Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 222 |
|
$85.31
₿0.00096
|
3.55 |
$152M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$25.86M
₿0
|
$152M
₿678.12
|
$152M
₿678.12
|
|
|
| 322 |
|
$162.98
₿0.0021
|
-2.11 |
$86.67M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$53.4M
₿0
|
$86.67M
₿1.42K
|
$86.67M
₿1.42K
|
|
|
| 441 |
|
$155.09
|
0.16 |
$56.65M
|
$157.81
|
$150.76
|
|
$11.61M
|
$56.65M
|
$56.65M
|
|
|
| 511 |
|
$230.38
₿0.0032
|
-1.48 |
$46.33M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$8.97M
₿0
|
$46.33M
₿122.87
|
$46.33M
₿122.87
|
|
|
| 538 |
|
$1,031.28
₿0.015
|
-2.45 |
$42.96M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$9.65M
₿0
|
$42.96M
₿1.21K
|
$42.96M
₿1.21K
|
|
|
| 629 |
|
$352.07
₿0.0054
|
0.67 |
$34.6M
₿17.05
|
$354.54
₿0.
|
$349.81
₿0.
|
|
$3.33M
₿0
|
$34.61M
₿17.05
|
$34.6M
₿17.05
|
|
|
| 682 |
|
$5.32
|
0.86 |
$30.76M
|
$5.33
|
$5.16
|
|
$14.28M
|
$30.76M
|
$30.76M
|
|
|
| 695 |
|
$1,586.49
₿0.027
|
-3.59 |
$29.89M
₿775.7
|
$1,644.85
₿0.
|
$1,577.62
₿0.
|
|
$13.65M
₿0
|
$29.9M
₿775.7
|
$29.89M
₿775.7
|
|
|
| 808 |
|
$104.5
|
-4.38 |
$23.18M
|
$109.43
|
$104.21
|
|
$5.89M
|
$23.18M
|
$23.18M
|
|
|
| 824 |
|
$382.77
₿0.0061
|
0.78 |
$22.15M
₿56.79
|
$388.03
₿0.
|
$378.49
₿0.
|
|
$7.92M
₿0
|
$22.15M
₿56.79
|
$22.15M
₿56.79
|
|
|
| 832 |
|
$57.36
₿0.00093
|
-1.24 |
$21.81M
₿207.32
|
$58.23
₿0.
|
$56.8
₿0.
|
|
$1.7M
₿0
|
$21.81M
₿207.32
|
$21.81M
₿207.32
|
|
|
| 888 |
|
$180.59
₿0.0024
|
3.15 |
$19.6M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$3.15M
₿0
|
$19.6M
₿11.9
|
$19.6M
₿11.9
|
|
|
| 967 |
|
$170.37
₿0.0027
|
-2.32 |
$16.72M
₿122.25
|
$174.59
₿0.
|
$168.88
₿0.
|
|
$5.53M
₿0
|
$16.72M
₿122.25
|
$16.72M
₿122.25
|
|
|
| 981 |
|
$780.37
₿0.011
|
0.37 |
$16.34M
₿11.86
|
$780.87
₿0.
|
$776.46
₿0.
|
|
$1.49M
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1013 |
|
$362.84
|
-1.27 |
$15.26M
|
$368.51
₿0.
|
$361.26
₿0.
|
|
$283.68K
₿0
|
$15.26M
|
$15.26M
|
|
|
| 1276 |
|
$24.12
|
-1.38 |
$9.65M
|
$24.62
|
$23.87
|
|
$361.32K
|
$9.65M
|
$9.65M
|
|
|
| 1400 |
|
$275.8
|
-1.60 |
$8M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.11M
₿0
|
$8M
|
$8M
|
|
|
| 1446 |
|
$177.76
|
-0.24 |
$7.34M
|
$178.83
|
$176.55
|
|
$1.09M
|
$7.34M
|
$7.34M
|
|
|
| 1453 |
|
$26.52
|
5.04 |
$7.19M
|
$26.7
|
$25.04
|
|
$521.25K
|
$7.19M
|
$7.19M
|
|
|
| 1501 |
|
$139.85
₿0.0027
|
-7.40 |
$6.69M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$8.2M
₿0
|
$6.69M
₿111.29
|
$6.69M
₿111.29
|
|
|
| 1549 |
|
$81.62
|
-0.74 |
$6.32M
|
$82.53
₿0.
|
$80.5
₿0.
|
|
$1.75M
₿0
|
$6.32M
|
$6.32M
|
|
|
| 1572 |
|
$222.24
₿0.0030
|
-2.30 |
$6.08M
₿43.37
|
$227.6
₿0.
|
$219.11
₿0.
|
|
$1.52M
₿0
|
$6.08M
₿43.37
|
$6.08M
₿43.37
|
|
|
| 1613 |
|
$453.64
|
-2.31 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$320.28K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1623 |
|
$109.35
|
0.62 |
$5.61M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.57M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1627 |
|
$34.37
|
7.99 |
$5.56M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$4.63M
₿0
|
$5.56M
|
$5.56M
|
|
|
| 1659 |
|
$109.94
|
-1.45 |
$5.35M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$860.71K
₿0
|
$5.35M
|
$5.35M
|
|
|
| 1671 |
|
$164.69
₿0.0029
|
-3.62 |
$5.27M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.32M
₿0
|
$5.27M
₿9
|
$5.27M
₿9
|
|
|
| 1681 |
|
$336.49
|
-0.32 |
$5.23M
|
$338.46
₿0.
|
$331.22
₿0.
|
|
$3.57M
₿0
|
$5.23M
|
$5.23M
|
|
|
| 1722 |
|
$17.99
|
-0.94 |
$4.94M
|
$18.34
₿0.
|
$17.66
₿0.
|
|
$3.78M
₿0
|
$4.94M
|
$4.94M
|
|
|
| 1777 |
|
$13.83
|
-6.82 |
$4.59M
|
$14.84
₿0.
|
$13.65
₿0.
|
|
$11.07M
₿0
|
$4.59M
|
$4.59M
|
|
|
| 1793 |
|
$262.38
|
2.44 |
$4.5M
|
$262.63
₿0.
|
$255
₿0.
|
|
$1.84M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1814 |
|
$608.66
|
-3.80 |
$4.37M
|
$633.33
|
$606.21
|
|
$2.72M
|
$4.37M
|
$4.37M
|
|
|
| 1872 |
|
$141.69
|
2.71 |
$3.99M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.27M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1891 |
|
$535.47
₿0.0059
|
1.97 |
$3.85M
₿18.55
|
$537.35
₿0.
|
$526.32
₿0.
|
|
$1.13M
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1943 |
|
$68.62
|
-8.20 |
$3.54M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.56M
₿0
|
$3.54M
|
$3.54M
|
|
|
| 1951 |
|
$68.11
|
-2.25 |
$3.5M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$219.28K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1988 |
|
$11.9
|
0.90 |
$3.36M
|
$12.01
|
$11.34
|
|
$545.57K
|
$3.36M
|
$3.36M
|
|
|
| 2022 |
|
$310.09
|
-0.94 |
$3.24M
|
$331.43
|
$302.74
|
|
$501.67K
|
$3.24M
|
$3.24M
|
|
|
| 2052 |
|
$394.61
₿0.0087
|
-1.23 |
$3.08M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.29M
₿0
|
$3.08M
₿11.86
|
$3.08M
₿11.86
|
|
|
| 2093 |
|
$176.51
₿0.0027
|
-1.40 |
$2.92M
₿26.41
|
$179.13
₿0.
|
$172.52
₿0.
|
|
$1.01M
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2155 |
|
$279.38
|
-0.52 |
$2.63M
|
$281.6
₿0.
|
$271.08
₿0.
|
|
$146.95K
₿0
|
$2.64M
|
$2.63M
|
|
|
| 2183 |
|
$35.16
|
-4.79 |
$2.55M
|
$37.07
|
$34.68
|
|
$255.57K
|
$2.55M
|
$2.55M
|
|
|
| 2213 |
|
$81.26
|
2.94 |
$2.45M
|
$81.43
|
$78.87
|
|
$211.18K
|
$2.45M
|
$2.45M
|
|
|
| 2222 |
|
$506.07
|
-2.51 |
$2.44M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$134.82K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2264 |
|
$70.16
|
-1.90 |
$2.31M
|
$71.91
|
$70.04
|
|
$740.1K
|
$2.31M
|
$2.31M
|
|
|
| 2293 |
|
$10.31
|
0.86 |
$2.22M
|
$10.52
₿0.
|
$10.17
₿0.
|
|
$94.25K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2330 |
|
$223.53
|
13.80 |
$2.13M
|
$225.28
|
$195.44
|
|
$24.5M
|
$2.13M
|
$2.13M
|
|
|
| 2342 |
|
$23.4
|
-8.68 |
$2.1M
|
$25.67
₿0.
|
$23.31
₿0.
|
|
$1.26M
₿0
|
$2.1M
|
$2.1M
|
|
|
| 2425 |
|
$266.96
|
-5.77 |
$1.92M
|
$282.41
₿0.
|
$265.82
₿0.
|
|
$196.34K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2450 |
|
$156.07
₿0.0029
|
-0.51 |
$1.85M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.3M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2470 |
|
$82.77
|
-1.29 |
$1.82M
|
$83.95
₿0.
|
$81.36
₿0.
|
|
$916.19K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2473 |
|
$209.23
₿0.0020
|
5.11 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$198.6
₿0.
|
|
$816.64K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2598 |
|
$33.99
|
-4.63 |
$1.59M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.12M
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2607 |
|
$8.1
|
-1.70 |
$1.57M
|
$8.37
|
$8.03
|
|
$91.47K
|
$1.57M
|
$1.57M
|
|
|
| 2646 |
|
$50.79
|
-8.42 |
$1.5M
|
$55.69
|
$47.68
|
|
$697.27K
|
$1.5M
|
$1.5M
|
|
|
| 2704 |
|
$752.34
₿0.011
|
-0.19 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$749.05
₿0.
|
|
$9.12M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2723 |
|
$603.65
|
-2.19 |
$1.37M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$775.41K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2790 |
|
$1,093.49
₿0.012
|
0.26 |
$1.27M
₿14.63
|
$1,140.08
₿0.
|
$1,081.34
₿0.
|
|
$3.12M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2820 |
|
$1,178.9
|
1.31 |
$1.24M
|
$1,184.48
|
$1,154.08
|
|
$115.55K
|
$1.24M
|
$1.24M
|
|
|
| 2897 |
|
$719.76
₿0.010
|
-0.37 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.67M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2913 |
|
$583.36
|
0.12 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$154.22K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2918 |
|
$241.31
|
0.55 |
$1.1M
|
$244.74
|
$240.16
|
|
$64.92K
|
$1.1M
|
$1.1M
|
|
|
| 2933 |
|
$12.6
|
-1.97 |
$1.08M
|
$12.91
|
$12.43
|
|
$636.48K
|
$1.08M
|
$1.08M
|
|
|
| 2947 |
|
$32.88
|
0.53 |
$1.06M
|
$33.34
|
$32.57
|
|
$140.46K
|
$1.06M
|
$1.06M
|
|
|
| 2952 |
|
$7.41
|
-1.78 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$93.87K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3061 |
|
$1,782.84
|
-1.93 |
$951.68K
|
$1,826.51
|
$1,778.33
|
|
$51.34K
|
$951.68K
|
$951.68K
|
|
|
| 3086 |
|
$782.48
|
-0.49 |
$925.54K
|
$789.44
|
$765.9
|
|
$105.75K
|
$925.54K
|
$925.54K
|
|
|
| 3093 |
|
$38.55
|
-3.42 |
$919.27K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$794.7K
₿0
|
$919.27K
|
$919.27K
|
|
|
| 3102 |
|
$226.06
|
0.97 |
$902.46K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$75.62K
₿0
|
$902.46K
|
$902.46K
|
|
|
| 3159 |
|
$2.96
|
2.06 |
$863.72K
|
$3.15
|
$2.86
|
|
$419.05K
|
$863.72K
|
$863.72K
|
|
|
| 3164 |
|
$894.03
|
0.85 |
$859.38K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$47.8K
₿0
|
$859.38K
|
$859.38K
|
|
|
| 3169 |
|
$1.18
|
-1.67 |
$853.71K
|
$1.22
|
$1.18
|
|
$50.03K
|
$853.71K
|
$853.71K
|
|
|
| 3258 |
|
$30.67
|
8.27 |
$787.98K
|
$31.3
|
$28.15
|
|
$111.96K
|
$787.98K
|
$787.98K
|
|
|
| 3274 |
|
$41.72
|
-4.16 |
$774.35K
|
$43.64
|
$40.73
|
|
$135.33K
|
$774.35K
|
$774.35K
|
|
|
| 3287 |
|
$41.63
|
-1.05 |
$762.12K
|
$42.19
₿0.
|
$41.08
₿0.
|
|
$1.28M
₿0
|
$762.12K
|
$762.12K
|
|
|
| 3324 |
|
$216.73
|
-0.38 |
$736.32K
|
$224.32
|
$209.54
|
|
$62.68K
|
$736.32K
|
$736.32K
|
|
|
| 3336 |
|
$55.34
|
0.53 |
$721.7K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$102.6K
₿0
|
$721.7K
|
$721.7K
|
|
|
| 3399 |
|
$2.97
|
3.54 |
$681.72K
|
$2.99
|
$2.86
|
|
$165.46K
|
$681.72K
|
$681.72K
|
|
|
| 3418 |
|
$343.76
|
-3.98 |
$673.08K
|
$358.01
|
$327.38
|
|
$424.79K
|
$673.08K
|
$673.08K
|
|
|
| 3530 |
|
$159.26
|
1.71 |
$609.77K
|
$162.39
|
$156.18
|
|
$99.48K
|
$609.77K
|
$609.77K
|
|
|
| 3619 |
|
$276.08
|
4.14 |
$565.22K
|
$276.7
|
$263.52
|
|
$37.72K
|
$565.22K
|
$565.22K
|
|
|
| 3644 |
|
$7.36
|
0.96 |
$553.18K
|
$7.53
|
$7.16
|
|
$52.69K
|
$553.18K
|
$553.18K
|
|
|
| 3667 |
|
$37.94
|
-5.36 |
$539.14K
|
$40.67
|
$37.14
|
|
$338.79K
|
$539.14K
|
$539.14K
|
|
|
| 3691 |
|
$228.85
|
0.53 |
$527K
|
$230.1
|
$226.96
|
|
$21.06K
|
$527K
|
$527K
|
|
|
| 3789 |
|
$73.36
|
1.53 |
$480.35K
|
$73.65
|
$70.45
|
|
$39.16K
|
$480.35K
|
$480.35K
|
|
|
| 3811 |
|
$6.25
|
0.40 |
$472.5K
|
$6.26
|
$6.07
|
|
$49.73K
|
$472.5K
|
$472.5K
|
|
|
| 3936 |
|
$97.48
|
2.83 |
$417.32K
|
$97.76
|
$94.44
|
|
$23.36K
|
$417.32K
|
$417.32K
|
|
|
| — |
|
$332.97
|
0.82 |
$0
|
$333.42
|
$329.64
|
|
$20.91K
|
$726.69K
|
$0
|
|
|
| — |
|
$13.49
|
1.38 |
$0
|
$13.94
|
$12.65
|
|
$599.64K
|
$718.41K
|
$0
|
|
|
| — |
|
$12.14
|
-9.91 |
$0
|
$13.37
|
$12.08
|
|
$55.38K
|
$458.18K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
