Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 220 |
|
$84.65
₿0.00096
|
4.37 |
$153.11M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$33.52M
₿0
|
$153.7M
₿678.12
|
$153.11M
₿678.12
|
|
|
| 315 |
|
$162.53
₿0.0021
|
-1.23 |
$89.7M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$61.8M
₿0
|
$90.92M
₿1.42K
|
$89.7M
₿1.42K
|
|
|
| 441 |
|
$154.7
|
1.99 |
$56.52M
|
$157.81
|
$150.76
|
|
$13.46M
|
$56.52M
|
$56.52M
|
|
|
| 507 |
|
$229.52
₿0.0032
|
-0.73 |
$46.31M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$12.32M
₿0
|
$46.42M
₿122.87
|
$46.31M
₿122.87
|
|
|
| 529 |
|
$1,028
₿0.015
|
-0.98 |
$43.08M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$12.05M
₿0
|
$43.1M
₿1.21K
|
$43.08M
₿1.21K
|
|
|
| 607 |
|
$351.68
₿0.0054
|
0.99 |
$35.13M
₿17.05
|
$354.54
₿0.
|
$348.21
₿0.
|
|
$3.6M
₿0
|
$35.22M
₿17.05
|
$35.13M
₿17.05
|
|
|
| 684 |
|
$5.26
|
2.87 |
$30.28M
|
$5.29
|
$5.1
|
|
$16.24M
|
$30.4M
|
$30.28M
|
|
|
| 693 |
|
$1,581.22
₿0.027
|
-1.98 |
$29.66M
₿775.7
|
$1,647.47
₿0.
|
$1,577.62
₿0.
|
|
$14.56M
₿0
|
$30.21M
₿775.7
|
$29.66M
₿775.7
|
|
|
| 790 |
|
$382.57
₿0.0061
|
2.10 |
$23.67M
₿56.79
|
$388.03
₿0.
|
$374.41
₿0.
|
|
$8.73M
₿0
|
$23.67M
₿56.79
|
$23.67M
₿56.79
|
|
|
| 793 |
|
$104.49
|
-2.45 |
$23.58M
|
$109.47
|
$104.21
|
|
$7.58M
|
$23.73M
|
$23.58M
|
|
|
| 832 |
|
$57.21
₿0.00093
|
0.07 |
$21.75M
₿207.32
|
$58.23
₿0.
|
$56.8
₿0.
|
|
$2.17M
₿0
|
$21.75M
₿207.32
|
$21.75M
₿207.32
|
|
|
| 883 |
|
$179.99
₿0.0024
|
3.83 |
$19.57M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$5.51M
₿0
|
$19.57M
₿11.9
|
$19.57M
₿11.9
|
|
|
| 959 |
|
$169.72
₿0.0027
|
-0.80 |
$16.92M
₿122.25
|
$174.59
₿0.
|
$168.88
₿0.
|
|
$7.31M
₿0
|
$16.92M
₿122.25
|
$16.92M
₿122.25
|
|
|
| 974 |
|
$779.42
₿0.011
|
0.57 |
$16.56M
₿11.86
|
$779.75
₿0.
|
$774.92
₿0.
|
|
$1.88M
₿0
|
$16.56M
₿11.86
|
$16.56M
₿11.86
|
|
|
| 1010 |
|
$362.09
|
0.15 |
$15.28M
|
$368.51
₿0.
|
$361.19
₿0.
|
|
$425.57K
₿0
|
$15.28M
|
$15.28M
|
|
|
| 1273 |
|
$24.08
|
0.17 |
$9.65M
|
$24.62
|
$23.87
|
|
$439.82K
|
$9.67M
|
$9.65M
|
|
|
| 1388 |
|
$274.74
|
0.17 |
$8.03M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.4M
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1427 |
|
$139.7
₿0.0027
|
-2.18 |
$7.47M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$10.34M
₿0
|
$7.87M
₿111.29
|
$7.47M
₿111.29
|
|
|
| 1445 |
|
$177.48
|
0.55 |
$7.34M
|
$178.83
|
$176.07
|
|
$1.14M
|
$7.34M
|
$7.34M
|
|
|
| 1455 |
|
$26.49
|
4.93 |
$7.2M
|
$26.7
|
$25.04
|
|
$566.87K
|
$7.2M
|
$7.2M
|
|
|
| 1545 |
|
$81.44
|
1.17 |
$6.27M
|
$82.53
₿0.
|
$80.22
₿0.
|
|
$2.18M
₿0
|
$6.28M
|
$6.27M
|
|
|
| 1557 |
|
$221.77
₿0.0030
|
0.01 |
$6.1M
₿43.37
|
$228.3
₿0.
|
$219.11
₿0.
|
|
$1.81M
₿0
|
$6.11M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1558 |
|
$34.45
|
2.15 |
$6.12M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$6.31M
₿0
|
$6.12M
|
$6.12M
|
|
|
| 1610 |
|
$453.32
|
-1.30 |
$5.65M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$403.45K
₿0
|
$5.66M
|
$5.65M
|
|
|
| 1612 |
|
$109.1
|
1.87 |
$5.64M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.63M
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1640 |
|
$336.3
|
-1.29 |
$5.44M
|
$340.84
₿0.
|
$331.22
₿0.
|
|
$4.04M
₿0
|
$5.44M
|
$5.44M
|
|
|
| 1650 |
|
$109.8
|
2.02 |
$5.35M
|
$116.66
₿0.
|
$107.73
₿0.
|
|
$1.08M
₿0
|
$5.35M
|
$5.35M
|
|
|
| 1653 |
|
$164.54
₿0.0029
|
-2.04 |
$5.31M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.64M
₿0
|
$5.31M
₿9
|
$5.31M
₿9
|
|
|
| 1725 |
|
$17.9
|
1.00 |
$4.81M
|
$18.34
₿0.
|
$17.58
₿0.
|
|
$4.9M
₿0
|
$4.93M
|
$4.81M
|
|
|
| 1752 |
|
$607.38
|
-2.05 |
$4.41M
|
$633.35
|
$606.21
|
|
$2.77M
|
$4.75M
|
$4.41M
|
|
|
| 1780 |
|
$262.46
|
3.06 |
$4.56M
|
$262.63
₿0.
|
$254.58
₿0.
|
|
$1.93M
₿0
|
$4.56M
|
$4.56M
|
|
|
| 1814 |
|
$13.72
|
-4.03 |
$4.32M
|
$14.87
₿0.
|
$13.65
₿0.
|
|
$13.68M
₿0
|
$4.51M
|
$4.32M
|
|
|
| 1874 |
|
$141.64
|
3.84 |
$4.02M
|
$142.99
₿0.
|
$135.76
₿0.
|
|
$1.83M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1887 |
|
$535.44
₿0.0059
|
2.37 |
$3.86M
₿18.55
|
$537.35
₿0.
|
$522.53
₿0.
|
|
$1.24M
₿0
|
$3.86M
₿18.55
|
$3.86M
₿18.55
|
|
|
| 1947 |
|
$68.77
|
-4.98 |
$3.56M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.34M
₿0
|
$3.56M
|
$3.56M
|
|
|
| 1950 |
|
$68.2
|
-0.58 |
$3.54M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$298.41K
₿0
|
$3.54M
|
$3.54M
|
|
|
| 1984 |
|
$311.86
|
2.42 |
$3.36M
|
$331.43
|
$302.74
|
|
$635.05K
|
$3.36M
|
$3.36M
|
|
|
| 1990 |
|
$11.79
|
1.91 |
$3.33M
|
$11.93
|
$11.34
|
|
$429.83K
|
$3.33M
|
$3.33M
|
|
|
| 2038 |
|
$396.19
₿0.0087
|
0.65 |
$3.12M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.35M
₿0
|
$3.12M
₿11.86
|
$3.12M
₿11.86
|
|
|
| 2055 |
|
$176.06
₿0.0027
|
-0.28 |
$3.04M
₿26.41
|
$179.15
₿0.
|
$172.52
₿0.
|
|
$1.03M
₿0
|
$3.04M
₿26.41
|
$3.04M
₿26.41
|
|
|
| 2146 |
|
$279.83
|
2.41 |
$2.66M
|
$281.6
₿0.
|
$271.08
₿0.
|
|
$222.78K
₿0
|
$2.66M
|
$2.66M
|
|
|
| 2164 |
|
$224.64
|
14.59 |
$2.6M
|
$225.2
|
$195.06
|
|
$17.72M
|
$2.61M
|
$2.6M
|
|
|
| 2170 |
|
$35.34
|
-1.92 |
$2.58M
|
$37.07
|
$34.68
|
|
$358.71K
|
$2.59M
|
$2.58M
|
|
|
| 2171 |
|
$81.25
|
3.72 |
$2.58M
|
$81.43
|
$78.17
|
|
$224.26K
|
$2.58M
|
$2.58M
|
|
|
| 2210 |
|
$506.8
|
-0.14 |
$2.45M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$158.8K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2216 |
|
$70.45
|
-1.67 |
$2.44M
|
$71.91
|
$70.15
|
|
$713.55K
|
$2.44M
|
$2.44M
|
|
|
| 2279 |
|
$10.33
|
1.08 |
$2.24M
|
$10.52
₿0.
|
$10.17
₿0.
|
|
$115.86K
₿0
|
$2.24M
|
$2.24M
|
|
|
| 2325 |
|
$23.43
|
-4.98 |
$2.11M
|
$25.69
₿0.
|
$23.31
₿0.
|
|
$1.38M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2421 |
|
$266.32
|
-3.56 |
$1.88M
|
$283.3
₿0.
|
$265.82
₿0.
|
|
$209.03K
₿0
|
$1.92M
|
$1.88M
|
|
|
| 2434 |
|
$156.76
₿0.0029
|
2.08 |
$1.86M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.47M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2474 |
|
$207.87
₿0.0020
|
4.86 |
$1.81M
₿17.69
|
$208.95
₿0.
|
$198.13
₿0.
|
|
$840.33K
₿0
|
$1.81M
₿17.69
|
$1.81M
₿17.69
|
|
|
| 2480 |
|
$82.32
|
0.47 |
$1.78M
|
$84.03
₿0.
|
$81.36
₿0.
|
|
$911.67K
₿0
|
$1.8M
|
$1.78M
|
|
|
| 2589 |
|
$33.8
|
-1.90 |
$1.58M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.2M
₿0
|
$1.6M
|
$1.58M
|
|
|
| 2598 |
|
$8.11
|
-1.18 |
$1.58M
|
$8.37
|
$8.03
|
|
$106.66K
|
$1.58M
|
$1.58M
|
|
|
| 2652 |
|
$51.17
|
-6.42 |
$1.48M
|
$55.69
|
$47.68
|
|
$731.67K
|
$1.52M
|
$1.48M
|
|
|
| 2702 |
|
$751.96
₿0.011
|
0.49 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$747.51
₿0.
|
|
$10.63M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2717 |
|
$603.85
|
-0.56 |
$1.37M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$771.39K
₿0
|
$1.38M
|
$1.37M
|
|
|
| 2770 |
|
$1,104.23
₿0.012
|
5.03 |
$1.29M
₿14.63
|
$1,140.08
₿0.
|
$1,049.99
₿0.
|
|
$3.77M
₿0
|
$1.29M
₿14.63
|
$1.29M
₿14.63
|
|
|
| 2809 |
|
$1,176.48
|
0.79 |
$1.23M
|
$1,178.61
|
$1,154.08
|
|
$84.75K
|
$1.23M
|
$1.23M
|
|
|
| 2855 |
|
$32.96
|
-1.14 |
$1.17M
|
$33.48
|
$32.57
|
|
$176.02K
|
$1.17M
|
$1.17M
|
|
|
| 2868 |
|
$585.09
|
1.90 |
$1.15M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$252.75K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2875 |
|
$12.61
|
-0.49 |
$1.14M
|
$12.91
|
$12.43
|
|
$639.22K
|
$1.16M
|
$1.14M
|
|
|
| 2889 |
|
$718.26
₿0.010
|
-0.33 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.74M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2911 |
|
$241.5
|
0.32 |
$1.1M
|
$244.74
|
$239.78
|
|
$44.44K
|
$1.1M
|
$1.1M
|
|
|
| 2933 |
|
$7.4
|
-0.22 |
$1.07M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$98.39K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2984 |
|
$2.96
|
5.62 |
$1.01M
|
$3.15
|
$2.79
|
|
$736.78K
|
$1.01M
|
$1.01M
|
|
|
| 3043 |
|
$1,783.94
|
0.37 |
$957.76K
|
$1,826.51
|
$1,771.18
|
|
$58.35K
|
$957.76K
|
$957.76K
|
|
|
| 3059 |
|
$780.88
|
0.54 |
$940.86K
|
$789.44
|
$765.9
|
|
$128.83K
|
$943.32K
|
$940.86K
|
|
|
| 3066 |
|
$227.04
|
0.29 |
$933.23K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$119.79K
₿0
|
$933.23K
|
$933.23K
|
|
|
| 3080 |
|
$216.41
|
2.38 |
$921.65K
|
$224.32
|
$209.54
|
|
$80.94K
|
$921.65K
|
$921.65K
|
|
|
| 3098 |
|
$38.41
|
0.50 |
$899.39K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$798.41K
₿0
|
$901.1K
|
$899.39K
|
|
|
| 3145 |
|
$1.2
|
0.83 |
$867.16K
|
$1.22
|
$1.18
|
|
$45.45K
|
$867.17K
|
$867.16K
|
|
|
| 3149 |
|
$895.24
|
1.40 |
$853.09K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$41.82K
₿0
|
$864.15K
|
$853.09K
|
|
|
| 3208 |
|
$41.79
|
-2.46 |
$820.03K
|
$43.64
|
$40.73
|
|
$100.76K
|
$820.66K
|
$820.03K
|
|
|
| 3240 |
|
$30.74
|
9.51 |
$797.59K
|
$31.3
|
$27.87
|
|
$112.11K
|
$797.59K
|
$797.59K
|
|
|
| 3268 |
|
$41.47
|
-0.66 |
$772K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.26M
₿0
|
$772K
|
$772K
|
|
|
| 3328 |
|
$55.52
|
1.02 |
$726.35K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$97.45K
₿0
|
$726.35K
|
$726.35K
|
|
|
| 3372 |
|
$2.97
|
3.50 |
$694.91K
|
$2.99
|
$2.86
|
|
$180.18K
|
$695.26K
|
$694.91K
|
|
|
| 3413 |
|
$341.58
|
-2.01 |
$672.74K
|
$359.2
|
$327.38
|
|
$460.99K
|
$672.74K
|
$672.74K
|
|
|
| 3438 |
|
$159.44
|
2.11 |
$662.77K
|
$162.39
|
$155.95
|
|
$126.54K
|
$662.77K
|
$662.77K
|
|
|
| 3605 |
|
$274.92
|
4.46 |
$568.21K
|
$274.84
|
$262.7
|
|
$37.48K
|
$570.99K
|
$568.21K
|
|
|
| 3612 |
|
$7.37
|
2.65 |
$564.75K
|
$7.53
|
$7.16
|
|
$69.63K
|
$564.75K
|
$564.75K
|
|
|
| 3660 |
|
$38.04
|
-3.82 |
$540.27K
|
$40.67
|
$37.14
|
|
$352.89K
|
$545.27K
|
$540.27K
|
|
|
| 3690 |
|
$228.63
|
0.56 |
$526.48K
|
$230.1
|
$226.96
|
|
$24.52K
|
$526.48K
|
$526.48K
|
|
|
| 3727 |
|
$73.56
|
3.68 |
$508.64K
|
$73.54
|
$70.45
|
|
$40.17K
|
$508.64K
|
$508.64K
|
|
|
| 3806 |
|
$6.22
|
0.37 |
$470.31K
|
$6.26
|
$6.07
|
|
$73.35K
|
$470.65K
|
$470.31K
|
|
|
| 3929 |
|
$97.3
|
2.79 |
$416.92K
|
$97.56
|
$94.42
|
|
$20.04K
|
$416.92K
|
$416.92K
|
|
|
| — |
|
$332.81
|
6.05 |
$0
|
$333.16
|
$313.83
|
|
$22.34K
|
$728.21K
|
$0
|
|
|
| — |
|
$13.87
|
6.47 |
$0
|
$14.02
|
$12.65
|
|
$902.41K
|
$818.85K
|
$0
|
|
|
| — |
|
$12.28
|
-8.75 |
$0
|
$13.61
|
$12.28
|
|
$228.27K
|
$472.07K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
