Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 227 |
|
$82.51
₿0.00096
|
2.82 |
$146.05M
₿678.12
|
$82.76
₿0.
|
$78.89
₿0.
|
|
$38.35M
₿0
|
$146.47M
₿678.12
|
$146.05M
₿678.12
|
|
|
| 314 |
|
$166.84
₿0.0021
|
-0.25 |
$88.63M
₿1.42K
|
$167.63
₿0.
|
$160.33
₿0.
|
|
$75.61M
₿0
|
$88.64M
₿1.42K
|
$88.63M
₿1.42K
|
|
|
| 436 |
|
$155.32
|
1.72 |
$56.76M
|
$155.81
|
$147.52
|
|
$15.83M
|
$56.76M
|
$56.76M
|
|
|
| 511 |
|
$234.5
₿0.0032
|
-0.71 |
$45.95M
₿122.87
|
$236.99
₿0.
|
$230.12
₿0.
|
|
$12.42M
₿0
|
$46.13M
₿122.87
|
$45.95M
₿122.87
|
|
|
| 531 |
|
$1,056.64
₿0.015
|
-1.44 |
$43.29M
₿1.21K
|
$1,085.58
₿0.
|
$1,032.12
₿0.
|
|
$18.8M
₿0
|
$43.59M
₿1.21K
|
$43.29M
₿1.21K
|
|
|
| 651 |
|
$350.54
₿0.0054
|
0.44 |
$32.5M
₿17.05
|
$355.4
₿0.
|
$346.66
₿0.
|
|
$6.11M
₿0
|
$32.53M
₿17.05
|
$32.5M
₿17.05
|
|
|
| 689 |
|
$5.23
|
-5.25 |
$29.8M
|
$5.53
|
$4.95
|
|
$18.51M
|
$29.8M
|
$29.8M
|
|
|
| 698 |
|
$1,640.67
₿0.027
|
-2.08 |
$29.05M
₿775.7
|
$1,675.69
₿0.
|
$1,584.78
₿0.
|
|
$19.24M
₿0
|
$29.09M
₿775.7
|
$29.05M
₿775.7
|
|
|
| 792 |
|
$379.32
₿0.0061
|
1.10 |
$23.44M
₿56.79
|
$380.03
₿0.
|
$368.57
₿0.
|
|
$5.83M
₿0
|
$23.44M
₿56.79
|
$23.44M
₿56.79
|
|
|
| 820 |
|
$109.04
|
-1.91 |
$22.04M
|
$111.51
|
$105.31
|
|
$6.4M
|
$22.19M
|
$22.04M
|
|
|
| 827 |
|
$58.09
₿0.00093
|
-1.14 |
$21.85M
₿207.32
|
$59.05
₿0.
|
$56.47
₿0.
|
|
$2.95M
₿0
|
$21.9M
₿207.32
|
$21.85M
₿207.32
|
|
|
| 912 |
|
$175.72
₿0.0024
|
-1.07 |
$18.71M
₿11.9
|
$178.79
₿0.
|
$171.86
₿0.
|
|
$8.12M
₿0
|
$18.77M
₿11.9
|
$18.71M
₿11.9
|
|
|
| 954 |
|
$173.84
₿0.0027
|
-1.87 |
$17.1M
₿122.25
|
$176.98
₿0.
|
$167.23
₿0.
|
|
$9.55M
₿0
|
$17.16M
₿122.25
|
$17.1M
₿122.25
|
|
|
| 980 |
|
$778.08
₿0.011
|
0.36 |
$16.42M
₿11.86
|
$778.26
₿0.
|
$771.71
₿0.
|
|
$2.52M
₿0
|
$16.5M
₿11.86
|
$16.42M
₿11.86
|
|
|
| 1006 |
|
$367.88
|
-0.94 |
$15.5M
|
$373.45
₿0.
|
$357.55
₿0.
|
|
$1.56M
₿0
|
$15.5M
|
$15.5M
|
|
|
| 1266 |
|
$24.52
|
-0.38 |
$9.82M
|
$24.63
|
$23.26
|
|
$788.37K
|
$9.82M
|
$9.82M
|
|
|
| 1390 |
|
$279.69
|
0.08 |
$8.09M
|
$283.06
₿0.
|
$265.99
₿0.
|
|
$2.57M
₿0
|
$8.09M
|
$8.09M
|
|
|
| 1441 |
|
$178.3
|
-0.59 |
$7.37M
|
$180.04
|
$174.21
|
|
$1.26M
|
$7.37M
|
$7.37M
|
|
|
| 1473 |
|
$25.28
|
4.42 |
$6.87M
|
$25.74
|
$23.98
|
|
$712.77K
|
$6.87M
|
$6.87M
|
|
|
| 1544 |
|
$226.02
₿0.0030
|
-3.36 |
$6.17M
₿43.37
|
$234.01
₿0.
|
$218.02
₿0.
|
|
$2.54M
₿0
|
$6.2M
₿43.37
|
$6.17M
₿43.37
|
|
|
| 1575 |
|
$82.27
|
-0.20 |
$5.9M
|
$83.42
₿0.
|
$78.93
₿0.
|
|
$3.62M
₿0
|
$5.97M
|
$5.9M
|
|
|
| 1576 |
|
$150.03
₿0.0027
|
-1.35 |
$5.9M
₿111.29
|
$155.16
₿0.
|
$136.65
₿0.
|
|
$10.83M
₿0
|
$5.9M
₿111.29
|
$5.9M
₿111.29
|
|
|
| 1607 |
|
$31.99
|
0.03 |
$5.65M
|
$34.93
₿0.
|
$31.34
₿0.
|
|
$6.28M
₿0
|
$5.66M
|
$5.65M
|
|
|
| 1609 |
|
$464.96
|
-0.41 |
$5.63M
|
$470.97
₿0.
|
$453.23
₿0.
|
|
$426.8K
₿0
|
$5.64M
|
$5.63M
|
|
|
| 1613 |
|
$109.13
|
1.13 |
$5.61M
|
$109.33
₿0.
|
$105.27
₿0.
|
|
$2.19M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1644 |
|
$170.73
₿0.0029
|
-1.17 |
$5.37M
₿9
|
$172.58
₿0.
|
$161.85
₿0.
|
|
$4.12M
₿0
|
$5.46M
₿9
|
$5.37M
₿9
|
|
|
| 1648 |
|
$111.31
|
-6.14 |
$5.34M
|
$119.71
₿0.
|
$104.97
₿0.
|
|
$2.33M
₿0
|
$5.34M
|
$5.34M
|
|
|
| 1669 |
|
$333.5
|
-1.12 |
$5.22M
|
$341.49
₿0.
|
$333.44
₿0.
|
|
$3.82M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1780 |
|
$18.2
|
-2.49 |
$4.51M
|
$18.87
₿0.
|
$17
₿0.
|
|
$8.89M
₿0
|
$4.56M
|
$4.51M
|
|
|
| 1783 |
|
$631.92
|
-1.09 |
$4.5M
|
$643.46
|
$613.66
|
|
$2.56M
|
$4.5M
|
$4.5M
|
|
|
| 1824 |
|
$256.69
|
-0.84 |
$4.29M
|
$259.63
₿0.
|
$253.99
₿0.
|
|
$2.47M
₿0
|
$4.37M
|
$4.29M
|
|
|
| 1854 |
|
$14.75
|
-4.39 |
$4.13M
|
$15.44
₿0.
|
$13.78
₿0.
|
|
$15.43M
₿0
|
$4.13M
|
$4.13M
|
|
|
| 1881 |
|
$137.89
|
-3.33 |
$3.9M
|
$142.44
₿0.
|
$134.89
₿0.
|
|
$2.7M
₿0
|
$3.9M
|
$3.9M
|
|
|
| 1902 |
|
$74.13
|
-4.60 |
$3.8M
|
$77.5
₿0.
|
$71.1
₿0.
|
|
$1.97M
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1915 |
|
$528.04
₿0.0059
|
-0.60 |
$3.73M
₿18.55
|
$533.33
₿0.
|
$519.29
₿0.
|
|
$1.73M
₿0
|
$3.73M
₿18.55
|
$3.73M
₿18.55
|
|
|
| 1948 |
|
$69.9
|
-1.44 |
$3.56M
|
$71.57
₿0.
|
$67.76
₿0.
|
|
$723.55K
₿0
|
$3.56M
|
$3.56M
|
|
|
| 1997 |
|
$312.36
|
-3.78 |
$3.29M
|
$327.83
|
$299.22
|
|
$633.58K
|
$3.29M
|
$3.29M
|
|
|
| 2009 |
|
$11.72
|
-1.80 |
$3.24M
|
$11.93
|
$11.37
|
|
$590.85K
|
$3.24M
|
$3.24M
|
|
|
| 2040 |
|
$399.55
₿0.0087
|
-0.44 |
$3.12M
₿11.86
|
$407.24
₿0.
|
$391.04
₿0.
|
|
$1.65M
₿0
|
$3.12M
₿11.86
|
$3.12M
₿11.86
|
|
|
| 2054 |
|
$177.64
₿0.0027
|
0.85 |
$3.06M
₿26.41
|
$179.15
₿0.
|
$171.43
₿0.
|
|
$1.23M
₿0
|
$3.06M
₿26.41
|
$3.06M
₿26.41
|
|
|
| 2156 |
|
$280.04
|
-1.91 |
$2.62M
|
$286.21
₿0.
|
$265.19
₿0.
|
|
$394.51K
₿0
|
$2.62M
|
$2.62M
|
|
|
| 2186 |
|
$36.86
|
-4.25 |
$2.53M
|
$38.42
|
$35.28
|
|
$917.79K
|
$2.53M
|
$2.53M
|
|
|
| 2189 |
|
$520.69
|
1.87 |
$2.52M
|
$522.53
₿0.
|
$502.72
₿0.
|
|
$213.12K
₿0
|
$2.52M
|
$2.52M
|
|
|
| 2212 |
|
$71.83
|
2.77 |
$2.45M
|
$71.75
|
$69.77
|
|
$268.14K
|
$2.45M
|
$2.45M
|
|
|
| 2253 |
|
$78.87
|
1.09 |
$2.31M
|
$79.14
|
$77.8
|
|
$174.79K
|
$2.31M
|
$2.31M
|
|
|
| 2268 |
|
$25.52
|
-4.24 |
$2.27M
|
$26.85
₿0.
|
$23.83
₿0.
|
|
$1.87M
₿0
|
$2.27M
|
$2.27M
|
|
|
| 2292 |
|
$10.26
|
-1.37 |
$2.2M
|
$10.43
₿0.
|
$9.93
₿0.
|
|
$215.8K
₿0
|
$2.2M
|
$2.2M
|
|
|
| 2302 |
|
$195.57
|
0.77 |
$2.17M
|
$197.89
|
$193.13
|
|
$641.24K
|
$2.17M
|
$2.17M
|
|
|
| 2394 |
|
$280.99
|
-2.46 |
$1.96M
|
$287.87
₿0.
|
$269.99
₿0.
|
|
$300.85K
₿0
|
$1.96M
|
$1.96M
|
|
|
| 2451 |
|
$157.31
₿0.0029
|
-1.94 |
$1.84M
₿0
|
$160.37
₿0.
|
$151.3
₿0.
|
|
$1.82M
₿0
|
$1.84M
₿28.54
|
$1.84M
₿0
|
|
|
| 2506 |
|
$200.4
₿0.0020
|
1.51 |
$1.74M
₿17.69
|
$203.36
₿0.
|
$195.75
₿0.
|
|
$1.03M
₿0
|
$1.74M
₿17.69
|
$1.74M
₿17.69
|
|
|
| 2509 |
|
$83.64
|
-4.03 |
$1.74M
|
$87.33
₿0.
|
$80.74
₿0.
|
|
$1.12M
₿0
|
$1.74M
|
$1.74M
|
|
|
| 2557 |
|
$35.61
|
-3.30 |
$1.64M
|
$37.81
₿0.
|
$34.09
₿0.
|
|
$966.17K
₿0
|
$1.64M
|
$1.64M
|
|
|
| 2584 |
|
$8.28
|
0.94 |
$1.6M
|
$8.28
|
$8.07
|
|
$112.96K
|
$1.6M
|
$1.6M
|
|
|
| 2694 |
|
$754.19
₿0.011
|
-0.01 |
$1.4M
₿20.65
|
$756.94
₿0.
|
$744.29
₿0.
|
|
$28.28M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2697 |
|
$618.11
|
-0.03 |
$1.4M
|
$622.65
₿0.
|
$600.53
₿0.
|
|
$988.41K
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2720 |
|
$55.48
|
-6.84 |
$1.37M
|
$60.12
|
$54.53
|
|
$395.76K
|
$1.39M
|
$1.37M
|
|
|
| 2775 |
|
$1,090.37
₿0.012
|
0.16 |
$1.27M
₿14.63
|
$1,097.3
₿0.
|
$1,029.42
₿0.
|
|
$3.06M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2814 |
|
$1,170.45
|
0 |
$1.22M
|
$1,172.3
|
$1,132.07
|
|
$297K
|
$1.22M
|
$1.22M
|
|
|
| 2862 |
|
$32.63
|
-0.04 |
$1.15M
|
$33.97
|
$32.25
|
|
$240.51K
|
$1.15M
|
$1.15M
|
|
|
| 2866 |
|
$582.1
|
2.07 |
$1.14M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$378.22K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2882 |
|
$724.16
₿0.010
|
0.30 |
$1.13M
₿15.78
|
$732.93
₿0.
|
$710.79
₿0.
|
|
$2.45M
₿0
|
$1.13M
₿15.78
|
$1.13M
₿15.78
|
|
|
| 2904 |
|
$12.88
|
-2.02 |
$1.11M
|
$13.26
|
$12.45
|
|
$711.52K
|
$1.11M
|
$1.11M
|
|
|
| 2918 |
|
$240.58
|
2.56 |
$1.09M
|
$241.05
|
$231.26
|
|
$56.74K
|
$1.09M
|
$1.09M
|
|
|
| 2926 |
|
$7.54
|
-0.63 |
$1.08M
|
$7.58
₿0.
|
$7.14
₿0.
|
|
$124.37K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 2992 |
|
$2.95
|
0.26 |
$1M
|
$2.99
|
$2.57
|
|
$1.02M
|
$1M
|
$1M
|
|
|
| 3023 |
|
$1,823.42
|
2.05 |
$976.97K
|
$1,840.45
|
$1,762.74
|
|
$136.02K
|
$976.97K
|
$976.97K
|
|
|
| 3074 |
|
$39.69
|
-0.21 |
$925.84K
|
$40.84
₿0.
|
$35.88
₿0.
|
|
$877.12K
₿0
|
$925.84K
|
$925.84K
|
|
|
| 3076 |
|
$226.6
|
2.95 |
$924.38K
|
$227.55
₿0.
|
$218.41
₿0.
|
|
$393.1K
₿0
|
$924.38K
|
$924.38K
|
|
|
| 3083 |
|
$216.38
|
0.82 |
$921.53K
|
$223.76
|
$207.04
|
|
$172.01K
|
$921.53K
|
$921.53K
|
|
|
| 3105 |
|
$785.87
|
-1.32 |
$897.31K
|
$799.43
|
$771.31
|
|
$157.55K
|
$906.24K
|
$897.31K
|
|
|
| 3147 |
|
$1.2
|
-4.01 |
$860.58K
|
$1.25
|
$1.18
|
|
$57.52K
|
$860.58K
|
$860.58K
|
|
|
| 3167 |
|
$43.47
|
-1.84 |
$851.61K
|
$44.35
|
$41.9
|
|
$97.85K
|
$851.61K
|
$851.61K
|
|
|
| 3184 |
|
$888.15
|
1.09 |
$840.42K
|
$888.92
₿0.
|
$871.42
₿0.
|
|
$19.94K
₿0
|
$840.42K
|
$840.42K
|
|
|
| 3300 |
|
$42.02
|
-4.01 |
$744.81K
|
$43.61
₿0.
|
$41.24
₿0.
|
|
$1.22M
₿0
|
$744.81K
|
$744.81K
|
|
|
| 3310 |
|
$28.4
|
-3.41 |
$736.51K
|
$29.39
|
$27.52
|
|
$73.7K
|
$736.51K
|
$736.51K
|
|
|
| 3345 |
|
$55.03
|
0.44 |
$709.61K
|
$55.12
₿0.
|
$54.02
₿0.
|
|
$91.85K
₿0
|
$709.61K
|
$709.61K
|
|
|
| 3417 |
|
$2.87
|
0.16 |
$671.62K
|
$2.95
|
$2.83
|
|
$334.12K
|
$671.62K
|
$671.62K
|
|
|
| 3430 |
|
$356.8
|
-4.51 |
$665.86K
|
$380.44
|
$343.34
|
|
$367.27K
|
$665.86K
|
$665.86K
|
|
|
| 3453 |
|
$156.46
|
4.44 |
$650.39K
|
$156.94
|
$149.6
|
|
$161.94K
|
$650.39K
|
$650.39K
|
|
|
| 3636 |
|
$266.52
|
0.67 |
$550.03K
|
$272.02
|
$261.96
|
|
$52.19K
|
$550.03K
|
$550.03K
|
|
|
| 3682 |
|
$227.19
|
1.17 |
$523.14K
|
$228.25
|
$220.61
|
|
$39.63K
|
$523.14K
|
$523.14K
|
|
|
| 3715 |
|
$7.26
|
-0.68 |
$508.08K
|
$7.33
|
$6.96
|
|
$114.69K
|
$508.08K
|
$508.08K
|
|
|
| 3742 |
|
$72.22
|
1.91 |
$499.38K
|
$72.38
|
$70.1
|
|
$32.5K
|
$499.38K
|
$499.38K
|
|
|
| 3777 |
|
$40.42
|
-8.12 |
$480.24K
|
$44.53
|
$38.32
|
|
$286.68K
|
$480.24K
|
$480.24K
|
|
|
| 3834 |
|
$6.22
|
2.00 |
$460.3K
|
$6.24
|
$6.04
|
|
$74.59K
|
$469.58K
|
$460.3K
|
|
|
| 3970 |
|
$94.7
|
-0.30 |
$403.43K
|
$95.18
|
$92.49
|
|
$54K
|
$403.81K
|
$403.43K
|
|
|
| — |
|
$330.11
|
0 |
$0
|
$331.54
|
$310.39
|
|
$37.4K
|
$721.95K
|
$0
|
|
|
| — |
|
$13.19
|
0 |
$0
|
$14.02
|
$12.16
|
|
$1.13M
|
$701.14K
|
$0
|
|
|
| — |
|
$13.07
|
0 |
$0
|
$13.78
|
$12.44
|
|
$294.97K
|
$499.52K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
