Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 183 |
|
$138.66
₿0.0021
|
0.76 |
$176.1M
₿1.42K
|
$139.32
₿0.
|
$137.14
₿0.
|
|
$24.29M
₿0
|
$176.1M
₿1.42K
|
$176.1M
₿1.42K
|
|
|
| 206 |
|
$73.79
₿0.00096
|
0.89 |
$148.59M
₿678.12
|
$74.52
₿0.
|
$72.63
₿0.
|
|
$9.77M
₿0
|
$148.59M
₿678.12
|
$148.59M
₿678.12
|
|
|
| 260 |
|
$283.78
₿0.0054
|
-0.06 |
$105.9M
₿17.05
|
$285.49
₿0.
|
$282.1
₿0.
|
|
$11.17M
₿0
|
$105.9M
₿17.05
|
$105.9M
₿17.05
|
|
|
| 316 |
|
$1,178.72
₿0.027
|
0.75 |
$78.55M
₿775.7
|
$1,196.34
₿0.
|
$1,151.53
₿0.
|
|
$17.39M
₿0
|
$78.55M
₿775.7
|
$78.55M
₿775.7
|
|
|
| 373 |
|
$906.12
₿0.015
|
0.10 |
$62.89M
₿1.21K
|
$914.07
₿0.
|
$894.42
₿0.
|
|
$11.33M
₿0
|
$62.89M
₿1.21K
|
$62.89M
₿1.21K
|
|
|
| 445 |
|
$133.97 | -0.69 | $48.94M | $135.78 | $133.39 |
|
$9.39M | $48.94M | $48.94M |
|
|
| 481 |
|
$207.63
₿0.0032
|
1.28 |
$44.52M
₿122.87
|
$208.27
₿0.
|
$204.21
₿0.
|
|
$7.25M
₿0
|
$44.52M
₿122.87
|
$44.52M
₿122.87
|
|
|
| 527 |
|
$65.99 | -0.35 | $39.47M | $66.92 | $65.24 |
|
$18.64M | $39.47M | $39.47M |
|
|
| 551 |
|
$5.08 | 0.15 | $37.44M | $5.13 | $5.03 |
|
$9.67M | $37.44M | $37.44M |
|
|
| 649 |
|
$81.04
₿0.0027
|
2.66 |
$30.51M
₿111.29
|
$82.72
₿0.
|
$77.43
₿0.
|
|
$14.69M
₿0
|
$30.51M
₿111.29
|
$30.51M
₿111.29
|
|
|
| 655 |
|
$156.03
₿0.0027
|
2.55 |
$30.24M
₿122.25
|
$157.98
₿0.
|
$147.99
₿0.
|
|
$10.85M
₿0
|
$30.24M
₿122.25
|
$30.24M
₿122.25
|
|
|
| 754 |
|
$403.25
₿0.0061
|
0.68 |
$23.88M
₿56.79
|
$403.61
₿0.
|
$397.97
₿0.
|
|
$3.46M
₿0
|
$23.88M
₿56.79
|
$23.88M
₿56.79
|
|
|
| 838 |
|
$49.91
₿0.00093
|
1.63 |
$20.21M
₿207.32
|
$50.32
₿0.
|
$48.05
₿0.
|
|
$3.66M
₿0
|
$20.21M
₿207.32
|
$20.21M
₿207.32
|
|
|
| 871 |
|
$760.53
₿0.011
|
0.27 |
$19.14M
₿11.86
|
$761.06
₿0.
|
$757.78
₿0.
|
|
$1.93M
₿0
|
$19.14M
₿11.86
|
$19.14M
₿11.86
|
|
|
| 905 |
|
$330.01 | 0.60 | $17.95M |
$332.28
₿0.
|
$326.19
₿0.
|
|
$73.66K
₿0
|
$17.95M | $17.95M |
|
|
| 909 |
|
$143.3
₿0.0024
|
-2.27 |
$17.87M
₿11.9
|
$147.6
₿0.
|
$142.92
₿0.
|
|
$1.36M
₿0
|
$17.87M
₿11.9
|
$17.87M
₿11.9
|
|
|
| 996 |
|
$25.28 | 0.42 | $14.86M |
$25.73
₿0.
|
$24.64
₿0.
|
|
$1.44M
₿0
|
$14.86M | $14.86M |
|
|
| 1078 |
|
$159.03
₿0.0030
|
0.93 |
$13.07M
₿43.37
|
$159.46
₿0.
|
$155.16
₿0.
|
|
$1.42M
₿0
|
$13.07M
₿43.37
|
$13.07M
₿43.37
|
|
|
| 1147 |
|
$11.87 | 10.80 | $11.99M |
$12.05
₿0.
|
$10.54
₿0.
|
|
$11M
₿0
|
$11.99M | $11.99M |
|
|
| 1154 |
|
$63.67 | 0.04 | $11.69M |
$64.11
₿0.
|
$63.26
₿0.
|
|
$13.98M
₿0
|
$11.69M | $11.69M |
|
|
| 1200 |
|
$158.91 | 3.63 | $10.89M | $159.76 | $152.5 |
|
$2.32M | $10.89M | $10.89M |
|
|
| 1216 |
|
$514.75 | 0.17 | $10.6M | $519.77 | $507.74 |
|
$1.88M | $10.6M | $10.6M |
|
|
| 1258 |
|
$20.68 | 0.92 | $9.89M | $20.95 | $20.33 |
|
$434.93K | $9.89M | $9.89M |
|
|
| 1302 |
|
$56.06 | 1.19 | $9.3M |
$56.32
₿0.
|
$55.14
₿0.
|
|
$847.71K
₿0
|
$9.3M | $9.3M |
|
|
| 1312 |
|
$397.52 | 1.02 | $9.15M |
$399.95
₿0.
|
$391.23
₿0.
|
|
$23.55K
₿0
|
$9.15M | $9.15M |
|
|
| 1315 |
|
$415.54 | 1.28 | $9.14M |
$415.83
₿0.
|
$409.15
₿0.
|
|
$222.32K
₿0
|
$9.14M | $9.14M |
|
|
| 1371 |
|
$215.36 | 0.68 | $8.54M | $217.87 | $212.83 |
|
$80.21K | $8.54M | $8.54M |
|
|
| 1423 |
|
$201.05 | 1.21 | $7.66M |
$204.15
₿0.
|
$197.47
₿0.
|
|
$715.06K
₿0
|
$7.66M | $7.66M |
|
|
| 1466 |
|
$70.68 | 1.51 | $7.14M |
$72.1
₿0.
|
$69.41
₿0.
|
|
$1.34M
₿0
|
$7.14M | $7.14M |
|
|
| 1474 |
|
$7.12 | 1.37 | $7.1M |
$7.33
₿0.
|
$6.83
₿0.
|
|
$3.74M
₿0
|
$7.1M | $7.1M |
|
|
| 1522 |
|
$24.04 | -0.87 | $6.59M | $24.25 | $24.03 |
|
$197.91K | $6.59M | $6.59M |
|
|
| 1603 |
|
$132.85 | 1.08 | $5.79M |
$133.43
₿0.
|
$130.83
₿0.
|
|
$1.1M
₿0
|
$5.79M | $5.79M |
|
|
| 1608 |
|
$86.28 | 0.34 | $5.73M |
$86.89
₿0.
|
$85.56
₿0.
|
|
$1.1M
₿0
|
$5.73M | $5.73M |
|
|
| 1630 |
|
$110.27
₿0.0029
|
0.46 |
$5.49M
₿9
|
$111.63
₿0.
|
$108.76
₿0.
|
|
$1.38M
₿0
|
$5.49M
₿9
|
$5.49M
₿9
|
|
|
| 1637 |
|
$343.1 | -0.62 | $5.41M |
$345.55
₿0.
|
$342.98
₿0.
|
|
$3.35M
₿0
|
$5.41M | $5.41M |
|
|
| 1680 |
|
$49.41 | -2.59 | $5.09M |
$51.99
₿0.
|
$48.38
₿0.
|
|
$3.22M
₿0
|
$5.09M | $5.09M |
|
|
| 1755 |
|
$209.07 | 1.46 | $4.59M |
$210.86
₿0.
|
$204.32
₿0.
|
|
$1.11M
₿0
|
$4.59M | $4.59M |
|
|
| 1782 |
|
$8.37 | 1.72 | $4.36M | $8.44 | $8.06 |
|
$1.41M | $4.36M | $4.36M |
|
|
| 1783 |
|
$523.42
₿0.0059
|
-0.54 |
$4.36M
₿18.55
|
$526.23
₿0.
|
$521.66
₿0.
|
|
$1.02M
₿0
|
$4.36M
₿18.55
|
$4.36M
₿18.55
|
|
|
| 1899 |
|
$242.74 | 0.55 | $3.77M |
$243.42
₿0.
|
$240.85
₿0.
|
|
$1.21M
₿0
|
$3.77M | $3.77M |
|
|
| 1955 |
|
$24.79 | 1.59 | $3.47M | $24.9 | $24.13 |
|
$73.67K | $3.47M | $3.47M |
|
|
| 2034 |
|
$57.07 | 2.91 | $3.1M |
$58.12
₿0.
|
$55
₿0.
|
|
$1.55M
₿0
|
$3.1M | $3.1M |
|
|
| 2158 |
|
$376.14
₿0.0087
|
0.79 |
$2.69M
₿11.86
|
$378.4
₿0.
|
$367.67
₿0.
|
|
$1.04M
₿0
|
$2.69M
₿11.86
|
$2.69M
₿11.86
|
|
|
| 2220 |
|
$62.11 | -0.03 | $2.52M | $62.31 | $62 |
|
$18.8K | $2.52M | $2.52M |
|
|
| 2245 |
|
$166.9
₿0.0027
|
0.28 |
$2.45M
₿26.41
|
$168.34
₿0.
|
$165.37
₿0.
|
|
$674.64K
₿0
|
$2.45M
₿26.41
|
$2.45M
₿26.41
|
|
|
| 2249 |
|
$56.66 | 2.46 | $2.42M |
$56.89
₿0.
|
$55.05
₿0.
|
|
$1.06M
₿0
|
$2.42M | $2.42M |
|
|
| 2255 |
|
$8.73 | 1.10 | $2.41M |
$8.78
₿0.
|
$8.55
₿0.
|
|
$1.11M
₿0
|
$2.41M | $2.41M |
|
|
| 2284 |
|
$222.4 | 1.25 | $2.31M | $222.69 | $219 |
|
$22.66M | $2.31M | $2.31M |
|
|
| 2343 |
|
$79.57 | 1.01 | $2.17M | $79.76 | $78.65 |
|
$1.03M | $2.17M | $2.17M |
|
|
| 2451 |
|
$532.05 | 0.72 | $1.91M |
$534.18
₿0.
|
$526.83
₿0.
|
|
$705.81K
₿0
|
$1.91M | $1.91M |
|
|
| 2474 |
|
$41.75 | 1.78 | $1.88M | $41.99 | $40.7 |
|
$693.97K | $1.88M | $1.88M |
|
|
| 2509 |
|
$126.09
₿0.0029
|
1.49 |
$1.82M
₿0
|
$127.02
₿0.
|
$123.78
₿0.
|
|
$1.06M
₿0
|
$1.82M
₿28.54
|
$1.82M
₿0
|
|
|
| 2522 |
|
$211.05 | 1.25 | $1.8M |
$212.23
₿0.
|
$207.18
₿0.
|
|
$31.85K
₿0
|
$1.8M | $1.8M |
|
|
| 2618 |
|
$186.35
₿0.0020
|
0.49 |
$1.62M
₿17.69
|
$187.95
₿0.
|
$184.7
₿0.
|
|
$932.66K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2683 |
|
$7.68 | 1.00 | $1.52M |
$7.83
₿0.
|
$7.36
₿0.
|
|
$2.54M
₿0
|
$1.52M | $1.52M |
|
|
| 2702 |
|
$33.72 | 2.04 | $1.48M | $33.8 | $32.63 |
|
$55.41K | $1.48M | $1.48M |
|
|
| 2765 |
|
$8.51 | 1.02 | $1.38M | $8.54 | $8.33 |
|
$1.01M | $1.38M | $1.38M |
|
|
| 2774 |
|
$236.74 | 2.89 | $1.36M | $238.52 | $229.07 |
|
$740.59K | $1.36M | $1.36M |
|
|
| 2779 |
|
$875.09 | 2.05 | $1.35M | $875.28 | $854.34 |
|
$354.36K | $1.35M | $1.35M |
|
|
| 2833 |
|
$696.63
₿0.011
|
0.05 |
$1.3M
₿20.65
|
$698.12
₿0.
|
$694.15
₿0.
|
|
$16.29M
₿0
|
$1.3M
₿20.65
|
$1.3M
₿20.65
|
|
|
| 2838 |
|
$7.84 | 3.95 | $1.29M | $8.06 | $7.49 |
|
$1.18M | $1.29M | $1.29M |
|
|
| 2926 |
|
$5.64 | -0.77 | $1.19M | $5.71 | $5.62 |
|
$720.26K | $1.19M | $1.19M |
|
|
| 2935 |
|
$9.85 | 2.02 | $1.18M | $9.88 | $9.59 |
|
$782.43K | $1.18M | $1.18M |
|
|
| 3003 |
|
$1,591.77 | 0.74 | $1.07M | $1,600.14 | $1,574.2 |
|
$65.94K | $1.07M | $1.07M |
|
|
| 3085 |
|
$865.7
₿0.012
|
2.00 |
$1.01M
₿14.63
|
$880.46
₿0.
|
$825.26
₿0.
|
|
$1.48M
₿0
|
$1.01M
₿14.63
|
$1.01M
₿14.63
|
|
|
| 3089 |
|
$433 | 1.61 | $1M |
$435.93
₿0.
|
$425.3
₿0.
|
|
$1.06M
₿0
|
$1M | $1M |
|
|
| 3105 |
|
$57.26 | 0.18 | $987.2K |
$57.3
₿0.
|
$56.92
₿0.
|
|
$1.04M
₿0
|
$987.2K | $987.2K |
|
|
| 3113 |
|
$257.1 | -0.33 | $978.37K |
$258.08
₿0.
|
$255.85
₿0.
|
|
$16.09K
₿0
|
$978.37K | $978.37K |
|
|
| 3123 |
|
$249.86 | -0.06 | $964.66K | $250.97 | $249.12 |
|
$30.43K | $964.66K | $964.66K |
|
|
| 3130 |
|
$616.03
₿0.010
|
0.15 |
$961.22K
₿15.78
|
$619.71
₿0.
|
$613.94
₿0.
|
|
$1.67M
₿0
|
$961.22K
₿15.78
|
$961.22K
₿15.78
|
|
|
| 3161 |
|
$18.97 | 2.82 | $930.87K |
$19.54
₿0.
|
$18.22
₿0.
|
|
$881.16K
₿0
|
$930.87K | $930.87K |
|
|
| 3173 |
|
$1,406.5 | -1.29 | $916.6K | $1,428.77 | $1,405.64 |
|
$1.06M | $916.6K | $916.6K |
|
|
| 3178 |
|
$3 | -0.03 | $917.22K | $3.08 | $2.95 |
|
$1.14M | $917.22K | $917.22K |
|
|
| 3187 |
|
$5.84 | 1.68 | $906.1K |
$5.85
₿0.
|
$5.7
₿0.
|
|
$1.09M
₿0
|
$906.1K | $906.1K |
|
|
| 3188 |
|
$906.35 | 0.87 | $907.19K |
$906.64
₿0.
|
$896.52
₿0.
|
|
$349.51K
₿0
|
$907.19K | $907.19K |
|
|
| 3231 |
|
$17.46 | 1.34 | $863.6K | $17.97 | $17.11 |
|
$599.9K | $863.6K | $863.6K |
|
|
| 3350 |
|
$41.12 | -0.38 | $769.51K | $41.54 | $40.87 |
|
$707.47K | $769.51K | $769.51K |
|
|
| 3366 |
|
$28.07 | 0.85 | $758.44K | $28.1 | $27.66 |
|
$12.67K | $758.44K | $758.44K |
|
|
| 3384 |
|
$258.59 | 3.23 | $749.68K | $255.67 | $249.66 |
|
$697.08K | $749.68K | $749.68K |
|
|
| 3401 |
|
$662.51 | 0.94 | $742.84K | $667.39 | $649.23 |
|
$667.45K | $742.84K | $742.84K |
|
|
| 3408 |
|
$34.3 | 0.85 | $735.83K |
$34.51
₿0.
|
$33.8
₿0.
|
|
$1.2M
₿0
|
$735.83K | $735.83K |
|
|
| 3496 |
|
$264.21 | 1.10 | $684.72K | $267.46 | $259.1 |
|
$840.58K | $684.72K | $684.72K |
|
|
| 3505 |
|
$3.04 | -0.38 | $679.01K | $3.07 | $3.04 |
|
$1.08M | $679.01K | $679.01K |
|
|
| 3516 |
|
$155.62 | 2.51 | $673.39K | $156.96 | $150.85 |
|
$726.84K | $673.39K | $673.39K |
|
|
| 3624 |
|
$7.15 | 0.08 | $612.63K | $7.19 | $7.09 |
|
$1.04M | $612.63K | $612.63K |
|
|
| 3719 |
|
$542.02 | -0.42 | $561.44K | $545.22 | $539.93 |
|
$11.6K | $561.44K | $561.44K |
|
|
| 3745 |
|
$23.32 | 1.65 | $542.84K | $23.56 | $22.7 |
|
$1.16M | $542.84K | $542.84K |
|
|
| 3783 |
|
$8.66 | 2.08 | $529.41K | $8.88 | $8.31 |
|
$1.07M | $529.41K | $529.41K |
|
|
| 3831 |
|
$140.19 | 0.60 | $509.67K | $141.62 | $138.68 |
|
$22.61K | $509.67K | $509.67K |
|
|
| 3838 |
|
$53.63 | 1.23 | $507.37K | $54.18 | $52.23 |
|
$1.07M | $507.37K | $507.37K |
|
|
| 3843 |
|
$229.46 | 0.23 | $506K | $229.75 | $228.17 |
|
$17.32K | $506K | $506K |
|
|
| 3866 |
|
$338.51 | 0.26 | $499.81K | $339.38 | $336.69 |
|
$1.04M | $499.81K | $499.81K |
|
|
| 3874 |
|
$6.33 | -0.52 | $494.1K | $6.45 | $6.3 |
|
$1.02M | $494.1K | $494.1K |
|
|
| 3898 |
|
$0.9487 | -2.13 | $484.7K | $0.979 | $0.9192 |
|
$1.03M | $484.7K | $484.7K |
|
|
| 3946 |
|
$93.23 | 0.27 | $469.19K | $94.24 | $92.51 |
|
$1.04M | $469.19K | $469.19K |
|
|
| 3947 |
|
$18.86 | 5.82 | $467.94K | $19.34 | $17.72 |
|
$368.7K | $467.94K | $467.94K |
|
|
| 4005 |
|
$18.46 | -2.47 | $450.34K | $19 | $18.23 |
|
$1.12M | $450.34K | $450.34K |
|
|
| 4056 |
|
$21.53 | 3.29 | $432.25K | $21.75 | $20.58 |
|
$23.6K | $432.25K | $432.25K |
|
|
| 4063 |
|
$29.89 | 1.13 | $428.93K | $29.98 | $29.41 |
|
$20.63K | $428.93K | $428.93K |
|
|
| 4096 |
|
$96.05 | 0.42 | $417.33K | $96.13 | $95.18 |
|
$1.05M | $417.33K | $417.33K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema bStocks (110)
