
$1.56T
₿20.06M
|
$79,347
₿1
|
$77,162
₿1
|
|
$21.26B
₿0
|
$1.56T
₿20.06M
|
$1.56T
₿20.06M
|
|
|
| 2 |
|
$2,412.1
₿0.028
|
-1.77 |
$291.09B
₿3.49M
|
$2,531.35
₿0.
|
$2,394.91
₿0.
|
|
$12.28B
₿0
|
$291.09B
₿3.49M
|
$291.09B
₿3.49M
|
|
|
| 3 |
|
$0.9998
₿0.000015
|
-0.02 |
$183.38B
₿2.84M
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$41.39B
₿0
|
$188.85B
₿2.93M
|
$183.38B
₿2.84M
|
||
| 4 |
|
$682.99
₿0.0089
|
-1.53 |
$90.93B
₿1.21M
|
$703.49
₿0.
|
$680.73
₿0.
|
|
$724.51M
₿0
|
$90.93B
₿1.21M
|
$90.93B
₿1.21M
|
|
|
| 5 |
|
$1.35
₿0.000017
|
-3.32 |
$84.46B
₿1.06M
|
$1.43
₿0.
|
$1.34
₿0.
|
|
$1.93B
₿0
|
$134.59B
₿1.7M
|
$84.46B
₿1.06M
|
|
|
| 6 |
|
$0.9998
₿0.000015
|
-0.01 |
$73.85B
₿1.13M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$10.33B
₿0
|
$73.89B
₿1.13M
|
$73.85B
₿1.13M
|
||
| 7 |
|
$101.07
₿0.0011
|
-3.72 |
$59.14B
₿694.73K
|
$107.35
₿0.
|
$100.62
₿0.
|
|
$3.17B
₿0
|
$64B
₿751.92K
|
$59.14B
₿694.73K
|
|
|
| 8 |
|
$0.3366
₿0.0000050
|
-1.09 |
$31.95B
₿475.78K
|
$0.3414
₿0.
|
$0.3354
₿0.
|
|
$367.23M
₿0
|
$31.95B
₿475.78K
|
$31.95B
₿475.78K
|
|
|
| 9 |
|
$80.06
₿0.00099
|
-3.48 |
$17.8B
₿222.31K
|
$84.08
₿0.
|
$79.12
₿0.
|
|
$886.02M
₿0
|
$76.46B
₿954.72K
|
$17.8B
₿222.31K
|
|
|
| 10 |
|
$816.5
₿0.0083
|
-1.37 |
$13.8B
₿139.59K
|
$888.47
₿0.
|
$808.4
₿0.
|
|
$1.13B
₿0
|
$13.8B
₿139.6K
|
$13.8B
₿139.59K
|
|
|
| 11 |
|
$0.08194
₿0.0000011
|
-3.61 |
$12.76B
₿179.49K
|
$0.08644
₿0.
|
$0.08107
₿0.
|
|
$648.72M
₿0
|
$12.76B
₿197.68K
|
$12.76B
₿179.49K
|
|
|
| 13 |
|
$0.9997
₿0.000015
|
-0.02 |
$9.82B
₿154.68K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$57.62M
₿0
|
$9.82B
₿154.68K
|
$9.82B
₿154.68K
|
||
| 14 |
|
$502.81
₿0.0050
|
7.43 |
$9.45B
₿95.41K
|
$524.2
₿0.
|
$468.36
₿0.
|
|
$200.01M
₿0
|
$9.45B
₿95.41K
|
$9.45B
₿95.41K
|
|
|
| 15 |
|
$9.59
₿0.00014
|
-1.20 |
$8.83B
₿135.64K
|
$9.71
₿0.
|
$9.49
₿0.
|
|
$117.02K
₿0
|
$9.45B
₿145.22K
|
$8.83B
₿135.64K
|
|
|
| 16 |
|
$71.34
₿0.00087
|
-0.99 |
$8.41B
₿103.59K
|
$73.42
₿0.
|
$70.92
₿0.
|
|
$85.91M
₿0
|
$20.94B
₿257.99K
|
$8.41B
₿103.59K
|
|
|
| 17 |
|
$11.11
₿0.00012
|
-2.46 |
$8.31B
₿95.53K
|
$11.77
₿0.
|
$11.02
₿0.
|
|
$323.44M
₿0
|
$11.11B
₿127.7K
|
$8.31B
₿95.53K
|
|
|
| 18 |
|
$0.1928
₿0.0000025
|
-3.97 |
$7.23B
₿95.46K
|
$0.2059
₿0.
|
$0.1902
₿0.
|
|
$339.35M
₿0
|
$8.68B
₿115.22K
|
$7.23B
₿95.46K
|
|
|
| 19 |
|
$0.1743
₿0.0000028
|
-3.13 |
$6.05B
₿97.24K
|
$0.1824
₿0.
|
$0.173
₿0.
|
|
$127.35M
₿0
|
$8.72B
₿142.27K
|
$6.05B
₿97.24K
|
|
|
| 20 |
|
$243.61
₿0.0036
|
-0.72 |
$4.89B
₿73.86K
|
$255.13
₿0.
|
$240.56
₿0.
|
|
$123.48M
₿0
|
$4.89B
₿73.86K
|
$4.89B
₿73.86K
|
|
|
| 22 |
|
$0.9997
₿0.000015
|
-0.01* |
$4.58B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$153.23M
₿0
|
$4.59B
₿72K
|
$4.58B
₿72K
|
||
| 24 |
|
$0.9998
₿0.000015
|
-0.02 |
$4.08B
₿60.17K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$29.64M
₿0
|
$4.08B
₿60.17K
|
$4.08B
₿60.17K
|
||
| 25 |
|
$1.34
₿0.000025
|
-1.21 |
$3.73B
₿68.48K
|
$1.38
₿0.
|
$1.32
₿0.
|
|
$26.78M
₿0
|
$7.04B
₿130.97K
|
$3.73B
₿68.48K
|
|
|
| 26 |
|
$48.09
₿0.00069
|
-1.60 |
$3.73B
₿53.44K
|
$50.1
₿0.
|
$47.6
₿0.
|
|
$195.2M
₿0
|
$3.73B
₿53.44K
|
$3.73B
₿53.44K
|
|
|
| 27 |
|
$0.9999
₿0.000015
|
-0.02 |
$3.32B
₿48.58K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$751.59M
₿0
|
$3.32B
₿48.58K
|
$3.32B
₿48.58K
|
||
| 28 |
|
$0.07347
₿0.0000010
|
-2.14 |
$3.22B
₿45.25K
|
$0.07611
₿0.
|
$0.07309
₿0.
|
|
$48.55M
₿0
|
$3.67B
₿51.67K
|
$3.22B
₿45.25K
|
|
|
| 29 |
|
$4.99
₿0.000057
|
1.96 |
$3.11B
₿35.55K
|
$5.48
₿0.
|
$4.8
₿0.
|
|
$831.3M
₿0
|
$4.44B
₿51.13K
|
$3.11B
₿35.55K
|
|
|
| 30 |
|
$7.13
₿0.00010
|
-2.26 |
$3.08B
₿44.4K
|
$7.46
₿0.
|
$7.05
₿0.
|
|
$175.46M
₿0
|
$3.3B
₿47.65K
|
$3.08B
₿44.4K
|
|
|
| 31 |
|
$0.000005
₿0.000000000065
|
-2.48 |
$2.94B
₿38.56K
|
$0.000005229
₿0.
|
$0.000004909
₿0.
|
|
$76.67M
₿0
|
$2.95B
₿38.58K
|
$2.94B
₿38.56K
|
|
|
| 32 |
|
$0.7113
₿0.000011
|
-4.01 |
$2.9B
₿47.51K
|
$0.7628
₿0.
|
$0.7018
₿0.
|
|
$463.75M
₿0
|
$7.11B
₿117.25K
|
$2.9B
₿47.51K
|
|
|
| 34 |
|
$0.9997
₿0.000015
|
-0.02 |
$2.81B
₿43.89K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$42.11M
₿0
|
$2.81B
₿43.89K
|
$2.81B
₿43.89K
|
||
| 35 |
|
$1.14
₿0.000017
|
0 |
$2.78B
₿46.36K
|
$1.14
₿0.
|
$1.14
₿0.
|
|
$0
₿0
|
$2.78B
₿46.36K
|
$2.78B
₿46.36K
|
|
|
| 36 |
|
$0.05596
₿0.00000085
|
-2.29 |
$2.72B
₿39.58K
|
$0.06336
₿0.
|
$0.05607
₿0.
|
|
$19.44M
₿0
|
$5.54B
₿84.83K
|
$2.72B
₿39.58K
|
|
|
| 37 |
|
$4,407.26
₿0.062
|
-1.11 |
$2.7B
₿38.33K
|
$4,458.71
₿0.
|
$4,389.42
₿0.
|
|
$319.54M
₿0
|
$3.12B
₿44.27K
|
$2.7B
₿38.33K
|
|
|
| 39 |
|
$1.81
₿0.000031
|
-3.65 |
$2.37B
₿40.87K
|
$1.93
₿0.
|
$1.8
₿0.
|
|
$215.57M
₿0
|
$2.37B
₿40.87K
|
$2.37B
₿40.87K
|
|
|
| 40 |
|
$1
₿0.000015
|
-0.04 |
$2.37B
₿23.66K
|
$1
₿0.
|
$0.9998
₿0.
|
|
$78.67M
₿0
|
$2.37B
₿23.66K
|
$2.37B
₿23.66K
|
||
| 41 |
|
$110.35
₿0.0012
|
-3.66 |
$2.32B
₿26.33K
|
$115.23
₿0.
|
$109.53
₿0.
|
|
$17.95M
₿0
|
$2.32B
₿26.33K
|
$2.32B
₿26.33K
|
|
|
| 42 |
|
$227.1
₿0.0031
|
-3.41 |
$2.18B
₿30.13K
|
$242.39
₿0.
|
$224.83
₿0.
|
|
$131.9M
₿0
|
$4.77B
₿65.93K
|
$2.18B
₿30.13K
|
|
|
| 43 |
|
$1.14
₿0.000017
|
-0.44 |
$2.19B
₿33.29K
|
$1.15
₿0.
|
$1.13
₿0.
|
|
$1.79M
₿0
|
$2.19B
₿33.29K
|
$2.19B
₿33.29K
|
|
|
| 44 |
|
$4,415.13
₿0.062
|
-1.06 |
$1.9B
₿28.07K
|
$4,474.18
₿0.
|
$4,398.46
₿0.
|
|
$106.54M
₿0
|
$1.9B
₿28.07K
|
$1.9B
₿28.07K
|
|
|
| 45 |
|
$0.5732
₿0.0000065
|
11.09 |
$1.89B
₿21.76K
|
$0.5876
₿0.
|
$0.5171
₿0.
|
|
$45.91M
₿0
|
$3.57B
₿40.98K
|
$1.89B
₿21.76K
|
|
|
| 46 |
|
$121.82
₿0.0015
|
-3.11 |
$1.88B
₿23.31K
|
$129.65
₿0.
|
$121.18
₿0.
|
|
$258.23M
₿0
|
$1.95B
₿24.57K
|
$1.88B
₿23.31K
|
|
|
| 50 |
|
$0.3428
₿0.0000048
|
-2.56 |
$1.67B
₿23.68K
|
$0.3637
₿0.
|
$0.3392
₿0.
|
|
$73.2M
₿0
|
$3.43B
₿48.62K
|
$1.67B
₿23.68K
|
|
|
| 51 |
|
$2.47
₿0.000031
|
1.22 |
$1.62B
₿20.41K
|
$2.54
₿0.
|
$2.39
₿0.
|
|
$29.96M
₿0
|
$2.47B
₿31.18K
|
$1.62B
₿20.41K
|
|
|
| 53 |
|
$0.9991
₿0.000015
|
-0.05 |
$1.53B
₿24.05K
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$1.96M
₿0
|
$1.53B
₿24.11K
|
$1.53B
₿24.05K
|
||
| 55 |
|
$0.000003419
₿0.000000000043
|
-5.78 |
$1.44B
₿18.46K
|
$0.0000038
₿0.
|
$0.000003379
₿0.
|
|
$255.01M
₿0
|
$1.44B
₿18.46K
|
$1.44B
₿18.46K
|
|
|
| 56 |
|
$0.1457
₿0.0000012
|
-8.18 |
$1.43B
₿12.35K
|
$0.1648
₿0.
|
$0.146
₿0.
|
|
$474.16M
₿0
|
$2.19B
₿19.37K
|
$1.43B
₿12.35K
|
|
|
| 57 |
|
$0.8179
₿0.000013
|
-2.44 |
$1.39B
₿22.27K
|
$0.8698
₿0.
|
$0.81
₿0.
|
|
$116.93M
₿0
|
$1.39B
₿22.27K
|
$1.39B
₿22.27K
|
|
|
| 58 |
|
$1.91
₿0.000025
|
-0.82 |
$1.34B
₿18.21K
|
$1.98
₿0.
|
$1.92
₿0.
|
|
$8.05M
₿0
|
$1.74B
₿23.69K
|
$1.34B
₿18.21K
|
|
|
| 61 |
|
$2.37
₿0.000034
|
-3.75 |
$1.32B
₿19.09K
|
$2.47
₿0.
|
$2.33
₿0.
|
|
$37.65M
₿0
|
$1.32B
₿19.09K
|
$1.32B
₿19.09K
|
|
|
| 62 |
|
$0.3584
₿0.0000063
|
-5.27 |
$1.3B
₿22.51K
|
$0.3891
₿0.
|
$0.3563
₿0.
|
|
$123.69M
₿0
|
$3.58B
₿63.7K
|
$1.3B
₿22.51K
|
|
|
| 66 |
|
$7.16
₿0.00010
|
-3.98 |
$1.13B
₿17.09K
|
$7.51
₿0.
|
$7.09
₿0.
|
|
$50.91M
₿0
|
$1.13B
₿17.09K
|
$1.13B
₿17.09K
|
|
|
| 68 |
|
$0.09421
₿0.0000013
|
-9.23 |
$1.01B
₿13.91K
|
$0.106
₿0.
|
$0.09484
₿0.
|
|
$72.74M
₿0
|
$1.01B
₿13.91K
|
$1.01B
₿13.91K
|
|
|
| 71 |
|
$6.97
₿0.00010
|
1.45 |
$956.45M
₿14.95K
|
$7.09
₿0.
|
$6.83
₿0.
|
|
$37.44M
₿0
|
$991.31M
₿15.49K
|
$956.45M
₿14.95K
|
|
|
| 72 |
|
$1.23
₿0.000018
|
0.07 |
$891.35M
₿15.5K
|
$1.23
₿0.
|
$1.21
₿0.
|
|
$0
₿0
|
$891.35M
₿15.5K
|
$891.35M
₿15.5K
|
|
|
| 73 |
|
$60.14
₿0.00099
|
-2.51 |
$874.89M
₿14.53K
|
$62.19
₿0.
|
$59.57
₿0.
|
|
$12.78M
₿0
|
$879M
₿14.6K
|
$874.89M
₿14.53K
|
|
|
| 76 |
|
$0.8471
₿0.000011
|
2.02 |
$846.84M
₿11.63K
|
$0.8684
₿0.
|
$0.8279
₿0.
|
|
$3.75M
₿0
|
$846.84M
₿11.63K
|
$846.84M
₿11.63K
|
|
|
| 77 |
|
$7.86
₿0.00010
|
-2.65 |
$838.06M
₿11.06K
|
$8.27
₿0.
|
$7.83
₿0.
|
|
$1.17M
₿0
|
$934.36M
₿12.33K
|
$838.06M
₿11.06K
|
|
|
| 80 |
|
$0.09446
₿0.0000015
|
-2.23 |
$773.58M
₿13.19K
|
$0.09653
₿0.
|
$0.09402
₿0.
|
|
$23.14M
₿0
|
$773.58M
₿13.19K
|
$773.58M
₿13.19K
|
|
|
| 81 |
|
$1.45
₿0.000023
|
-2.50 |
$767.78M
₿12.46K
|
$1.5
₿0.
|
$1.44
₿0.
|
|
$29.16M
₿0
|
$767.79M
₿12.46K
|
$767.78M
₿12.46K
|
|
|
| 82 |
|
$0.08413
₿0.0000013
|
-3.83 |
$759.98M
₿11.75K
|
$0.08883
₿0.
|
$0.08368
₿0.
|
|
$25.55M
₿0
|
$759.99M
₿11.76K
|
$759.98M
₿11.75K
|
|
|
| 83 |
|
$0.02712
₿0.00000044
|
-1.53 |
$750.67M
₿12.21K
|
$0.02872
₿0.
|
$0.02676
₿0.
|
|
$9.11M
₿0
|
$750.67M
₿12.24K
|
$750.67M
₿12.21K
|
|
|
| 84 |
|
$1.39
₿0.000023
|
-4.76 |
$721.85M
₿12.1K
|
$1.48
₿0.
|
$1.38
₿0.
|
|
$34.12M
₿0
|
$742.39M
₿12.45K
|
$721.85M
₿12.1K
|
|
|
| 86 |
|
$0.9992
₿0.000015
|
-0.01* |
$698.47M
₿9.22K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$1.6M
₿0
|
$698.47M
₿9.22K
|
$698.47M
₿9.22K
|
||
| 88 |
|
$0.2025
₿0.0000032
|
-5.30 |
$672.06M
₿10.7K
|
$0.2221
₿0.
|
$0.2026
₿0.
|
|
$41.75M
₿0
|
$1.39B
₿22.12K
|
$672.06M
₿10.7K
|
|
|
| 89 |
|
$0.07933
₿0.0000013
|
-0.19 |
$624.45M
₿10.66K
|
$0.07973
₿0.
|
$0.07903
₿0.
|
|
$10.49M
₿0
|
$788.6M
₿13.46K
|
$624.45M
₿10.66K
|
|
|
| 91 |
|
$0.006783
₿0.000000075
|
-3.72 |
$583.34M
₿6.47K
|
$0.007385
₿0.
|
$0.006644
₿0.
|
|
$16.71M
₿0
|
$583.34M
₿6.47K
|
$583.34M
₿6.47K
|
|
|
| 92 |
|
$1.8
₿0.000021
|
4.00 |
$577.92M
₿7.05K
|
$1.91
₿0.
|
$1.73
₿0.
|
|
$89.82M
₿0
|
$598.95M
₿7.32K
|
$577.92M
₿7.05K
|
|
|
| 93 |
|
$0.08474
₿0.0000014
|
-2.19 |
$565.93M
₿9.08K
|
$0.0908
₿0.
|
$0.08347
₿0.
|
|
$61.15M
₿0
|
$847.44M
₿14.27K
|
$565.93M
₿9.08K
|
|
|
| 94 |
|
$0.006359
₿0.00000010
|
0.76 |
$554M
₿9K
|
$0.006601
₿0.
|
$0.006269
₿0.
|
|
$3.1M
₿0
|
$677.02M
₿11.01K
|
$554M
₿9K
|
|
|
| 95 |
|
$0.6656
₿0.000011
|
-1.83 |
$553.61M
₿9.56K
|
$0.6942
₿0.
|
$0.6518
₿0.
|
|
$53.59M
₿0
|
$1.3B
₿23.44K
|
$553.61M
₿9.56K
|
|
|
| 96 |
|
$0.9998
₿0.000015
|
-0.01 |
$549.26M
₿8.53K
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$2.28M
₿0
|
$549.26M
₿8.53K
|
$549.26M
₿8.53K
|
||
| 97 |
|
$0.02737
₿0.00000042
|
-0.55 |
$546.16M
₿8.4K
|
$0.02786
₿0.
|
$0.02714
₿0.
|
|
$7.03M
₿0
|
$1.04B
₿16.04K
|
$546.16M
₿8.4K
|
|
|
| 98 |
|
$0.008537
₿0.000000091
|
-5.25 |
$536.6M
₿5.76K
|
$0.00932
₿0.
|
$0.008518
₿0.
|
|
$171.97M
₿0
|
$654.93M
₿7.28K
|
$536.6M
₿5.76K
|
|
|
| 99 |
|
$40.89
₿0.00052
|
-0.59 |
$523.93M
₿6.68K
|
$44.47
₿0.
|
$40.56
₿0.
|
|
$109.17M
₿0
|
$523.93M
₿6.69K
|
$523.93M
₿6.68K
|
|
|
| 100 |
|
$0.5342
₿0.0000062
|
-2.09 |
$515.74M
₿5.77K
|
$0.5596
₿0.
|
$0.5168
₿0.
|
|
$45.5M
₿0
|
$515.74M
₿6.21K
|
$515.74M
₿5.77K
|
|
|
| 101 |
|
$0.9976
₿0.000015
|
-0.09 |
$493.59M
₿7.61K
|
$0.9988
₿0.
|
$0.9973
₿0.
|
|
$17.52M
₿0
|
$493.59M
₿7.61K
|
$493.59M
₿7.61K
|
||
| 102 |
|
$4.92
₿0.000077
|
-3.79 |
$491.98M
₿7.74K
|
$5.36
₿0.
|
$4.88
₿0.
|
|
$70.91M
₿0
|
$491.98M
₿7.74K
|
$491.98M
₿7.74K
|
|
|
| 103 |
|
$0.5233
₿0.0000059
|
-3.52 |
$487.23M
₿5.54K
|
$0.5812
₿0.
|
$0.5181
₿0.
|
|
$10.37M
₿0
|
$487.23M
₿5.54K
|
$487.23M
₿5.54K
|
|
|
| 106 |
|
$0.4738
₿0.0000078
|
-2.34 |
$465.47M
₿7.57K
|
$0.5061
₿0.
|
$0.4737
₿0.
|
|
$17.58M
₿0
|
$932.63M
₿15.19K
|
$465.47M
₿7.57K
|
|
|
| 107 |
|
$0.2988
₿0.0000034
|
-0.15 |
$464.11M
₿5.33K
|
$0.3126
₿0.
|
$0.291
₿0.
|
|
$42.16M
₿0
|
$721.58M
₿8.33K
|
$464.11M
₿5.33K
|
|
|
| 108 |
|
$1.16
₿0.000017
|
0.10 |
$460.71M
₿6.54K
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$22.58M
₿0
|
$460.73M
₿6.54K
|
$460.71M
₿6.54K
|
|
|
| 111 |
|
$0.2415
₿0.0000026
|
-0.49 |
$450.02M
₿4.81K
|
$0.2526
₿0.
|
$0.2344
₿0.
|
|
$20.63M
₿0
|
$450.03M
₿4.81K
|
$450.02M
₿4.81K
|
|
|
| 113 |
|
$0.5188
₿0.0000096
|
-3.37 |
$445.41M
₿8.14K
|
$0.5495
₿0.
|
$0.5111
₿0.
|
|
$59.93M
₿0
|
$626.92M
₿11.62K
|
$445.41M
₿8.14K
|
|
|
| 114 |
|
$0.6632
₿0.0000089
|
-4.54 |
$436.64M
₿5.87K
|
$0.7128
₿0.
|
$0.6577
₿0.
|
|
$44.25M
₿0
|
$663.2M
₿8.93K
|
$436.64M
₿5.87K
|
|
|
| 115 |
|
$0.04613
₿0.00000071
|
-3.10 |
$363.29M
₿5.62K
|
$0.05027
₿0.
|
$0.04586
₿0.
|
|
$43.63M
₿0
|
$461.32M
₿7.14K
|
$363.29M
₿5.62K
|
|
|
| 116 |
|
$116.38
₿0.0017
|
0 |
$363.16M
₿6.29K
|
$116.38
₿0.
|
$116.38
₿0.
|
|
$0
₿0
|
$363.16M
₿6.29K
|
$363.16M
₿6.29K
|
|
|
| 117 |
|
$1.01
₿0.000013
|
-6.20 |
$357.55M
₿4.69K
|
$1.11
₿0.
|
$1.01
₿0.
|
|
$45.31M
₿0
|
$1.01B
₿13.26K
|
$357.55M
₿4.69K
|
|
|
| 118 |
|
$142.51
₿0.0020
|
-0.37 |
$340.08M
₿4.8K
|
$144.81
₿0.
|
$140.69
₿0.
|
|
$9.7K
₿0
|
$568.68M
₿4.8K
|
$340.08M
₿4.8K
|
|
|
| 119 |
|
$0.1491
₿0.0000025
|
-1.78 |
$337.06M
₿5.6K
|
$0.1604
₿0.
|
$0.146
₿0.
|
|
$80.11M
₿0
|
$404.56M
₿6.79K
|
$337.06M
₿5.6K
|
|
|
| 120 |
|
$0.9983
₿0.000015
|
-0.03 |
$331.92M
₿5.35K
|
$0.9989
₿0.
|
$0.9982
₿0.
|
|
$119.45M
₿0
|
$331.92M
₿5.35K
|
$331.92M
₿5.35K
|
||
| 121 |
|
$15.98
₿0.00021
|
-4.23 |
$320.73M
₿4.33K
|
$17.07
₿0.
|
$15.96
₿0.
|
|
$5.73M
₿0
|
$320.73M
₿4.33K
|
$320.73M
₿4.33K
|
|
|
| 123 |
|
$0.01652
₿0.00000028
|
-1.59 |
$317.7M
₿5.39K
|
$0.01687
₿0.
|
$0.0165
₿0.
|
|
$14.4M
₿0
|
$328.91M
₿5.57K
|
$317.7M
₿5.39K
|
|
|
| 124 |
|
$0.3256
₿0.0000061
|
-2.99 |
$313.41M
₿5.83K
|
$0.3453
₿0.
|
$0.3207
₿0.
|
|
$27.78M
₿0
|
$382.97M
₿7.26K
|
$313.41M
₿5.83K
|
|
|
| 128 |
|
$116.66
₿0.0017
|
-0.58 |
$308.01M
₿4.66K
|
$120.36
₿0.
|
$116
₿0.
|
|
$1.87M
₿0
|
$350.07M
₿5.3K
|
$308.01M
₿4.66K
|
|
|
| 130 |
|
$0.04395
₿0.00000075
|
-3.15 |
$295.84M
₿5.06K
|
$0.04613
₿0.
|
$0.04357
₿0.
|
|
$26.77M
₿0
|
$439.37M
₿7.52K
|
$295.84M
₿5.06K
|
|
|
| 131 |
|
$19.73
₿0.00027
|
0.55 |
$294.7M
₿4.06K
|
$19.76
₿0.
|
$19.37
₿0.
|
|
$314.5K
₿0
|
$391.12M
₿5.39K
|
$294.7M
₿4.06K
|
|
|
| 132 |
|
$1.7
₿0.000023
|
-0.22 |
$292.91M
₿4K
|
$1.82
₿0.
|
$1.69
₿0.
|
|
$46.36M
₿0
|
$478.62M
₿6.58K
|
$292.91M
₿4K
|
|
|
| 134 |
|
$0.3468
₿0.0000050
|
-4.40 |
$289.33M
₿4.25K
|
$0.3775
₿0.
|
$0.3456
₿0.
|
|
$40.19M
₿0
|
$346.86M
₿5.09K
|
$289.33M
₿4.25K
|
|
|
| 137 |
|
$0.0000002882
₿0.0000000000041
|
-0.22 |
$284.67M
₿4.14K
|
$0.0000002953
₿0.
|
$0.0000002872
₿0.
|
|
$5.85M
₿0
|
$285.52M
₿4.16K
|
$284.67M
₿4.14K
|
|
|
| 138 |
|
$0.00005077
₿0.00000000093
|
-3.62 |
$280.5M
₿5.17K
|
$0.00005304
₿0.
|
$0.00005017
₿0.
|
|
$8.13M
₿0
|
$327.55M
₿6.05K
|
$280.5M
₿5.17K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
