Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.89
₿0.00096
|
-0.92 |
$153.18M
₿678.12
|
$86.81
₿0.
|
$84.38
₿0.
|
|
$9.91M
₿0
|
$153.18M
₿678.12
|
$153.18M
₿678.12
|
|
|
| 323 |
|
$163.41
₿0.0021
|
-0.07 |
$86.91M
₿1.42K
|
$163.53
₿0.
|
$160.72
₿0.
|
|
$19.97M
₿0
|
$86.91M
₿1.42K
|
$86.91M
₿1.42K
|
|
|
| 442 |
|
$156.17
|
-0.71 |
$57.05M
|
$157.11
|
$153.58
|
|
$5.21M
|
$57.05M
|
$57.05M
|
|
|
| 512 |
|
$230.5
₿0.0032
|
0.19 |
$46.4M
₿122.87
|
$230.52
₿0.
|
$229.3
₿0.
|
|
$3.59M
₿0
|
$46.4M
₿122.87
|
$46.4M
₿122.87
|
|
|
| 535 |
|
$1,035.09
₿0.015
|
1.09 |
$43.12M
₿1.21K
|
$1,036.46
₿0.
|
$1,022.03
₿0.
|
|
$3.61M
₿0
|
$43.12M
₿1.21K
|
$43.12M
₿1.21K
|
|
|
| 627 |
|
$351.76
₿0.0054
|
-0.47 |
$34.62M
₿17.05
|
$354.54
₿0.
|
$351.05
₿0.
|
|
$1.93M
₿0
|
$34.62M
₿17.05
|
$34.62M
₿17.05
|
|
|
| 677 |
|
$5.35
|
1.91 |
$30.95M
|
$5.36
|
$5.22
|
|
$6.58M
|
$30.92M
|
$30.95M
|
|
|
| 695 |
|
$1,594.55
₿0.027
|
-0.40 |
$30.05M
₿775.7
|
$1,609.12
₿0.
|
$1,577.62
₿0.
|
|
$7.72M
₿0
|
$30.05M
₿775.7
|
$30.05M
₿775.7
|
|
|
| 805 |
|
$105.12
|
-0.84 |
$23.32M
|
$106.04
|
$104.21
|
|
$4.24M
|
$23.32M
|
$23.32M
|
|
|
| 827 |
|
$382.45
₿0.0061
|
-0.11 |
$22.13M
₿56.79
|
$384.58
₿0.
|
$382.07
₿0.
|
|
$2.56M
₿0
|
$22.13M
₿56.79
|
$22.13M
₿56.79
|
|
|
| 833 |
|
$57.59
₿0.00093
|
0.88 |
$21.9M
₿207.32
|
$57.67
₿0.
|
$56.91
₿0.
|
|
$1.01M
₿0
|
$21.9M
₿207.32
|
$21.9M
₿207.32
|
|
|
| 892 |
|
$181.06
₿0.0024
|
-0.20 |
$19.65M
₿11.9
|
$182.51
₿0.
|
$179.24
₿0.
|
|
$1.68M
₿0
|
$19.65M
₿11.9
|
$19.65M
₿11.9
|
|
|
| 970 |
|
$171.19
₿0.0027
|
0.85 |
$16.81M
₿122.25
|
$171.31
₿0.
|
$168.88
₿0.
|
|
$2.28M
₿0
|
$16.81M
₿122.25
|
$16.81M
₿122.25
|
|
|
| 984 |
|
$779.72
₿0.011
|
0.19 |
$16.33M
₿11.86
|
$780.87
₿0.
|
$778.06
₿0.
|
|
$1.2M
₿0
|
$16.33M
₿11.86
|
$16.33M
₿11.86
|
|
|
| 1021 |
|
$363.13
|
0.08 |
$15.27M
|
$363.46
₿0.
|
$361.26
₿0.
|
|
$172.19K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1285 |
|
$24.17
|
-0.10 |
$9.67M
|
$24.25
|
$23.93
|
|
$298.96K
|
$9.67M
|
$9.67M
|
|
|
| 1403 |
|
$276.93
|
2.11 |
$8.04M
|
$277.09
₿0.
|
$269.54
₿0.
|
|
$200.65K
₿0
|
$8.04M
|
$8.04M
|
|
|
| 1454 |
|
$178.07
|
0.47 |
$7.36M
|
$178.31
|
$176.55
|
|
$1.05M
|
$7.36M
|
$7.36M
|
|
|
| 1465 |
|
$26.58
|
-0.65 |
$7.21M
|
$26.67
|
$26
|
|
$317.05K
|
$7.21M
|
$7.21M
|
|
|
| 1498 |
|
$140.71
₿0.0027
|
0.92 |
$6.74M
₿111.29
|
$141.23
₿0.
|
$137.93
₿0.
|
|
$4.02M
₿0
|
$6.74M
₿111.29
|
$6.74M
₿111.29
|
|
|
| 1548 |
|
$81.42
|
0.45 |
$6.3M
|
$81.95
₿0.
|
$80.81
₿0.
|
|
$1.29M
₿0
|
$6.3M
|
$6.3M
|
|
|
| 1570 |
|
$223.09
₿0.0030
|
0.90 |
$6.1M
₿43.37
|
$223.56
₿0.
|
$220.38
₿0.
|
|
$1.18M
₿0
|
$6.1M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1618 |
|
$453.52
|
0.32 |
$5.64M
|
$454.15
₿0.
|
$450.2
₿0.
|
|
$119.9K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1624 |
|
$109.37
|
0.17 |
$5.61M
|
$109.48
₿0.
|
$108.54
₿0.
|
|
$1.24M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1634 |
|
$34.18
|
-1.03 |
$5.53M
|
$34.93
₿0.
|
$34.04
₿0.
|
|
$2.52M
₿0
|
$5.53M
|
$5.53M
|
|
|
| 1651 |
|
$111.16
|
-1.18 |
$5.41M
|
$112.41
₿0.
|
$109.25
₿0.
|
|
$186.28K
₿0
|
$5.41M
|
$5.41M
|
|
|
| 1669 |
|
$164.75
₿0.0029
|
-0.54 |
$5.29M
₿9
|
$165.56
₿0.
|
$163.3
₿0.
|
|
$1.31M
₿0
|
$5.29M
₿9
|
$5.29M
₿9
|
|
|
| 1686 |
|
$336.04
|
0.41 |
$5.22M
|
$338.46
₿0.
|
$333.95
₿0.
|
|
$2.18M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1720 |
|
$18.09
|
1.49 |
$4.97M
|
$18.16
₿0.
|
$17.66
₿0.
|
|
$1.52M
₿0
|
$4.97M
|
$4.97M
|
|
|
| 1765 |
|
$13.93
|
-0.88 |
$4.69M
|
$14.19
₿0.
|
$13.65
₿0.
|
|
$5.84M
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1797 |
|
$262.27
|
0.46 |
$4.5M
|
$262.63
₿0.
|
$259.96
₿0.
|
|
$1.39M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1815 |
|
$609.97
|
-0.25 |
$4.38M
|
$613.06
|
$606.21
|
|
$2.49M
|
$4.38M
|
$4.38M
|
|
|
| 1875 |
|
$141.58
|
-0.29 |
$3.99M
|
$142.99
₿0.
|
$141.47
₿0.
|
|
$1.06M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1895 |
|
$535.31
₿0.0059
|
0.19 |
$3.85M
₿18.55
|
$537.35
₿0.
|
$533.93
₿0.
|
|
$878.76K
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1953 |
|
$68.47
|
-0.61 |
$3.54M
|
$69.28
₿0.
|
$68.32
₿0.
|
|
$1.03M
₿0
|
$3.54M
|
$3.54M
|
|
|
| 1956 |
|
$68.44
|
1.58 |
$3.52M
|
$69.17
₿0.
|
$67.23
₿0.
|
|
$63.46K
₿0
|
$3.52M
|
$3.52M
|
|
|
| 1985 |
|
$11.99
|
2.04 |
$3.38M
|
$12.01
|
$11.61
|
|
$233.04K
|
$3.38M
|
$3.38M
|
|
|
| 2019 |
|
$310.9
|
0.52 |
$3.25M
|
$313.99
|
$307.03
|
|
$49.57K
|
$3.25M
|
$3.25M
|
|
|
| 2053 |
|
$396.59
₿0.0087
|
1.19 |
$3.1M
₿11.86
|
$397.97
₿0.
|
$392.39
₿0.
|
|
$1.14M
₿0
|
$3.1M
₿11.86
|
$3.1M
₿11.86
|
|
|
| 2097 |
|
$176.66
₿0.0027
|
1.70 |
$2.92M
₿26.41
|
$176.91
₿0.
|
$172.89
₿0.
|
|
$875.27K
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2165 |
|
$279.77
|
2.39 |
$2.64M
|
$280.36
₿0.
|
$272.45
₿0.
|
|
$38.92K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2186 |
|
$35.36
|
1.33 |
$2.57M
|
$35.46
|
$34.68
|
|
$75.76K
|
$2.57M
|
$2.57M
|
|
|
| 2227 |
|
$81.06
|
0.27 |
$2.45M
|
$81.43
|
$80.8
|
|
$113.8K
|
$2.45M
|
$2.45M
|
|
|
| 2229 |
|
$508.66
|
-0.39 |
$2.45M
|
$510.74
₿0.
|
$505.32
₿0.
|
|
$60.47K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2272 |
|
$70.13
|
-1.10 |
$2.31M
|
$71.03
|
$70.04
|
|
$622.2K
|
$2.31M
|
$2.31M
|
|
|
| 2300 |
|
$10.34
|
0.24 |
$2.22M
|
$10.39
₿0.
|
$10.28
₿0.
|
|
$21.42K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2328 |
|
$223.93
|
5.58 |
$2.13M
|
$225.28
|
$213.1
|
|
$23.51M
|
$2.13M
|
$2.13M
|
|
|
| 2334 |
|
$23.64
|
-1.96 |
$2.12M
|
$24.14
₿0.
|
$23.31
₿0.
|
|
$1.09M
₿0
|
$2.12M
|
$2.12M
|
|
|
| 2434 |
|
$267.37
|
-0.02 |
$1.93M
|
$268.15
₿0.
|
$265.82
₿0.
|
|
$108.76K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2464 |
|
$156.21
₿0.0029
|
-0.12 |
$1.86M
₿0
|
$157.39
₿0.
|
$155.57
₿0.
|
|
$1.04M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2483 |
|
$82.77
|
0.85 |
$1.82M
|
$82.92
₿0.
|
$81.71
₿0.
|
|
$823.57K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2489 |
|
$208.73
₿0.0020
|
1.76 |
$1.81M
₿17.69
|
$209.56
₿0.
|
$205.07
₿0.
|
|
$720.89K
₿0
|
$1.81M
₿17.69
|
$1.81M
₿17.69
|
|
|
| 2597 |
|
$34.27
|
1.93 |
$1.61M
|
$34.32
₿0.
|
$33.34
₿0.
|
|
$894.64K
₿0
|
$1.61M
|
$1.61M
|
|
|
| 2616 |
|
$8.09
|
-1.67 |
$1.57M
|
$8.23
|
$8.03
|
|
$48.48K
|
$1.57M
|
$1.57M
|
|
|
| 2655 |
|
$50.77
|
5.71 |
$1.51M
|
$51.61
|
$48.02
|
|
$416.98K
|
$1.51M
|
$1.51M
|
|
|
| 2719 |
|
$751.77
₿0.011
|
0.13 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$749.9
₿0.
|
|
$5.54M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2735 |
|
$603.19
|
-0.06 |
$1.37M
|
$604.67
₿0.
|
$601.1
₿0.
|
|
$785.84K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2803 |
|
$1,087.38
₿0.012
|
-2.51 |
$1.27M
₿14.63
|
$1,121.05
₿0.
|
$1,075.44
₿0.
|
|
$1.58M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2829 |
|
$1,176.9
|
0.66 |
$1.23M
|
$1,185.71
|
$1,168.38
|
|
$111.59K
|
$1.23M
|
$1.23M
|
|
|
| 2908 |
|
$718.83
₿0.010
|
-0.80 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.49M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2925 |
|
$582.58
|
1.51 |
$1.1M
|
$588.81
₿0.
|
$572.93
₿0.
|
|
$124.36K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2934 |
|
$240.98
|
-0.82 |
$1.1M
|
$243.27
|
$240.59
|
|
$48.32K
|
$1.1M
|
$1.1M
|
|
|
| 2944 |
|
$12.61
|
0.81 |
$1.09M
|
$12.78
|
$12.43
|
|
$468.97K
|
$1.09M
|
$1.09M
|
|
|
| 2958 |
|
$32.94
|
-0.43 |
$1.07M
|
$33.21
|
$32.72
|
|
$49.88K
|
$1.07M
|
$1.07M
|
|
|
| 2967 |
|
$7.38
|
-0.57 |
$1.06M
|
$7.46
₿0.
|
$7.32
₿0.
|
|
$35.53K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3060 |
|
$1,786.47
|
-0.29 |
$953.61K
|
$1,788.76
|
$1,778.33
|
|
$45.24K
|
$953.61K
|
$953.61K
|
|
|
| 3081 |
|
$783.07
|
0.84 |
$932.25K
|
$789.44
|
$776.72
|
|
$32.07K
|
$932.25K
|
$932.25K
|
|
|
| 3089 |
|
$38.99
|
4.35 |
$929.55K
|
$38.92
₿0.
|
$36.88
₿0.
|
|
$727.44K
₿0
|
$929.55K
|
$929.55K
|
|
|
| 3109 |
|
$226.28
|
0.38 |
$909.3K
|
$227.07
₿0.
|
$225.36
₿0.
|
|
$15.07K
₿0
|
$909.3K
|
$909.3K
|
|
|
| 3153 |
|
$1.2
|
-0.01 |
$871.86K
|
$1.21
|
$1.18
|
|
$21.94K
|
$871.86K
|
$871.86K
|
|
|
| 3162 |
|
$2.97
|
-5.47 |
$866.82K
|
$3.15
|
$2.88
|
|
$128.18K
|
$866.82K
|
$866.82K
|
|
|
| 3169 |
|
$896.71
|
1.05 |
$863.2K
|
$899.34
₿0.
|
$887.01
₿0.
|
|
$30.33K
₿0
|
$863.2K
|
$863.2K
|
|
|
| 3259 |
|
$30.86
|
5.77 |
$792.74K
|
$31.3
|
$29.09
|
|
$74.88K
|
$792.74K
|
$792.74K
|
|
|
| 3278 |
|
$41.67
|
0.71 |
$774.65K
|
$41.87
|
$40.96
|
|
$107.18K
|
$774.65K
|
$774.65K
|
|
|
| 3295 |
|
$41.39
|
0.02 |
$763.29K
|
$41.82
₿0.
|
$41.08
₿0.
|
|
$1.13M
₿0
|
$763.31K
|
$763.29K
|
|
|
| 3332 |
|
$217.29
|
1.49 |
$738.65K
|
$217.98
|
$211.87
|
|
$19.16K
|
$738.65K
|
$738.65K
|
|
|
| 3348 |
|
$55.38
|
-0.22 |
$724.34K
|
$55.56
₿0.
|
$55.27
₿0.
|
|
$62.22K
₿0
|
$724.34K
|
$724.34K
|
|
|
| 3417 |
|
$2.96
|
1.63 |
$679.26K
|
$2.99
|
$2.9
|
|
$70.94K
|
$679.26K
|
$679.26K
|
|
|
| 3421 |
|
$344.6
|
1.93 |
$675.09K
|
$345.57
|
$336.61
|
|
$127.27K
|
$675.09K
|
$675.09K
|
|
|
| 3525 |
|
$160.13
|
-0.79 |
$612.6K
|
$161.65
|
$158.72
|
|
$17.4K
|
$612.6K
|
$612.6K
|
|
|
| 3627 |
|
$276.03
|
2.38 |
$565.13K
|
$276.7
|
$269.32
|
|
$20.49K
|
$565.13K
|
$565.13K
|
|
|
| 3639 |
|
$7.39
|
-0.73 |
$555.57K
|
$7.45
|
$7.33
|
|
$11.77K
|
$555.57K
|
$555.57K
|
|
|
| 3652 |
|
$38.1
|
1.78 |
$547.51K
|
$38.2
|
$37.14
|
|
$67.46K
|
$547.51K
|
$547.51K
|
|
|
| 3700 |
|
$229.12
|
0.58 |
$527.61K
|
$229.27
|
$227.59
|
|
$7.81K
|
$527.61K
|
$527.61K
|
|
|
| 3807 |
|
$73.07
|
2.09 |
$478.41K
|
$73.65
|
$71.57
|
|
$20.98K
|
$478.41K
|
$478.41K
|
|
|
| 3828 |
|
$6.24
|
1.69 |
$471.62K
|
$6.26
|
$6.11
|
|
$20.66K
|
$471.62K
|
$471.62K
|
|
|
| 3948 |
|
$97.17
|
0.96 |
$416K
|
$97.76
|
$95.82
|
|
$12.88K
|
$416K
|
$416K
|
|
|
| — |
|
$333.7
|
0.69 |
$0
|
$334.71
|
$331.49
|
|
$8.81K
|
$728.29K
|
$0
|
|
|
| — |
|
$13.54
|
0.14 |
$0
|
$13.94
|
$13.39
|
|
$143.19K
|
$725.11K
|
$0
|
|
|
| — |
|
$12.17
|
-3.06 |
$0
|
$12.64
|
$12.08
|
|
$26.23K
|
$459.13K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
