Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 220 |
|
$85.56
₿0.00096
|
4.01 |
$152.47M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$25.2M
₿0
|
$152.52M
₿678.12
|
$152.47M
₿678.12
|
|
|
| 321 |
|
$163.18
₿0.0021
|
-2.18 |
$86.79M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$45.81M
₿0
|
$86.79M
₿1.42K
|
$86.79M
₿1.42K
|
|
|
| 443 |
|
$155.83
|
1.07 |
$56.93M
|
$157.81
|
$150.76
|
|
$10.74M
|
$56.93M
|
$56.93M
|
|
|
| 513 |
|
$230.14
₿0.0032
|
-1.90 |
$46.28M
₿122.87
|
$234.85
₿0.
|
$229.3
₿0.
|
|
$7.5M
₿0
|
$46.28M
₿122.87
|
$46.28M
₿122.87
|
|
|
| 537 |
|
$1,031.98
₿0.015
|
-2.25 |
$42.99M
₿1.21K
|
$1,057.5
₿0.
|
$1,017.85
₿0.
|
|
$8.19M
₿0
|
$42.99M
₿1.21K
|
$42.99M
₿1.21K
|
|
|
| 625 |
|
$351.91
₿0.0054
|
0.54 |
$34.63M
₿17.05
|
$354.54
₿0.
|
$350.07
₿0.
|
|
$3.01M
₿0
|
$34.63M
₿17.05
|
$34.63M
₿17.05
|
|
|
| 676 |
|
$5.35
|
2.32 |
$30.9M
|
$5.35
|
$5.16
|
|
$12.91M
|
$30.9M
|
$30.9M
|
|
|
| 694 |
|
$1,588.36
₿0.027
|
-3.22 |
$29.94M
₿775.7
|
$1,644.85
₿0.
|
$1,577.62
₿0.
|
|
$13.01M
₿0
|
$29.94M
₿775.7
|
$29.94M
₿775.7
|
|
|
| 805 |
|
$104.84
|
-3.67 |
$23.26M
|
$108.89
|
$104.21
|
|
$5.66M
|
$23.26M
|
$23.26M
|
|
|
| 822 |
|
$382.55
₿0.0061
|
1.00 |
$22.14M
₿56.79
|
$388.03
₿0.
|
$378.64
₿0.
|
|
$7.61M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 833 |
|
$57.39
₿0.00093
|
-1.15 |
$21.83M
₿207.32
|
$58.11
₿0.
|
$56.8
₿0.
|
|
$1.69M
₿0
|
$21.83M
₿207.32
|
$21.83M
₿207.32
|
|
|
| 888 |
|
$180.7
₿0.0024
|
3.25 |
$19.61M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$2.84M
₿0
|
$19.61M
₿11.9
|
$19.61M
₿11.9
|
|
|
| 970 |
|
$170.37
₿0.0027
|
-2.00 |
$16.74M
₿122.25
|
$173.87
₿0.
|
$168.88
₿0.
|
|
$3.85M
₿0
|
$16.74M
₿122.25
|
$16.74M
₿122.25
|
|
|
| 982 |
|
$779.62
₿0.011
|
0.28 |
$16.32M
₿11.86
|
$780.87
₿0.
|
$776.46
₿0.
|
|
$1.37M
₿0
|
$16.33M
₿11.86
|
$16.32M
₿11.86
|
|
|
| 1012 |
|
$362.6
|
-0.93 |
$15.25M
|
$367.31
₿0.
|
$361.26
₿0.
|
|
$233.99K
₿0
|
$15.25M
|
$15.25M
|
|
|
| 1283 |
|
$24.06
|
-1.01 |
$9.63M
|
$24.62
|
$23.87
|
|
$318.95K
|
$9.63M
|
$9.63M
|
|
|
| 1400 |
|
$276.16
|
-1.09 |
$8.02M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.06M
₿0
|
$8.02M
|
$8.02M
|
|
|
| 1449 |
|
$177.71
|
-0.21 |
$7.34M
|
$178.6
|
$176.55
|
|
$1.09M
|
$7.34M
|
$7.34M
|
|
|
| 1459 |
|
$26.49
|
4.94 |
$7.18M
|
$26.7
|
$25.04
|
|
$521.39K
|
$7.18M
|
$7.18M
|
|
|
| 1498 |
|
$140.67
₿0.0027
|
-5.48 |
$6.73M
₿111.29
|
$150.27
₿0.
|
$137.93
₿0.
|
|
$7.6M
₿0
|
$6.73M
₿111.29
|
$6.73M
₿111.29
|
|
|
| 1546 |
|
$81.22
|
-0.93 |
$6.29M
|
$82.39
₿0.
|
$80.5
₿0.
|
|
$1.74M
₿0
|
$6.29M
|
$6.29M
|
|
|
| 1569 |
|
$222.56
₿0.0030
|
-1.48 |
$6.09M
₿43.37
|
$226.37
₿0.
|
$219.11
₿0.
|
|
$1.5M
₿0
|
$6.09M
₿43.37
|
$6.09M
₿43.37
|
|
|
| 1611 |
|
$453.79
|
-2.28 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$302.43K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1620 |
|
$109.27
|
0.59 |
$5.6M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.47M
₿0
|
$5.6M
|
$5.6M
|
|
|
| 1623 |
|
$34.43
|
6.48 |
$5.58M
|
$34.93
₿0.
|
$31.98
₿0.
|
|
$996.87K
₿0
|
$5.58M
|
$5.58M
|
|
|
| 1659 |
|
$109.94
|
-1.01 |
$5.35M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$774.28K
₿0
|
$5.35M
|
$5.35M
|
|
|
| 1667 |
|
$164.56
₿0.0029
|
-3.17 |
$5.27M
₿9
|
$170.56
₿0.
|
$162.83
₿0.
|
|
$2.23M
₿0
|
$5.27M
₿9
|
$5.27M
₿9
|
|
|
| 1685 |
|
$336.26
|
0.65 |
$5.22M
|
$338.46
₿0.
|
$331.22
₿0.
|
|
$3.42M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1724 |
|
$18.01
|
-0.67 |
$4.95M
|
$18.27
₿0.
|
$17.66
₿0.
|
|
$3.54M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1765 |
|
$13.85
|
-6.15 |
$4.66M
|
$14.84
₿0.
|
$13.65
₿0.
|
|
$10.77M
₿0
|
$4.66M
|
$4.66M
|
|
|
| 1795 |
|
$262.41
|
2.78 |
$4.5M
|
$262.63
₿0.
|
$255.22
₿0.
|
|
$1.7M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1815 |
|
$608.51
|
-3.58 |
$4.37M
|
$633.33
|
$606.21
|
|
$2.73M
|
$4.37M
|
$4.37M
|
|
|
| 1870 |
|
$141.76
|
3.14 |
$3.99M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.21M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1895 |
|
$535.12
₿0.0059
|
1.36 |
$3.84M
₿18.55
|
$537.35
₿0.
|
$527.35
₿0.
|
|
$1.11M
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1945 |
|
$68.68
|
-7.32 |
$3.55M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.55M
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1954 |
|
$68.09
|
-1.93 |
$3.5M
|
$69.73
₿0.
|
$67.1
₿0.
|
|
$208.1K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1979 |
|
$12
|
1.71 |
$3.39M
|
$12.01
|
$11.34
|
|
$457.41K
|
$3.39M
|
$3.39M
|
|
|
| 2020 |
|
$310.43
|
-0.67 |
$3.24M
|
$331.43
|
$302.74
|
|
$468.68K
|
$3.24M
|
$3.24M
|
|
|
| 2049 |
|
$395.71
₿0.0087
|
-0.80 |
$3.1M
₿11.86
|
$399.1
₿0.
|
$386.65
₿0.
|
|
$1.27M
₿0
|
$3.1M
₿11.86
|
$3.1M
₿11.86
|
|
|
| 2092 |
|
$176.64
₿0.0027
|
-0.32 |
$2.92M
₿26.41
|
$177.46
₿0.
|
$172.52
₿0.
|
|
$985.71K
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2159 |
|
$279.61
|
0.29 |
$2.64M
|
$280.36
₿0.
|
$271.08
₿0.
|
|
$126.63K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2185 |
|
$35.18
|
-4.19 |
$2.56M
|
$36.82
|
$34.68
|
|
$240.77K
|
$2.56M
|
$2.56M
|
|
|
| 2220 |
|
$80.93
|
2.27 |
$2.45M
|
$81.43
|
$78.91
|
|
$212.33K
|
$2.45M
|
$2.45M
|
|
|
| 2224 |
|
$506.13
|
-2.40 |
$2.44M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$132.81K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2265 |
|
$70.36
|
-1.98 |
$2.32M
|
$71.91
|
$70.04
|
|
$726.71K
|
$2.32M
|
$2.32M
|
|
|
| 2296 |
|
$10.32
|
0.29 |
$2.22M
|
$10.52
₿0.
|
$10.21
₿0.
|
|
$76.47K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2325 |
|
$222.97
|
13.93 |
$2.12M
|
$225.28
|
$195.63
|
|
$24.53M
|
$2.12M
|
$2.12M
|
|
|
| 2332 |
|
$23.58
|
-7.12 |
$2.11M
|
$25.44
₿0.
|
$23.31
₿0.
|
|
$1.28M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2431 |
|
$267.33
|
-4.57 |
$1.93M
|
$281.25
₿0.
|
$265.82
₿0.
|
|
$164.63K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2457 |
|
$155.85
₿0.0029
|
-0.79 |
$1.85M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.24M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2474 |
|
$82.77
|
-0.98 |
$1.82M
|
$83.91
₿0.
|
$81.36
₿0.
|
|
$916.51K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2477 |
|
$209.04
₿0.0020
|
4.54 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$198.6
₿0.
|
|
$806.64K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2592 |
|
$34.05
|
-4.24 |
$1.6M
|
$35.71
₿0.
|
$33.05
₿0.
|
|
$1.1M
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2604 |
|
$8.09
|
-1.98 |
$1.57M
|
$8.37
|
$8.03
|
|
$81.73K
|
$1.57M
|
$1.57M
|
|
|
| 2640 |
|
$50.81
|
-7.90 |
$1.51M
|
$55.52
|
$47.68
|
|
$686.9K
|
$1.51M
|
$1.51M
|
|
|
| 2704 |
|
$751.34
₿0.011
|
-0.26 |
$1.4M
₿20.65
|
$754.37
₿0.
|
$749.05
₿0.
|
|
$8.54M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2723 |
|
$604.34
|
-1.97 |
$1.37M
|
$617.48
₿0.
|
$601.56
₿0.
|
|
$780.45K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2805 |
|
$1,080.93
₿0.012
|
-1.05 |
$1.26M
₿14.63
|
$1,140.08
₿0.
|
$1,081.34
₿0.
|
|
$2.9M
₿0
|
$1.26M
₿14.63
|
$1.26M
₿14.63
|
|
|
| 2824 |
|
$1,176.83
|
1.37 |
$1.23M
|
$1,185.67
|
$1,154.08
|
|
$125.75K
|
$1.23M
|
$1.23M
|
|
|
| 2904 |
|
$718.61
₿0.010
|
-0.63 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.58M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2921 |
|
$583.96
|
0.45 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$152.66K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2927 |
|
$241.08
|
0.05 |
$1.1M
|
$244.74
|
$240.72
|
|
$60.22K
|
$1.1M
|
$1.1M
|
|
|
| 2936 |
|
$12.58
|
-2.13 |
$1.08M
|
$12.89
|
$12.43
|
|
$610.96K
|
$1.08M
|
$1.08M
|
|
|
| 2952 |
|
$33.02
|
0.73 |
$1.07M
|
$33.34
|
$32.6
|
|
$147.25K
|
$1.07M
|
$1.07M
|
|
|
| 2964 |
|
$7.39
|
-1.88 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$84.2K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3061 |
|
$1,784.91
|
-2.00 |
$952.79K
|
$1,826.27
|
$1,778.33
|
|
$51.86K
|
$952.79K
|
$952.79K
|
|
|
| 3083 |
|
$782.03
|
-0.17 |
$931.02K
|
$789.44
|
$765.9
|
|
$68.58K
|
$931.02K
|
$931.02K
|
|
|
| 3097 |
|
$38.74
|
-2.04 |
$923.47K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$782.11K
₿0
|
$923.47K
|
$923.47K
|
|
|
| 3109 |
|
$226.14
|
1.16 |
$908.76K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$65.45K
₿0
|
$908.76K
|
$908.76K
|
|
|
| 3158 |
|
$2.96
|
0.44 |
$864.42K
|
$3.15
|
$2.88
|
|
$338.23K
|
$864.42K
|
$864.42K
|
|
|
| 3161 |
|
$895.04
|
1.16 |
$861.61K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$46.84K
₿0
|
$861.61K
|
$861.61K
|
|
|
| 3172 |
|
$1.18
|
-1.67 |
$857.37K
|
$1.22
|
$1.18
|
|
$44.52K
|
$857.37K
|
$857.37K
|
|
|
| 3257 |
|
$30.93
|
9.86 |
$794.52K
|
$31.3
|
$28.15
|
|
$112.95K
|
$794.52K
|
$794.52K
|
|
|
| 3277 |
|
$41.69
|
-3.85 |
$775.06K
|
$43.55
|
$40.73
|
|
$133.25K
|
$775.06K
|
$775.06K
|
|
|
| 3288 |
|
$41.39
|
-1.12 |
$762.92K
|
$42.17
₿0.
|
$41.08
₿0.
|
|
$1.25M
₿0
|
$762.92K
|
$762.92K
|
|
|
| 3324 |
|
$216.89
|
0.60 |
$737.29K
|
$224.32
|
$209.54
|
|
$53.37K
|
$737.29K
|
$737.29K
|
|
|
| 3339 |
|
$55.37
|
0.56 |
$724.3K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$101.44K
₿0
|
$724.3K
|
$724.3K
|
|
|
| 3414 |
|
$2.97
|
3.68 |
$680.98K
|
$2.99
|
$2.86
|
|
$149.11K
|
$680.98K
|
$680.98K
|
|
|
| 3424 |
|
$344.28
|
-1.31 |
$674.47K
|
$351.38
|
$327.38
|
|
$397.97K
|
$674.47K
|
$674.47K
|
|
|
| 3529 |
|
$159.63
|
0.69 |
$611.18K
|
$162.39
|
$158.06
|
|
$82.51K
|
$611.18K
|
$611.18K
|
|
|
| 3632 |
|
$275.64
|
3.70 |
$564.32K
|
$276.7
|
$263.52
|
|
$35.52K
|
$564.32K
|
$564.32K
|
|
|
| 3649 |
|
$7.37
|
1.63 |
$554.4K
|
$7.53
|
$7.16
|
|
$52.2K
|
$554.4K
|
$554.4K
|
|
|
| 3662 |
|
$37.93
|
-5.91 |
$545.06K
|
$40.67
|
$37.14
|
|
$300.08K
|
$545.06K
|
$545.06K
|
|
|
| 3695 |
|
$228.91
|
0.56 |
$527.13K
|
$230.1
|
$227
|
|
$17.67K
|
$527.13K
|
$527.13K
|
|
|
| 3799 |
|
$73.08
|
1.69 |
$478.52K
|
$73.65
|
$70.45
|
|
$40.8K
|
$478.52K
|
$478.52K
|
|
|
| 3818 |
|
$6.24
|
0.07 |
$472.06K
|
$6.26
|
$6.07
|
|
$35.82K
|
$472.06K
|
$472.06K
|
|
|
| 3943 |
|
$97.36
|
2.99 |
$416.84K
|
$97.76
|
$94.44
|
|
$21.87K
|
$416.84K
|
$416.84K
|
|
|
| — |
|
$334.21
|
1.08 |
$0
|
$334.14
|
$329.79
|
|
$13.74K
|
$729.41K
|
$0
|
|
|
| — |
|
$13.55
|
2.02 |
$0
|
$13.94
|
$12.65
|
|
$473.83K
|
$724.52K
|
$0
|
|
|
| — |
|
$12.12
|
-7.28 |
$0
|
$13.23
|
$12.08
|
|
$48.89K
|
$457.27K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
