Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$84.58
₿0.00096
|
4.39 |
$152.98M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$35.35M
₿0
|
$152.98M
₿678.12
|
$152.98M
₿678.12
|
|
|
| 313 |
|
$162.67
₿0.0021
|
0.57 |
$89.78M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$65.45M
₿0
|
$89.78M
₿1.42K
|
$89.78M
₿1.42K
|
|
|
| 439 |
|
$154.43
|
1.71 |
$56.42M
|
$157.81
|
$150.76
|
|
$13.69M
|
$56.42M
|
$56.42M
|
|
|
| 504 |
|
$229.5
₿0.0032
|
-0.71 |
$46.3M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$12.61M
₿0
|
$46.3M
₿122.87
|
$46.3M
₿122.87
|
|
|
| 530 |
|
$1,027.62
₿0.015
|
-0.98 |
$43.05M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$11.99M
₿0
|
$43.05M
₿1.21K
|
$43.05M
₿1.21K
|
|
|
| 610 |
|
$351.65
₿0.0054
|
0.83 |
$35.13M
₿17.05
|
$354.54
₿0.
|
$348.21
₿0.
|
|
$3.52M
₿0
|
$35.13M
₿17.05
|
$35.13M
₿17.05
|
|
|
| 684 |
|
$5.24
|
2.69 |
$30.17M
|
$5.29
|
$5.1
|
|
$16.43M
|
$30.18M
|
$30.17M
|
|
|
| 694 |
|
$1,579.89
₿0.027
|
-2.01 |
$29.64M
₿775.7
|
$1,647.47
₿0.
|
$1,577.62
₿0.
|
|
$13.99M
₿0
|
$29.64M
₿775.7
|
$29.64M
₿775.7
|
|
|
| 790 |
|
$382.49
₿0.0061
|
2.06 |
$23.67M
₿56.79
|
$388.03
₿0.
|
$374.41
₿0.
|
|
$8.74M
₿0
|
$23.67M
₿56.79
|
$23.67M
₿56.79
|
|
|
| 807 |
|
$104.62
|
-2.60 |
$22.89M
|
$109.47
|
$104.21
|
|
$7.65M
|
$22.89M
|
$22.89M
|
|
|
| 834 |
|
$57.16
₿0.00093
|
0.01 |
$21.72M
₿207.32
|
$58.23
₿0.
|
$56.8
₿0.
|
|
$2.17M
₿0
|
$21.72M
₿207.32
|
$21.72M
₿207.32
|
|
|
| 883 |
|
$179.72
₿0.0024
|
3.72 |
$19.54M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$7.29M
₿0
|
$19.54M
₿11.9
|
$19.54M
₿11.9
|
|
|
| 959 |
|
$169.82
₿0.0027
|
-0.64 |
$16.93M
₿122.25
|
$174.59
₿0.
|
$168.88
₿0.
|
|
$6.66M
₿0
|
$16.93M
₿122.25
|
$16.93M
₿122.25
|
|
|
| 973 |
|
$779.22
₿0.011
|
0.55 |
$16.56M
₿11.86
|
$779.75
₿0.
|
$774.92
₿0.
|
|
$1.88M
₿0
|
$16.56M
₿11.86
|
$16.56M
₿11.86
|
|
|
| 1011 |
|
$362.91
|
0.39 |
$15.31M
|
$368.51
₿0.
|
$361.19
₿0.
|
|
$424.83K
₿0
|
$15.31M
|
$15.31M
|
|
|
| 1272 |
|
$24.04
|
-0.16 |
$9.64M
|
$24.62
|
$23.87
|
|
$460.31K
|
$9.64M
|
$9.64M
|
|
|
| 1387 |
|
$274.65
|
0.02 |
$8.02M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.42M
₿0
|
$8.02M
|
$8.02M
|
|
|
| 1432 |
|
$139.58
₿0.0027
|
-2.38 |
$7.46M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$10.63M
₿0
|
$7.46M
₿111.29
|
$7.46M
₿111.29
|
|
|
| 1446 |
|
$177.37
|
0.52 |
$7.34M
|
$178.83
|
$176.07
|
|
$1.14M
|
$7.34M
|
$7.34M
|
|
|
| 1452 |
|
$26.51
|
5.06 |
$7.2M
|
$26.7
|
$25.04
|
|
$459.54K
|
$7.2M
|
$7.2M
|
|
|
| 1544 |
|
$81.37
|
1.08 |
$6.26M
|
$82.53
₿0.
|
$80.22
₿0.
|
|
$2.23M
₿0
|
$6.26M
|
$6.26M
|
|
|
| 1550 |
|
$34.74
|
3.07 |
$6.17M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$1.21M
₿0
|
$6.17M
|
$6.17M
|
|
|
| 1560 |
|
$221.73
₿0.0030
|
0.13 |
$6.1M
₿43.37
|
$228.3
₿0.
|
$219.11
₿0.
|
|
$1.79M
₿0
|
$6.1M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1610 |
|
$453.51
|
-1.19 |
$5.65M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$404.5K
₿0
|
$5.65M
|
$5.65M
|
|
|
| 1611 |
|
$109.07
|
1.71 |
$5.64M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.63M
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1636 |
|
$336.08
|
-1.29 |
$5.43M
|
$340.84
₿0.
|
$331.22
₿0.
|
|
$3.91M
₿0
|
$5.43M
|
$5.43M
|
|
|
| 1651 |
|
$109.59
|
2.06 |
$5.34M
|
$116.66
₿0.
|
$107.12
₿0.
|
|
$1.1M
₿0
|
$5.34M
|
$5.34M
|
|
|
| 1654 |
|
$164.2
₿0.0029
|
-2.24 |
$5.3M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.64M
₿0
|
$5.3M
₿9
|
$5.3M
₿9
|
|
|
| 1764 |
|
$17.88
|
1.08 |
$4.64M
|
$18.34
₿0.
|
$17.58
₿0.
|
|
$5.02M
₿0
|
$4.81M
|
$4.64M
|
|
|
| 1782 |
|
$262.38
|
3.04 |
$4.56M
|
$262.63
₿0.
|
$254.58
₿0.
|
|
$1.94M
₿0
|
$4.56M
|
$4.56M
|
|
|
| 1806 |
|
$607.47
|
-2.28 |
$4.41M
|
$633.35
|
$606.21
|
|
$2.94M
|
$4.41M
|
$4.41M
|
|
|
| 1831 |
|
$13.69
|
-4.00 |
$4.24M
|
$14.87
₿0.
|
$13.65
₿0.
|
|
$13.45M
₿0
|
$4.31M
|
$4.24M
|
|
|
| 1870 |
|
$141.5
|
3.82 |
$4.02M
|
$142.99
₿0.
|
$135.76
₿0.
|
|
$1.83M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1887 |
|
$535.52
₿0.0059
|
2.30 |
$3.86M
₿18.55
|
$537.35
₿0.
|
$522.53
₿0.
|
|
$1.24M
₿0
|
$3.86M
₿18.55
|
$3.86M
₿18.55
|
|
|
| 1946 |
|
$68.8
|
-4.87 |
$3.56M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.71M
₿0
|
$3.56M
|
$3.56M
|
|
|
| 1948 |
|
$68.3
|
-0.69 |
$3.55M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$298.87K
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1985 |
|
$311.75
|
2.35 |
$3.36M
|
$331.43
|
$302.74
|
|
$634.63K
|
$3.36M
|
$3.36M
|
|
|
| 2002 |
|
$11.71
|
2.03 |
$3.31M
|
$11.93
|
$11.34
|
|
$425.37K
|
$3.31M
|
$3.31M
|
|
|
| 2037 |
|
$396.45
₿0.0087
|
0.59 |
$3.13M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.35M
₿0
|
$3.13M
₿11.86
|
$3.13M
₿11.86
|
|
|
| 2057 |
|
$175.87
₿0.0027
|
-0.38 |
$3.04M
₿26.41
|
$179.15
₿0.
|
$172.52
₿0.
|
|
$1.03M
₿0
|
$3.04M
₿26.41
|
$3.04M
₿26.41
|
|
|
| 2146 |
|
$279.44
|
1.90 |
$2.65M
|
$281.6
₿0.
|
$271.08
₿0.
|
|
$227.89K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2168 |
|
$224.33
|
14.53 |
$2.6M
|
$224.54
|
$195.06
|
|
$16.59M
|
$2.6M
|
$2.6M
|
|
|
| 2173 |
|
$81.15
|
3.33 |
$2.58M
|
$81.43
|
$78.17
|
|
$224.17K
|
$2.58M
|
$2.58M
|
|
|
| 2175 |
|
$35.3
|
-1.70 |
$2.57M
|
$37.07
|
$34.68
|
|
$361.71K
|
$2.57M
|
$2.57M
|
|
|
| 2211 |
|
$506.91
|
-0.36 |
$2.45M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$155.49K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2225 |
|
$70.19
|
-1.95 |
$2.43M
|
$71.91
|
$70.15
|
|
$715.88K
|
$2.43M
|
$2.43M
|
|
|
| 2280 |
|
$10.34
|
1.29 |
$2.24M
|
$10.52
₿0.
|
$10.17
₿0.
|
|
$111.28K
₿0
|
$2.24M
|
$2.24M
|
|
|
| 2326 |
|
$23.47
|
-5.38 |
$2.11M
|
$25.69
₿0.
|
$23.31
₿0.
|
|
$1.39M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2431 |
|
$266.36
|
-3.21 |
$1.88M
|
$283.3
₿0.
|
$265.82
₿0.
|
|
$210.21K
₿0
|
$1.88M
|
$1.88M
|
|
|
| 2433 |
|
$156.7
₿0.0029
|
2.06 |
$1.86M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.48M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2467 |
|
$208.16
₿0.0020
|
4.89 |
$1.81M
₿17.69
|
$208.92
₿0.
|
$198.13
₿0.
|
|
$855.73K
₿0
|
$1.81M
₿17.69
|
$1.81M
₿17.69
|
|
|
| 2489 |
|
$82.28
|
0.30 |
$1.77M
|
$84.03
₿0.
|
$81.36
₿0.
|
|
$903.54K
₿0
|
$1.78M
|
$1.77M
|
|
|
| 2595 |
|
$8.12
|
-0.88 |
$1.58M
|
$8.37
|
$8.03
|
|
$108.42K
|
$1.58M
|
$1.58M
|
|
|
| 2596 |
|
$33.74
|
-1.99 |
$1.58M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.21M
₿0
|
$1.58M
|
$1.58M
|
|
|
| 2643 |
|
$51.37
|
-9.22 |
$1.49M
|
$55.82
|
$47.68
|
|
$732.76K
|
$1.49M
|
$1.49M
|
|
|
| 2699 |
|
$751.48
₿0.011
|
0.38 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$747.51
₿0.
|
|
$10.67M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2722 |
|
$603.52
|
-0.72 |
$1.37M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$766.12K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2771 |
|
$1,103.56
₿0.012
|
4.97 |
$1.29M
₿14.63
|
$1,140.08
₿0.
|
$1,049.99
₿0.
|
|
$3.78M
₿0
|
$1.29M
₿14.63
|
$1.29M
₿14.63
|
|
|
| 2810 |
|
$1,176.15
|
0.99 |
$1.23M
|
$1,178.61
|
$1,154.08
|
|
$86.69K
|
$1.23M
|
$1.23M
|
|
|
| 2855 |
|
$32.95
|
-1.26 |
$1.17M
|
$33.48
|
$32.57
|
|
$177.95K
|
$1.17M
|
$1.17M
|
|
|
| 2866 |
|
$585.33
|
1.85 |
$1.15M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$257.75K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2891 |
|
$718.55
₿0.010
|
-0.35 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.92M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2907 |
|
$242.11
|
0.75 |
$1.1M
|
$244.74
|
$239.78
|
|
$43.7K
|
$1.1M
|
$1.1M
|
|
|
| 2920 |
|
$12.6
|
-0.61 |
$1.09M
|
$12.91
|
$12.43
|
|
$642.77K
|
$1.14M
|
$1.09M
|
|
|
| 2934 |
|
$7.41
|
-0.70 |
$1.07M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$97.6K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2983 |
|
$2.96
|
5.02 |
$1.01M
|
$3.15
|
$2.79
|
|
$762.49K
|
$1.01M
|
$1.01M
|
|
|
| 3043 |
|
$1,779.57
|
0.10 |
$955.44K
|
$1,826.51
|
$1,771.18
|
|
$58.82K
|
$955.44K
|
$955.44K
|
|
|
| 3054 |
|
$783.31
|
0.94 |
$943.8K
|
$789.44
|
$765.9
|
|
$129.92K
|
$943.8K
|
$943.8K
|
|
|
| 3064 |
|
$226.75
|
0.15 |
$932.06K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$122.43K
₿0
|
$932.06K
|
$932.06K
|
|
|
| 3079 |
|
$216.29
|
2.25 |
$921.15K
|
$224.32
|
$209.54
|
|
$81.58K
|
$921.15K
|
$921.15K
|
|
|
| 3100 |
|
$38.36
|
0.09 |
$898.37K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$803.08K
₿0
|
$898.37K
|
$898.37K
|
|
|
| 3149 |
|
$1.19
|
-0.01* |
$859.94K
|
$1.22
|
$1.18
|
|
$45.56K
|
$859.94K
|
$859.94K
|
|
|
| 3159 |
|
$896.41
|
1.47 |
$854.22K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$42.18K
₿0
|
$854.22K
|
$854.22K
|
|
|
| 3209 |
|
$41.83
|
-2.20 |
$820.82K
|
$43.64
|
$40.73
|
|
$99.99K
|
$820.82K
|
$820.82K
|
|
|
| 3240 |
|
$30.76
|
9.35 |
$798.25K
|
$31.3
|
$27.87
|
|
$110.33K
|
$798.25K
|
$798.25K
|
|
|
| 3271 |
|
$41.29
|
-0.79 |
$765.73K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.26M
₿0
|
$768.54K
|
$765.73K
|
|
|
| 3324 |
|
$55.5
|
0.89 |
$725.99K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$97.59K
₿0
|
$725.99K
|
$725.99K
|
|
|
| 3373 |
|
$2.96
|
3.25 |
$693.65K
|
$2.99
|
$2.86
|
|
$184.04K
|
$693.65K
|
$693.65K
|
|
|
| 3418 |
|
$341.18
|
-2.15 |
$671.93K
|
$359.2
|
$327.38
|
|
$461.8K
|
$671.93K
|
$671.93K
|
|
|
| 3435 |
|
$159.67
|
2.10 |
$663.73K
|
$162.39
|
$155.95
|
|
$127.09K
|
$663.73K
|
$663.73K
|
|
|
| 3603 |
|
$274.55
|
4.18 |
$567.46K
|
$274.67
|
$262.7
|
|
$37.18K
|
$567.46K
|
$567.46K
|
|
|
| 3607 |
|
$7.38
|
3.39 |
$565.41K
|
$7.53
|
$7.15
|
|
$70.15K
|
$565.41K
|
$565.41K
|
|
|
| 3662 |
|
$37.9
|
-3.99 |
$538.29K
|
$40.67
|
$37.14
|
|
$351.42K
|
$538.29K
|
$538.29K
|
|
|
| 3690 |
|
$228.69
|
0.76 |
$526.62K
|
$230.1
|
$226.96
|
|
$24.05K
|
$526.62K
|
$526.62K
|
|
|
| 3730 |
|
$73.35
|
3.40 |
$507.21K
|
$73.42
|
$70.45
|
|
$34.5K
|
$507.21K
|
$507.21K
|
|
|
| 3804 |
|
$6.22
|
0.01* |
$470.31K
|
$6.26
|
$6.07
|
|
$74.06K
|
$470.31K
|
$470.31K
|
|
|
| 3923 |
|
$97.5
|
3.00 |
$417.43K
|
$97.43
|
$94.42
|
|
$18.86K
|
$417.43K
|
$417.43K
|
|
|
| — |
|
$332.84
|
6.06 |
$0
|
$333.16
|
$313.83
|
|
$23.72K
|
$728.26K
|
$0
|
|
|
| — |
|
$13.91
|
6.44 |
$0
|
$14.02
|
$12.65
|
|
$1.01M
|
$818.61K
|
$0
|
|
|
| — |
|
$12.32
|
-8.44 |
$0
|
$13.61
|
$12.28
|
|
$228.92K
|
$472.21K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
