Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.86
₿0.00096
|
-0.96 |
$153.14M
₿678.12
|
$86.64
₿0.
|
$84.38
₿0.
|
|
$7.72M
₿0
|
$153.15M
₿678.12
|
$153.14M
₿678.12
|
|
|
| 325 |
|
$163.35
₿0.0021
|
0.56 |
$86.88M
₿1.42K
|
$163.53
₿0.
|
$160.72
₿0.
|
|
$16.32M
₿0
|
$86.88M
₿1.42K
|
$86.88M
₿1.42K
|
|
|
| 443 |
|
$156.05
|
-0.50 |
$57M
|
$156.33
|
$153.58
|
|
$4.49M
|
$57M
|
$57M
|
|
|
| 513 |
|
$230.5
₿0.0032
|
0.33 |
$46.4M
₿122.87
|
$230.55
₿0.
|
$229.33
₿0.
|
|
$2.91M
₿0
|
$46.4M
₿122.87
|
$46.4M
₿122.87
|
|
|
| 540 |
|
$1,033.7
₿0.015
|
0.49 |
$43.06M
₿1.21K
|
$1,036.46
₿0.
|
$1,023.48
₿0.
|
|
$3.2M
₿0
|
$43.06M
₿1.21K
|
$43.06M
₿1.21K
|
|
|
| 629 |
|
$351.05
₿0.0054
|
-0.83 |
$34.55M
₿17.05
|
$352.69
₿0.
|
$351.05
₿0.
|
|
$1.62M
₿0
|
$34.55M
₿17.05
|
$34.55M
₿17.05
|
|
|
| 681 |
|
$5.35
|
1.69 |
$30.88M
|
$5.36
|
$5.22
|
|
$5.95M
|
$30.92M
|
$30.88M
|
|
|
| 700 |
|
$1,591.95
₿0.027
|
-0.74 |
$30M
₿775.7
|
$1,605.08
₿0.
|
$1,577.62
₿0.
|
|
$6.87M
₿0
|
$30.01M
₿775.7
|
$30M
₿775.7
|
|
|
| 806 |
|
$104.93
|
-0.50 |
$23.28M
|
$105.9
|
$104.21
|
|
$4.18M
|
$23.28M
|
$23.28M
|
|
|
| 827 |
|
$382.63
₿0.0061
|
-0.12 |
$22.14M
₿56.79
|
$384.58
₿0.
|
$382.07
₿0.
|
|
$2.2M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 835 |
|
$57.53
₿0.00093
|
0.67 |
$21.88M
₿207.32
|
$57.67
₿0.
|
$56.91
₿0.
|
|
$884.35K
₿0
|
$21.88M
₿207.32
|
$21.88M
₿207.32
|
|
|
| 893 |
|
$180.84
₿0.0024
|
-0.81 |
$19.63M
₿11.9
|
$182.3
₿0.
|
$179.24
₿0.
|
|
$1.61M
₿0
|
$19.63M
₿11.9
|
$19.63M
₿11.9
|
|
|
| 973 |
|
$170.35
₿0.0027
|
0.19 |
$16.73M
₿122.25
|
$171.31
₿0.
|
$168.88
₿0.
|
|
$2.78M
₿0
|
$16.73M
₿122.25
|
$16.73M
₿122.25
|
|
|
| 984 |
|
$779.82
₿0.011
|
0.11 |
$16.34M
₿11.86
|
$780.87
₿0.
|
$778.89
₿0.
|
|
$1.06M
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1022 |
|
$363.36
|
0.25 |
$15.28M
|
$363.46
₿0.
|
$361.26
₿0.
|
|
$80.2K
₿0
|
$15.28M
|
$15.28M
|
|
|
| 1282 |
|
$24.2
|
0.18 |
$9.68M
|
$24.25
|
$23.93
|
|
$293.96K
|
$9.68M
|
$9.68M
|
|
|
| 1401 |
|
$276.56
|
1.76 |
$8.03M
|
$277.09
₿0.
|
$272.82
₿0.
|
|
$153.63K
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1452 |
|
$177.85
|
0.46 |
$7.35M
|
$178.31
|
$176.74
|
|
$1.05M
|
$7.35M
|
$7.35M
|
|
|
| 1463 |
|
$26.47
|
0.61 |
$7.18M
|
$26.67
|
$26.24
|
|
$263.87K
|
$7.18M
|
$7.18M
|
|
|
| 1505 |
|
$140.05
₿0.0027
|
1.00 |
$6.7M
₿111.29
|
$141.23
₿0.
|
$138.76
₿0.
|
|
$3.1M
₿0
|
$6.7M
₿111.29
|
$6.7M
₿111.29
|
|
|
| 1547 |
|
$81.42
|
0.31 |
$6.31M
|
$81.95
₿0.
|
$80.99
₿0.
|
|
$1.23M
₿0
|
$6.31M
|
$6.31M
|
|
|
| 1570 |
|
$222.79
₿0.0030
|
0.55 |
$6.09M
₿43.37
|
$223.56
₿0.
|
$220.38
₿0.
|
|
$1.17M
₿0
|
$6.09M
₿43.37
|
$6.09M
₿43.37
|
|
|
| 1616 |
|
$453.57
|
0.70 |
$5.64M
|
$454.15
₿0.
|
$450.74
₿0.
|
|
$56.97K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1621 |
|
$109.33
|
-0.01 |
$5.61M
|
$109.48
₿0.
|
$108.54
₿0.
|
|
$1.23M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1631 |
|
$34.23
|
-1.53 |
$5.54M
|
$34.78
₿0.
|
$34.04
₿0.
|
|
$1.29M
₿0
|
$5.54M
|
$5.54M
|
|
|
| 1652 |
|
$111.09
|
-0.83 |
$5.4M
|
$111.92
₿0.
|
$109.25
₿0.
|
|
$148.4K
₿0
|
$5.4M
|
$5.4M
|
|
|
| 1671 |
|
$164.76
₿0.0029
|
0.21 |
$5.29M
₿9
|
$165.21
₿0.
|
$163.3
₿0.
|
|
$1.27M
₿0
|
$5.29M
₿9
|
$5.29M
₿9
|
|
|
| 1686 |
|
$336.19
|
0.29 |
$5.22M
|
$338.46
₿0.
|
$334.76
₿0.
|
|
$2.14M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1725 |
|
$18.02
|
1.27 |
$4.95M
|
$18.16
₿0.
|
$17.71
₿0.
|
|
$1.98M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1765 |
|
$13.88
|
-1.54 |
$4.66M
|
$14.09
₿0.
|
$13.65
₿0.
|
|
$3.71M
₿0
|
$4.66M
|
$4.66M
|
|
|
| 1798 |
|
$262.18
|
0.51 |
$4.5M
|
$262.63
₿0.
|
$260.82
₿0.
|
|
$1.36M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1816 |
|
$609.5
|
-0.07 |
$4.38M
|
$613.06
|
$606.21
|
|
$2.42M
|
$4.38M
|
$4.38M
|
|
|
| 1878 |
|
$141.55
|
-0.15 |
$3.98M
|
$142.97
₿0.
|
$141.47
₿0.
|
|
$1.07M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1900 |
|
$535.12
₿0.0059
|
0.04 |
$3.84M
₿18.55
|
$537.35
₿0.
|
$533.93
₿0.
|
|
$870.65K
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1959 |
|
$68.17
|
-0.82 |
$3.53M
|
$69.28
₿0.
|
$68.33
₿0.
|
|
$1.01M
₿0
|
$3.53M
|
$3.53M
|
|
|
| 1961 |
|
$68.41
|
1.34 |
$3.52M
|
$69.17
₿0.
|
$68.03
₿0.
|
|
$54.51K
₿0
|
$3.52M
|
$3.52M
|
|
|
| 1984 |
|
$12.01
|
1.34 |
$3.39M
|
$12.01
|
$11.61
|
|
$235.79K
|
$3.39M
|
$3.39M
|
|
|
| 2023 |
|
$310.56
|
0.01* |
$3.25M
|
$313.99
|
$309.6
|
|
$46.39K
|
$3.25M
|
$3.25M
|
|
|
| 2054 |
|
$396.31
₿0.0087
|
0.27 |
$3.1M
₿11.86
|
$397.97
₿0.
|
$392.54
₿0.
|
|
$1.09M
₿0
|
$3.1M
₿11.86
|
$3.1M
₿11.86
|
|
|
| 2100 |
|
$176.67
₿0.0027
|
1.92 |
$2.92M
₿26.41
|
$176.91
₿0.
|
$173.87
₿0.
|
|
$770.87K
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2165 |
|
$279.37
|
1.66 |
$2.64M
|
$280.36
₿0.
|
$276.7
₿0.
|
|
$28.98K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2191 |
|
$35.33
|
0.85 |
$2.57M
|
$35.46
|
$34.68
|
|
$51.83K
|
$2.57M
|
$2.57M
|
|
|
| 2227 |
|
$509.33
|
-0.07 |
$2.45M
|
$508.97
₿0.
|
$505.32
₿0.
|
|
$72.44K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2229 |
|
$80.97
|
0.04 |
$2.45M
|
$81.37
|
$80.8
|
|
$43.66K
|
$2.45M
|
$2.45M
|
|
|
| 2274 |
|
$70.18
|
-0.93 |
$2.31M
|
$70.6
|
$70.04
|
|
$205.93K
|
$2.31M
|
$2.31M
|
|
|
| 2299 |
|
$10.34
|
0.45 |
$2.22M
|
$10.39
₿0.
|
$10.3
₿0.
|
|
$19.55K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2328 |
|
$224.1
|
2.44 |
$2.13M
|
$225.28
|
$219.56
|
|
$22.96M
|
$2.13M
|
$2.13M
|
|
|
| 2334 |
|
$23.57
|
-1.21 |
$2.11M
|
$24.03
₿0.
|
$23.31
₿0.
|
|
$1.09M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2438 |
|
$266.92
|
0.10 |
$1.92M
|
$267.9
₿0.
|
$265.82
₿0.
|
|
$105.25K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2460 |
|
$155.87
₿0.0029
|
-0.63 |
$1.85M
₿0
|
$157.39
₿0.
|
$155.77
₿0.
|
|
$1.03M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2482 |
|
$82.75
|
0.66 |
$1.82M
|
$82.92
₿0.
|
$81.95
₿0.
|
|
$780.45K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2485 |
|
$209.17
₿0.0020
|
1.82 |
$1.82M
₿17.69
|
$209.64
₿0.
|
$205.54
₿0.
|
|
$720.46K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2595 |
|
$34.22
|
1.08 |
$1.6M
|
$34.32
₿0.
|
$33.49
₿0.
|
|
$854.64K
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2617 |
|
$8.08
|
-0.81 |
$1.57M
|
$8.15
|
$8.03
|
|
$33.87K
|
$1.57M
|
$1.57M
|
|
|
| 2650 |
|
$50.72
|
4.37 |
$1.51M
|
$51.61
|
$49
|
|
$293.32K
|
$1.51M
|
$1.51M
|
|
|
| 2714 |
|
$751.18
₿0.011
|
0.04 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$750.05
₿0.
|
|
$5.62M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2733 |
|
$603.23
|
0.22 |
$1.37M
|
$604.67
₿0.
|
$601.1
₿0.
|
|
$782.07K
₿0
|
$1.38M
|
$1.37M
|
|
|
| 2804 |
|
$1,087.8
₿0.012
|
-2.82 |
$1.27M
₿14.63
|
$1,118.35
₿0.
|
$1,075.44
₿0.
|
|
$1.38M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2835 |
|
$1,174.72
|
0.02 |
$1.23M
|
$1,185.71
|
$1,168.38
|
|
$107.89K
|
$1.23M
|
$1.23M
|
|
|
| 2912 |
|
$719.13
₿0.010
|
-1.08 |
$1.12M
₿15.78
|
$720.91
₿0.
|
$716.88
₿0.
|
|
$1.45M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2929 |
|
$581.56
|
0.50 |
$1.1M
|
$588.81
₿0.
|
$581.34
₿0.
|
|
$121.68K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2930 |
|
$240.98
|
-0.50 |
$1.1M
|
$243.27
|
$240.59
|
|
$48.29K
|
$1.1M
|
$1.1M
|
|
|
| 2943 |
|
$12.62
|
1.30 |
$1.09M
|
$12.75
|
$12.56
|
|
$226.94K
|
$1.09M
|
$1.09M
|
|
|
| 2957 |
|
$32.96
|
-0.27 |
$1.07M
|
$33.12
|
$32.72
|
|
$45.32K
|
$1.07M
|
$1.07M
|
|
|
| 2966 |
|
$7.39
|
0.53 |
$1.06M
|
$7.44
₿0.
|
$7.35
₿0.
|
|
$32.26K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3063 |
|
$1,786.8
|
0.27 |
$953.8K
|
$1,787.71
|
$1,778.33
|
|
$46.61K
|
$953.8K
|
$953.8K
|
|
|
| 3080 |
|
$783.65
|
0.45 |
$932.94K
|
$789.44
|
$777.31
|
|
$31.08K
|
$932.94K
|
$932.94K
|
|
|
| 3092 |
|
$38.84
|
3.62 |
$926.34K
|
$39.02
₿0.
|
$37.85
₿0.
|
|
$703.69K
₿0
|
$926.34K
|
$926.34K
|
|
|
| 3112 |
|
$226.19
|
-0.28 |
$908.99K
|
$227.07
₿0.
|
$225.36
₿0.
|
|
$13.27K
₿0
|
$908.99K
|
$908.99K
|
|
|
| 3153 |
|
$1.2
|
-0.01* |
$871.9K
|
$1.21
|
$1.18
|
|
$18.92K
|
$871.95K
|
$871.9K
|
|
|
| 3157 |
|
$2.98
|
-2.69 |
$869.64K
|
$3.08
|
$2.88
|
|
$98.39K
|
$869.64K
|
$869.64K
|
|
|
| 3163 |
|
$898.41
|
0.85 |
$864.85K
|
$899.34
₿0.
|
$891.3
₿0.
|
|
$29.2K
₿0
|
$864.85K
|
$864.85K
|
|
|
| 3260 |
|
$30.67
|
5.13 |
$787.85K
|
$31.3
|
$30.13
|
|
$73.49K
|
$787.85K
|
$787.85K
|
|
|
| 3274 |
|
$41.66
|
0.87 |
$774.51K
|
$41.87
|
$41.36
|
|
$79.01K
|
$774.51K
|
$774.51K
|
|
|
| 3287 |
|
$41.4
|
0.57 |
$763.46K
|
$41.82
₿0.
|
$41.08
₿0.
|
|
$1.1M
₿0
|
$763.46K
|
$763.46K
|
|
|
| 3330 |
|
$216.86
|
0.76 |
$737.19K
|
$217.98
|
$214.07
|
|
$12.75K
|
$737.19K
|
$737.19K
|
|
|
| 3347 |
|
$55.39
|
-0.03 |
$724.62K
|
$55.56
₿0.
|
$55.3
₿0.
|
|
$64.27K
₿0
|
$724.62K
|
$724.62K
|
|
|
| 3412 |
|
$2.96
|
1.09 |
$679.59K
|
$2.99
|
$2.93
|
|
$63.1K
|
$679.59K
|
$679.59K
|
|
|
| 3417 |
|
$344.16
|
1.19 |
$674.24K
|
$345.57
|
$338.81
|
|
$119.08K
|
$674.24K
|
$674.24K
|
|
|
| 3519 |
|
$160.15
|
-0.71 |
$613.19K
|
$161.39
|
$158.72
|
|
$15.02K
|
$613.19K
|
$613.19K
|
|
|
| 3624 |
|
$275.54
|
1.32 |
$564.11K
|
$276.7
|
$272.28
|
|
$18K
|
$564.11K
|
$564.11K
|
|
|
| 3632 |
|
$7.42
|
0.14 |
$558.24K
|
$7.45
|
$7.33
|
|
$10.11K
|
$558.24K
|
$558.24K
|
|
|
| 3650 |
|
$38.01
|
1.94 |
$546.11K
|
$38.2
|
$37.2
|
|
$51.48K
|
$546.11K
|
$546.11K
|
|
|
| 3689 |
|
$229.01
|
0.43 |
$527.36K
|
$229.27
|
$228.52
|
|
$7.37K
|
$527.36K
|
$527.36K
|
|
|
| 3799 |
|
$73.08
|
0.79 |
$478.49K
|
$73.65
|
$73
|
|
$20.84K
|
$478.49K
|
$478.49K
|
|
|
| 3820 |
|
$6.24
|
1.32 |
$471.7K
|
$6.26
|
$6.16
|
|
$16.58K
|
$471.7K
|
$471.7K
|
|
|
| 3948 |
|
$97.17
|
1.30 |
$416.01K
|
$97.76
|
$96.58
|
|
$12.73K
|
$416.01K
|
$416.01K
|
|
|
| — |
|
$334.09
|
0.28 |
$0
|
$334.71
|
$332.02
|
|
$7.67K
|
$729.15K
|
$0
|
|
|
| — |
|
$13.51
|
-1.88 |
$0
|
$13.94
|
$13.39
|
|
$112.23K
|
$723.55K
|
$0
|
|
|
| — |
|
$12.16
|
-3.35 |
$0
|
$12.57
|
$12.08
|
|
$20.3K
|
$458.78K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
