Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 220 |
|
$85.49
₿0.00096
|
3.44 |
$152.41M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$25.51M
₿0
|
$152.41M
₿678.12
|
$152.41M
₿678.12
|
|
|
| 320 |
|
$162.96
₿0.0021
|
-2.13 |
$86.66M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$50.79M
₿0
|
$86.66M
₿1.42K
|
$86.66M
₿1.42K
|
|
|
| 441 |
|
$155.43
|
-0.02 |
$56.78M
|
$157.81
|
$150.76
|
|
$11.21M
|
$56.78M
|
$56.78M
|
|
|
| 512 |
|
$230.23
₿0.0032
|
-1.96 |
$46.3M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$8.45M
₿0
|
$46.3M
₿122.87
|
$46.3M
₿122.87
|
|
|
| 536 |
|
$1,031.62
₿0.015
|
-2.45 |
$42.97M
₿1.21K
|
$1,057.53
₿0.
|
$1,017.85
₿0.
|
|
$8.68M
₿0
|
$42.97M
₿1.21K
|
$42.97M
₿1.21K
|
|
|
| 628 |
|
$351.96
₿0.0054
|
0.47 |
$34.59M
₿17.05
|
$354.54
₿0.
|
$349.81
₿0.
|
|
$3.1M
₿0
|
$34.59M
₿17.05
|
$34.59M
₿17.05
|
|
|
| 684 |
|
$5.34
|
1.28 |
$30.84M
|
$5.34
|
$5.16
|
|
$14.3M
|
$30.84M
|
$30.84M
|
|
|
| 699 |
|
$1,587.88
₿0.027
|
-3.35 |
$29.92M
₿775.7
|
$1,644.85
₿0.
|
$1,577.62
₿0.
|
|
$13.44M
₿0
|
$29.92M
₿775.7
|
$29.92M
₿775.7
|
|
|
| 807 |
|
$104.56
|
-4.26 |
$23.19M
|
$109.13
|
$104.21
|
|
$5.76M
|
$23.19M
|
$23.19M
|
|
|
| 825 |
|
$382.54
₿0.0061
|
0.70 |
$22.13M
₿56.79
|
$388.03
₿0.
|
$378.49
₿0.
|
|
$7.75M
₿0
|
$22.13M
₿56.79
|
$22.13M
₿56.79
|
|
|
| 832 |
|
$57.36
₿0.00093
|
-1.34 |
$21.81M
₿207.32
|
$58.17
₿0.
|
$56.8
₿0.
|
|
$1.69M
₿0
|
$21.81M
₿207.32
|
$21.81M
₿207.32
|
|
|
| 886 |
|
$180.72
₿0.0024
|
2.76 |
$19.61M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$3.05M
₿0
|
$19.61M
₿11.9
|
$19.61M
₿11.9
|
|
|
| 969 |
|
$170.31
₿0.0027
|
-2.25 |
$16.72M
₿122.25
|
$174.25
₿0.
|
$168.88
₿0.
|
|
$5.2M
₿0
|
$16.72M
₿122.25
|
$16.72M
₿122.25
|
|
|
| 981 |
|
$780.13
₿0.011
|
0.27 |
$16.33M
₿11.86
|
$780.87
₿0.
|
$776.46
₿0.
|
|
$1.38M
₿0
|
$16.33M
₿11.86
|
$16.33M
₿11.86
|
|
|
| 1013 |
|
$362.51
|
-1.45 |
$15.24M
|
$368
₿0.
|
$361.26
₿0.
|
|
$265.4K
₿0
|
$15.24M
|
$15.24M
|
|
|
| 1278 |
|
$24.14
|
-1.47 |
$9.66M
|
$24.62
|
$23.87
|
|
$348.12K
|
$9.66M
|
$9.66M
|
|
|
| 1404 |
|
$276.41
|
-1.52 |
$8.02M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.09M
₿0
|
$8.02M
|
$8.02M
|
|
|
| 1450 |
|
$177.68
|
-0.42 |
$7.34M
|
$178.6
|
$176.55
|
|
$1.08M
|
$7.34M
|
$7.34M
|
|
|
| 1456 |
|
$26.62
|
5.47 |
$7.22M
|
$26.7
|
$25.04
|
|
$525.3K
|
$7.22M
|
$7.22M
|
|
|
| 1505 |
|
$140.17
₿0.0027
|
-7.11 |
$6.71M
₿111.29
|
$150.49
₿0.
|
$137.93
₿0.
|
|
$8.09M
₿0
|
$6.71M
₿111.29
|
$6.71M
₿111.29
|
|
|
| 1552 |
|
$81.12
|
-1.43 |
$6.28M
|
$82.39
₿0.
|
$80.5
₿0.
|
|
$1.78M
₿0
|
$6.28M
|
$6.28M
|
|
|
| 1569 |
|
$222.45
₿0.0030
|
-2.01 |
$6.08M
₿43.37
|
$226.42
₿0.
|
$219.11
₿0.
|
|
$1.52M
₿0
|
$6.08M
₿43.37
|
$6.08M
₿43.37
|
|
|
| 1616 |
|
$453.87
|
-2.34 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$305.56K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1623 |
|
$109.35
|
0.44 |
$5.61M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.55M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1630 |
|
$34.31
|
7.78 |
$5.55M
|
$34.93
₿0.
|
$31.92
₿0.
|
|
$4.54M
₿0
|
$5.55M
|
$5.55M
|
|
|
| 1660 |
|
$109.91
|
-1.62 |
$5.34M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$831.78K
₿0
|
$5.35M
|
$5.34M
|
|
|
| 1669 |
|
$164.59
₿0.0029
|
-3.68 |
$5.27M
₿9
|
$170.83
₿0.
|
$162.83
₿0.
|
|
$2.28M
₿0
|
$5.27M
₿9
|
$5.27M
₿9
|
|
|
| 1682 |
|
$336.46
|
0.84 |
$5.23M
|
$338.46
₿0.
|
$331.22
₿0.
|
|
$3.3M
₿0
|
$5.23M
|
$5.23M
|
|
|
| 1726 |
|
$17.99
|
-1.29 |
$4.94M
|
$18.27
₿0.
|
$17.66
₿0.
|
|
$3.65M
₿0
|
$4.94M
|
$4.94M
|
|
|
| 1780 |
|
$13.84
|
-6.51 |
$4.59M
|
$14.84
₿0.
|
$13.65
₿0.
|
|
$10.93M
₿0
|
$4.65M
|
$4.59M
|
|
|
| 1791 |
|
$262.31
|
2.19 |
$4.5M
|
$262.63
₿0.
|
$255
₿0.
|
|
$1.73M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1811 |
|
$608.5
|
-3.64 |
$4.37M
|
$633.33
|
$606.21
|
|
$2.75M
|
$4.37M
|
$4.37M
|
|
|
| 1872 |
|
$141.56
|
2.56 |
$3.98M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.25M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1892 |
|
$535.09
₿0.0059
|
1.45 |
$3.84M
₿18.55
|
$537.35
₿0.
|
$527.35
₿0.
|
|
$1.12M
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1945 |
|
$68.64
|
-7.83 |
$3.54M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.56M
₿0
|
$3.55M
|
$3.54M
|
|
|
| 1952 |
|
$68.1
|
-2.53 |
$3.5M
|
$69.9
₿0.
|
$67.1
₿0.
|
|
$213.83K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1983 |
|
$11.92
|
1.27 |
$3.36M
|
$12.01
|
$11.34
|
|
$474.46K
|
$3.36M
|
$3.36M
|
|
|
| 2022 |
|
$309.64
|
-1.09 |
$3.24M
|
$331.43
|
$302.74
|
|
$490.71K
|
$3.24M
|
$3.24M
|
|
|
| 2048 |
|
$394.96
₿0.0087
|
-1.37 |
$3.08M
₿11.86
|
$400.15
₿0.
|
$386.65
₿0.
|
|
$1.29M
₿0
|
$3.08M
₿11.86
|
$3.08M
₿11.86
|
|
|
| 2091 |
|
$176.42
₿0.0027
|
-1.45 |
$2.91M
₿26.41
|
$178.04
₿0.
|
$172.52
₿0.
|
|
$1.02M
₿0
|
$2.91M
₿26.41
|
$2.91M
₿26.41
|
|
|
| 2156 |
|
$279.51
|
-0.58 |
$2.64M
|
$280.55
₿0.
|
$271.08
₿0.
|
|
$145.5K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2184 |
|
$35.15
|
-5.08 |
$2.55M
|
$36.94
|
$34.68
|
|
$250.7K
|
$2.55M
|
$2.55M
|
|
|
| 2214 |
|
$81.17
|
2.55 |
$2.45M
|
$81.43
|
$78.87
|
|
$208.48K
|
$2.45M
|
$2.45M
|
|
|
| 2222 |
|
$505.9
|
-2.84 |
$2.44M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$133.18K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2266 |
|
$70.37
|
-1.70 |
$2.31M
|
$71.91
|
$70.04
|
|
$740.39K
|
$2.31M
|
$2.31M
|
|
|
| 2297 |
|
$10.33
|
1.15 |
$2.22M
|
$10.52
₿0.
|
$10.21
₿0.
|
|
$84.28K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2330 |
|
$223.24
|
13.13 |
$2.12M
|
$225.28
|
$195.44
|
|
$24.56M
|
$2.12M
|
$2.12M
|
|
|
| 2336 |
|
$23.48
|
-8.23 |
$2.1M
|
$25.58
₿0.
|
$23.31
₿0.
|
|
$1.26M
₿0
|
$2.1M
|
$2.1M
|
|
|
| 2429 |
|
$267.13
|
-5.30 |
$1.92M
|
$281.25
₿0.
|
$265.82
₿0.
|
|
$182.13K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2455 |
|
$156.05
₿0.0029
|
-0.72 |
$1.85M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.26M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2472 |
|
$82.78
|
-1.16 |
$1.82M
|
$83.91
₿0.
|
$81.36
₿0.
|
|
$918.98K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2476 |
|
$209.02
₿0.0020
|
4.45 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$198.6
₿0.
|
|
$811.77K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2592 |
|
$34
|
-4.52 |
$1.59M
|
$35.71
₿0.
|
$33.05
₿0.
|
|
$1.12M
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2608 |
|
$8.09
|
-1.99 |
$1.57M
|
$8.37
|
$8.03
|
|
$87.6K
|
$1.57M
|
$1.57M
|
|
|
| 2645 |
|
$50.77
|
-8.18 |
$1.5M
|
$55.52
|
$47.68
|
|
$690.39K
|
$1.51M
|
$1.5M
|
|
|
| 2703 |
|
$750.49
₿0.011
|
-0.48 |
$1.4M
₿20.65
|
$754.46
₿0.
|
$749.05
₿0.
|
|
$8.96M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2722 |
|
$603.63
|
-2.32 |
$1.37M
|
$618.77
₿0.
|
$601.56
₿0.
|
|
$779.1K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2795 |
|
$1,086.24
₿0.012
|
-0.28 |
$1.27M
₿14.63
|
$1,140.08
₿0.
|
$1,081.34
₿0.
|
|
$3.04M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2818 |
|
$1,177.15
|
0.78 |
$1.23M
|
$1,184.48
|
$1,154.08
|
|
$115.49K
|
$1.23M
|
$1.23M
|
|
|
| 2898 |
|
$719.74
₿0.010
|
-0.63 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.67M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2913 |
|
$583.34
|
-0.02 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$153.18K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2921 |
|
$241.01
|
0.25 |
$1.1M
|
$244.74
|
$240.27
|
|
$62.36K
|
$1.1M
|
$1.1M
|
|
|
| 2933 |
|
$12.58
|
-2.24 |
$1.08M
|
$12.91
|
$12.43
|
|
$627.43K
|
$1.08M
|
$1.08M
|
|
|
| 2946 |
|
$33.05
|
1.21 |
$1.07M
|
$33.34
|
$32.6
|
|
$147.82K
|
$1.07M
|
$1.07M
|
|
|
| 2953 |
|
$7.39
|
-1.78 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$92.66K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3057 |
|
$1,783.71
|
-2.17 |
$951.17K
|
$1,826.27
|
$1,778.33
|
|
$51.46K
|
$951.17K
|
$951.17K
|
|
|
| 3085 |
|
$783.84
|
-0.46 |
$927.15K
|
$789.44
|
$765.9
|
|
$104.59K
|
$927.15K
|
$927.15K
|
|
|
| 3091 |
|
$38.66
|
-3.02 |
$921.66K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$794.67K
₿0
|
$921.66K
|
$921.66K
|
|
|
| 3103 |
|
$226.13
|
-0.11 |
$902.75K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$70.19K
₿0
|
$902.75K
|
$902.75K
|
|
|
| 3156 |
|
$2.97
|
1.61 |
$864.53K
|
$3.15
|
$2.88
|
|
$403.41K
|
$864.53K
|
$864.53K
|
|
|
| 3160 |
|
$1.19
|
-0.01* |
$860.87K
|
$1.22
|
$1.18
|
|
$46.46K
|
$861.62K
|
$860.87K
|
|
|
| 3162 |
|
$894.79
|
0.94 |
$860.11K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$48.01K
₿0
|
$860.11K
|
$860.11K
|
|
|
| 3260 |
|
$30.66
|
8.00 |
$787.61K
|
$31.3
|
$28.15
|
|
$111.91K
|
$787.61K
|
$787.61K
|
|
|
| 3276 |
|
$41.64
|
-4.41 |
$772.98K
|
$43.55
|
$40.73
|
|
$134.22K
|
$773.13K
|
$772.98K
|
|
|
| 3283 |
|
$41.58
|
-1.24 |
$761.49K
|
$42.17
₿0.
|
$41.08
₿0.
|
|
$1.26M
₿0
|
$761.49K
|
$761.49K
|
|
|
| 3323 |
|
$216.59
|
0.14 |
$735.84K
|
$224.32
|
$209.54
|
|
$56.98K
|
$736.28K
|
$735.84K
|
|
|
| 3338 |
|
$55.33
|
0.61 |
$721.6K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$101.31K
₿0
|
$721.6K
|
$721.6K
|
|
|
| 3407 |
|
$2.96
|
3.07 |
$680.46K
|
$2.99
|
$2.86
|
|
$158.13K
|
$680.46K
|
$680.46K
|
|
|
| 3422 |
|
$343.81
|
-3.81 |
$673.14K
|
$357.54
|
$327.38
|
|
$418.91K
|
$673.51K
|
$673.14K
|
|
|
| 3530 |
|
$159.2
|
1.77 |
$609.52K
|
$162.39
|
$156.37
|
|
$97.42K
|
$609.52K
|
$609.52K
|
|
|
| 3623 |
|
$275.62
|
3.47 |
$564.29K
|
$276.7
|
$263.52
|
|
$36.34K
|
$564.29K
|
$564.29K
|
|
|
| 3648 |
|
$7.36
|
1.03 |
$553.13K
|
$7.53
|
$7.16
|
|
$52.01K
|
$553.13K
|
$553.13K
|
|
|
| 3675 |
|
$37.83
|
-6.00 |
$537.52K
|
$40.67
|
$37.14
|
|
$316.6K
|
$537.52K
|
$537.52K
|
|
|
| 3694 |
|
$228.93
|
0.57 |
$527.18K
|
$230.1
|
$226.96
|
|
$20.29K
|
$527.19K
|
$527.18K
|
|
|
| 3793 |
|
$73.16
|
1.33 |
$479.03K
|
$73.65
|
$70.45
|
|
$41.21K
|
$479.03K
|
$479.03K
|
|
|
| 3817 |
|
$6.24
|
0.13 |
$471.65K
|
$6.26
|
$6.07
|
|
$44.58K
|
$471.65K
|
$471.65K
|
|
|
| 3939 |
|
$97.36
|
2.76 |
$416.8K
|
$97.76
|
$94.44
|
|
$22.41K
|
$416.8K
|
$416.8K
|
|
|
| — |
|
$333.84
|
1.08 |
$0
|
$333.42
|
$329.74
|
|
$20.55K
|
$728.6K
|
$0
|
|
|
| — |
|
$13.54
|
3.06 |
$0
|
$13.94
|
$12.65
|
|
$546.35K
|
$721K
|
$0
|
|
|
| — |
|
$12.15
|
-7.38 |
$0
|
$13.23
|
$12.08
|
|
$48.82K
|
$458.53K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
