Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.76
₿0.00096
|
-0.07 |
$152.96M
₿678.12
|
$87
₿0.
|
$84.38
₿0.
|
|
$13.27M
₿0
|
$152.96M
₿678.12
|
$152.96M
₿678.12
|
|
|
| 321 |
|
$163.51
₿0.0021
|
-0.11 |
$86.96M
₿1.42K
|
$163.67
₿0.
|
$160.72
₿0.
|
|
$23.97M
₿0
|
$86.96M
₿1.42K
|
$86.96M
₿1.42K
|
|
|
| 445 |
|
$155.91
|
-0.03 |
$56.96M
|
$157.4
|
$153.58
|
|
$5.77M
|
$56.96M
|
$56.96M
|
|
|
| 514 |
|
$230.4
₿0.0032
|
-0.59 |
$46.34M
₿122.87
|
$231.29
₿0.
|
$229.3
₿0.
|
|
$3.78M
₿0
|
$46.38M
₿122.87
|
$46.34M
₿122.87
|
|
|
| 537 |
|
$1,035.33
₿0.015
|
0.94 |
$43.13M
₿1.21K
|
$1,035.13
₿0.
|
$1,017.85
₿0.
|
|
$4.3M
₿0
|
$43.13M
₿1.21K
|
$43.13M
₿1.21K
|
|
|
| 628 |
|
$351.85
₿0.0054
|
0.07 |
$34.63M
₿17.05
|
$354.54
₿0.
|
$350.99
₿0.
|
|
$2.12M
₿0
|
$34.63M
₿17.05
|
$34.63M
₿17.05
|
|
|
| 681 |
|
$5.35
|
1.76 |
$30.91M
|
$5.35
|
$5.22
|
|
$8.45M
|
$30.95M
|
$30.91M
|
|
|
| 696 |
|
$1,597.82
₿0.027
|
-0.33 |
$30.11M
₿775.7
|
$1,609.12
₿0.
|
$1,577.62
₿0.
|
|
$8.97M
₿0
|
$30.11M
₿775.7
|
$30.11M
₿775.7
|
|
|
| 805 |
|
$105.1
|
-1.57 |
$23.31M
|
$106.64
|
$104.21
|
|
$4.28M
|
$23.31M
|
$23.31M
|
|
|
| 824 |
|
$382.5
₿0.0061
|
-1.18 |
$22.13M
₿56.79
|
$387.12
₿0.
|
$380.29
₿0.
|
|
$3.49M
₿0
|
$22.13M
₿56.79
|
$22.13M
₿56.79
|
|
|
| 833 |
|
$57.61
₿0.00093
|
0.83 |
$21.91M
₿207.32
|
$57.48
₿0.
|
$56.8
₿0.
|
|
$1.36M
₿0
|
$21.91M
₿207.32
|
$21.91M
₿207.32
|
|
|
| 889 |
|
$180.97
₿0.0024
|
0.39 |
$19.64M
₿11.9
|
$182.51
₿0.
|
$178.1
₿0.
|
|
$1.83M
₿0
|
$19.64M
₿11.9
|
$19.64M
₿11.9
|
|
|
| 971 |
|
$170.99
₿0.0027
|
0.74 |
$16.79M
₿122.25
|
$170.93
₿0.
|
$168.88
₿0.
|
|
$3.11M
₿0
|
$16.79M
₿122.25
|
$16.79M
₿122.25
|
|
|
| 985 |
|
$779.69
₿0.011
|
0.23 |
$16.33M
₿11.86
|
$780.87
₿0.
|
$777.54
₿0.
|
|
$1.22M
₿0
|
$16.33M
₿11.86
|
$16.33M
₿11.86
|
|
|
| 1019 |
|
$363.45
|
-0.48 |
$15.28M
|
$365.21
₿0.
|
$361.26
₿0.
|
|
$178.1K
₿0
|
$15.28M
|
$15.28M
|
|
|
| 1281 |
|
$24.2
|
-0.39 |
$9.68M
|
$24.26
|
$23.93
|
|
$312.53K
|
$9.68M
|
$9.68M
|
|
|
| 1403 |
|
$276.57
|
2.34 |
$8.03M
|
$276.58
₿0.
|
$269.54
₿0.
|
|
$287.39K
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1453 |
|
$178.15
|
0.48 |
$7.36M
|
$177.95
|
$176.55
|
|
$1.03M
|
$7.36M
|
$7.36M
|
|
|
| 1465 |
|
$26.57
|
2.30 |
$7.2M
|
$26.7
|
$25.94
|
|
$345.46K
|
$7.2M
|
$7.2M
|
|
|
| 1502 |
|
$140.71
₿0.0027
|
-0.71 |
$6.73M
₿111.29
|
$141.55
₿0.
|
$137.93
₿0.
|
|
$4.79M
₿0
|
$6.73M
₿111.29
|
$6.73M
₿111.29
|
|
|
| 1550 |
|
$81.33
|
0.13 |
$6.3M
|
$81.95
₿0.
|
$80.72
₿0.
|
|
$1.31M
₿0
|
$6.3M
|
$6.3M
|
|
|
| 1572 |
|
$223.09
₿0.0030
|
0.33 |
$6.1M
₿43.37
|
$223.54
₿0.
|
$220.32
₿0.
|
|
$1.2M
₿0
|
$6.1M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1620 |
|
$453.77
|
0.04 |
$5.64M
|
$454.15
₿0.
|
$450.2
₿0.
|
|
$172.76K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1626 |
|
$109.36
|
0.22 |
$5.61M
|
$109.49
₿0.
|
$108.54
₿0.
|
|
$1.3M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1639 |
|
$34.15
|
0.35 |
$5.53M
|
$34.93
₿0.
|
$34.09
₿0.
|
|
$2.85M
₿0
|
$5.53M
|
$5.53M
|
|
|
| 1653 |
|
$111.3
|
-1.16 |
$5.41M
|
$113.72
₿0.
|
$109.25
₿0.
|
|
$454.21K
₿0
|
$5.41M
|
$5.41M
|
|
|
| 1664 |
|
$164.92
₿0.0029
|
-1.34 |
$5.29M
₿9
|
$168.02
₿0.
|
$163.3
₿0.
|
|
$1.4M
₿0
|
$5.29M
₿9
|
$5.29M
₿9
|
|
|
| 1686 |
|
$336.32
|
0.67 |
$5.22M
|
$338.46
₿0.
|
$333.95
₿0.
|
|
$2M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1724 |
|
$18.1
|
1.31 |
$4.97M
|
$18.06
₿0.
|
$17.66
₿0.
|
|
$2.64M
₿0
|
$4.97M
|
$4.97M
|
|
|
| 1762 |
|
$14
|
-0.57 |
$4.71M
|
$14.19
₿0.
|
$13.65
₿0.
|
|
$6.63M
₿0
|
$4.71M
|
$4.71M
|
|
|
| 1793 |
|
$262.38
|
0.72 |
$4.5M
|
$262.63
₿0.
|
$259.64
₿0.
|
|
$1.5M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1819 |
|
$610.57
|
-0.67 |
$4.38M
|
$615.72
|
$606.21
|
|
$2.49M
|
$4.38M
|
$4.38M
|
|
|
| 1878 |
|
$141.63
|
-0.65 |
$3.99M
|
$142.99
₿0.
|
$141.47
₿0.
|
|
$1.08M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1899 |
|
$535.09
₿0.0059
|
0.20 |
$3.84M
₿18.55
|
$537.35
₿0.
|
$532.42
₿0.
|
|
$883.9K
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1952 |
|
$68.58
|
-3.15 |
$3.55M
|
$70.61
₿0.
|
$68.32
₿0.
|
|
$1.04M
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1959 |
|
$68.4
|
0.59 |
$3.51M
|
$69.17
₿0.
|
$67.23
₿0.
|
|
$77.06K
₿0
|
$3.51M
|
$3.51M
|
|
|
| 1984 |
|
$11.99
|
1.80 |
$3.38M
|
$12.01
|
$11.61
|
|
$240.22K
|
$3.38M
|
$3.38M
|
|
|
| 2021 |
|
$311.47
|
0.37 |
$3.26M
|
$313.99
|
$307.03
|
|
$72.35K
|
$3.26M
|
$3.26M
|
|
|
| 2051 |
|
$397
₿0.0087
|
1.62 |
$3.11M
₿11.86
|
$397.97
₿0.
|
$390.08
₿0.
|
|
$1.17M
₿0
|
$3.11M
₿11.86
|
$3.11M
₿11.86
|
|
|
| 2103 |
|
$176.81
₿0.0027
|
1.28 |
$2.93M
₿26.41
|
$176.81
₿0.
|
$172.89
₿0.
|
|
$912.57K
₿0
|
$2.93M
₿26.41
|
$2.93M
₿26.41
|
|
|
| 2166 |
|
$279.68
|
1.50 |
$2.64M
|
$280.36
₿0.
|
$272.45
₿0.
|
|
$45.08K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2187 |
|
$35.32
|
-0.01* |
$2.57M
|
$35.43
|
$34.68
|
|
$102.88K
|
$2.57M
|
$2.57M
|
|
|
| 2230 |
|
$81.05
|
0.80 |
$2.45M
|
$81.43
|
$80.34
|
|
$122.04K
|
$2.45M
|
$2.45M
|
|
|
| 2231 |
|
$508.8
|
-0.87 |
$2.45M
|
$513.26
₿0.
|
$505.32
₿0.
|
|
$61.48K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2275 |
|
$70.15
|
-1.47 |
$2.31M
|
$71.2
|
$70.04
|
|
$643.79K
|
$2.31M
|
$2.31M
|
|
|
| 2302 |
|
$10.35
|
-0.32 |
$2.23M
|
$10.39
₿0.
|
$10.28
₿0.
|
|
$24.14K
₿0
|
$2.23M
|
$2.23M
|
|
|
| 2331 |
|
$224.01
|
8.23 |
$2.13M
|
$225.28
|
$206.13
|
|
$23.64M
|
$2.13M
|
$2.13M
|
|
|
| 2336 |
|
$23.65
|
-3.44 |
$2.12M
|
$24.42
₿0.
|
$23.31
₿0.
|
|
$1.1M
₿0
|
$2.12M
|
$2.12M
|
|
|
| 2440 |
|
$267.39
|
-0.87 |
$1.93M
|
$269.72
₿0.
|
$265.82
₿0.
|
|
$116.86K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2465 |
|
$156.32
₿0.0029
|
0.80 |
$1.86M
₿0
|
$157.39
₿0.
|
$154.99
₿0.
|
|
$1.06M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2486 |
|
$82.81
|
-0.18 |
$1.82M
|
$83.04
₿0.
|
$81.71
₿0.
|
|
$862.71K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2489 |
|
$208.91
₿0.0020
|
3.11 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$202.68
₿0.
|
|
$731.78K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2600 |
|
$34.3
|
2.20 |
$1.61M
|
$34.26
₿0.
|
$33.05
₿0.
|
|
$952.12K
₿0
|
$1.61M
|
$1.61M
|
|
|
| 2623 |
|
$8.08
|
-2.54 |
$1.57M
|
$8.29
|
$8.03
|
|
$50.35K
|
$1.57M
|
$1.57M
|
|
|
| 2658 |
|
$50.68
|
-1.58 |
$1.51M
|
$51.61
|
$47.68
|
|
$497.22K
|
$1.51M
|
$1.51M
|
|
|
| 2722 |
|
$751.41
₿0.011
|
0.04 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$749.54
₿0.
|
|
$5.98M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2737 |
|
$602.85
|
-0.53 |
$1.37M
|
$605.8
₿0.
|
$601.1
₿0.
|
|
$787.48K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2805 |
|
$1,088.38
₿0.012
|
-3.18 |
$1.27M
₿14.63
|
$1,129.16
₿0.
|
$1,075.44
₿0.
|
|
$1.89M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2833 |
|
$1,175.81
|
0.78 |
$1.23M
|
$1,185.71
|
$1,166.21
|
|
$115.38K
|
$1.23M
|
$1.23M
|
|
|
| 2907 |
|
$718.62
₿0.010
|
-0.60 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.53M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2921 |
|
$583.82
|
1.89 |
$1.1M
|
$588.81
₿0.
|
$572.17
₿0.
|
|
$126.06K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2931 |
|
$240.9
|
-0.76 |
$1.1M
|
$243.59
|
$240.62
|
|
$48.25K
|
$1.1M
|
$1.1M
|
|
|
| 2943 |
|
$12.6
|
0.05 |
$1.09M
|
$12.78
|
$12.43
|
|
$484.04K
|
$1.09M
|
$1.09M
|
|
|
| 2956 |
|
$32.97
|
-0.35 |
$1.07M
|
$33.23
|
$32.72
|
|
$48.84K
|
$1.07M
|
$1.07M
|
|
|
| 2967 |
|
$7.4
|
-0.67 |
$1.06M
|
$7.47
₿0.
|
$7.32
₿0.
|
|
$44.15K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3065 |
|
$1,785.82
|
-0.57 |
$953.27K
|
$1,798.18
|
$1,778.33
|
|
$43.5K
|
$953.27K
|
$953.27K
|
|
|
| 3086 |
|
$784.2
|
0.89 |
$933.59K
|
$789.44
|
$771.39
|
|
$37.95K
|
$933.59K
|
$933.59K
|
|
|
| 3095 |
|
$38.82
|
4.80 |
$925.63K
|
$38.81
₿0.
|
$36.88
₿0.
|
|
$728.45K
₿0
|
$925.63K
|
$925.63K
|
|
|
| 3114 |
|
$226.53
|
-0.41 |
$910.31K
|
$227.46
₿0.
|
$224.99
₿0.
|
|
$25.09K
₿0
|
$910.31K
|
$910.31K
|
|
|
| 3158 |
|
$1.2
|
-1.64 |
$871.86K
|
$1.22
|
$1.18
|
|
$22.4K
|
$871.86K
|
$871.86K
|
|
|
| 3166 |
|
$2.97
|
-3.09 |
$867.16K
|
$3.15
|
$2.88
|
|
$153.94K
|
$867.16K
|
$867.16K
|
|
|
| 3170 |
|
$898.44
|
1.34 |
$864.86K
|
$899.34
₿0.
|
$885.36
₿0.
|
|
$32.93K
₿0
|
$864.86K
|
$864.86K
|
|
|
| 3269 |
|
$30.63
|
5.74 |
$786.98K
|
$31.3
|
$28.97
|
|
$77.01K
|
$786.98K
|
$786.98K
|
|
|
| 3286 |
|
$41.7
|
0.33 |
$774.66K
|
$41.87
|
$40.96
|
|
$109.92K
|
$774.66K
|
$774.66K
|
|
|
| 3302 |
|
$41.28
|
-0.75 |
$761.02K
|
$41.82
₿0.
|
$41.08
₿0.
|
|
$1.14M
₿0
|
$761.49K
|
$761.02K
|
|
|
| 3337 |
|
$216.73
|
-0.29 |
$736.75K
|
$217.54
|
$211.87
|
|
$27.83K
|
$736.75K
|
$736.75K
|
|
|
| 3351 |
|
$55.36
|
-0.40 |
$724.2K
|
$55.56
₿0.
|
$55.27
₿0.
|
|
$62.37K
₿0
|
$724.2K
|
$724.2K
|
|
|
| 3419 |
|
$2.96
|
2.10 |
$679.17K
|
$2.99
|
$2.89
|
|
$92.89K
|
$679.17K
|
$679.17K
|
|
|
| 3424 |
|
$344.67
|
1.64 |
$675.23K
|
$344.88
|
$334.3
|
|
$144.05K
|
$675.23K
|
$675.23K
|
|
|
| 3532 |
|
$159.81
|
-0.26 |
$611.87K
|
$161.65
|
$158.23
|
|
$23.74K
|
$611.87K
|
$611.87K
|
|
|
| 3633 |
|
$275.51
|
3.36 |
$564.05K
|
$276.7
|
$266.56
|
|
$28.92K
|
$564.05K
|
$564.05K
|
|
|
| 3649 |
|
$7.38
|
-0.17 |
$554.99K
|
$7.45
|
$7.33
|
|
$13.15K
|
$554.99K
|
$554.99K
|
|
|
| 3659 |
|
$38.1
|
-0.60 |
$547.46K
|
$38.2
|
$37.14
|
|
$85.58K
|
$547.46K
|
$547.46K
|
|
|
| 3699 |
|
$229.18
|
0.30 |
$527.75K
|
$229.27
|
$227.59
|
|
$8.04K
|
$527.75K
|
$527.75K
|
|
|
| 3805 |
|
$73.07
|
2.08 |
$478.42K
|
$73.65
|
$71.3
|
|
$22.56K
|
$478.42K
|
$478.42K
|
|
|
| 3821 |
|
$6.25
|
1.53 |
$472.39K
|
$6.26
|
$6.11
|
|
$21.69K
|
$472.39K
|
$472.39K
|
|
|
| 3952 |
|
$97.33
|
1.21 |
$416.7K
|
$97.76
|
$95.82
|
|
$13.76K
|
$416.7K
|
$416.7K
|
|
|
| — |
|
$334.47
|
0.93 |
$0
|
$334.71
|
$331.38
|
|
$9.92K
|
$729.95K
|
$0
|
|
|
| — |
|
$13.54
|
2.26 |
$0
|
$13.94
|
$13.21
|
|
$227.8K
|
$725.13K
|
$0
|
|
|
| — |
|
$12.17
|
-4.42 |
$0
|
$12.73
|
$12.08
|
|
$28.05K
|
$459.14K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
