Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 229 |
|
$81.73
₿0.00096
|
1.85 |
$142.9M
₿678.12
|
$81.87
₿0.
|
$78.89
₿0.
|
|
$40M
₿0
|
$143.15M
₿678.12
|
$142.9M
₿678.12
|
|
|
| 315 |
|
$165.22
₿0.0021
|
-1.70 |
$87.46M
₿1.42K
|
$168.13
₿0.
|
$160.33
₿0.
|
|
$69.01M
₿0
|
$87.6M
₿1.42K
|
$87.46M
₿1.42K
|
|
|
| 434 |
|
$153.03
|
0.18 |
$55.91M
|
$153.83
|
$147.52
|
|
$16.86M
|
$55.91M
|
$55.91M
|
|
|
| 519 |
|
$232.11
₿0.0032
|
-2.19 |
$44.29M
₿122.87
|
$237.55
₿0.
|
$230.12
₿0.
|
|
$15.63M
₿0
|
$44.59M
₿122.87
|
$44.29M
₿122.87
|
|
|
| 538 |
|
$1,045.83
₿0.015
|
-3.71 |
$42.26M
₿1.21K
|
$1,088.96
₿0.
|
$1,032.12
₿0.
|
|
$19.67M
₿0
|
$42.26M
₿1.21K
|
$42.26M
₿1.21K
|
|
|
| 651 |
|
$349.09
₿0.0054
|
-0.36 |
$32.23M
₿17.05
|
$355.4
₿0.
|
$346.66
₿0.
|
|
$6.23M
₿0
|
$32.24M
₿17.05
|
$32.23M
₿17.05
|
|
|
| 688 |
|
$5.2
|
-6.42 |
$29.61M
|
$5.55
|
$4.95
|
|
$18.27M
|
$29.62M
|
$29.61M
|
|
|
| 723 |
|
$1,626.46
₿0.027
|
-4.38 |
$27.55M
₿775.7
|
$1,702.35
₿0.
|
$1,584.78
₿0.
|
|
$26.01M
₿0
|
$27.62M
₿775.7
|
$27.55M
₿775.7
|
|
|
| 795 |
|
$376.25
₿0.0061
|
-0.20 |
$23.22M
₿56.79
|
$377.41
₿0.
|
$368.57
₿0.
|
|
$6.27M
₿0
|
$23.24M
₿56.79
|
$23.22M
₿56.79
|
|
|
| 830 |
|
$57.44
₿0.00093
|
-3.89 |
$21.37M
₿207.32
|
$59.98
₿0.
|
$56.47
₿0.
|
|
$2.96M
₿0
|
$21.37M
₿207.32
|
$21.37M
₿207.32
|
|
|
| 853 |
|
$107.72
|
-4.98 |
$20.66M
|
$113.63
|
$105.31
|
|
$5.89M
|
$20.72M
|
$20.66M
|
|
|
| 931 |
|
$174.74
₿0.0024
|
-1.85 |
$17.73M
₿11.9
|
$178.79
₿0.
|
$171.86
₿0.
|
|
$7.64M
₿0
|
$18.02M
₿11.9
|
$17.73M
₿11.9
|
|
|
| 974 |
|
$776.78
₿0.011
|
-0.08 |
$16.27M
₿11.86
|
$777.77
₿0.
|
$771.71
₿0.
|
|
$2.49M
₿0
|
$16.27M
₿11.86
|
$16.27M
₿11.86
|
|
|
| 990 |
|
$172.48
₿0.0027
|
-4.31 |
$15.79M
₿122.25
|
$180.36
₿0.
|
$167.23
₿0.
|
|
$11.3M
₿0
|
$15.86M
₿122.25
|
$15.79M
₿122.25
|
|
|
| 1008 |
|
$363.48
|
-3.47 |
$15.26M
|
$376.86
₿0.
|
$357.55
₿0.
|
|
$1.84M
₿0
|
$15.27M
|
$15.26M
|
|
|
| 1264 |
|
$24.28
|
-1.43 |
$9.72M
|
$24.69
|
$23.26
|
|
$878.61K
|
$9.72M
|
$9.72M
|
|
|
| 1403 |
|
$275.5
|
-3.36 |
$7.86M
|
$285.21
₿0.
|
$265.99
₿0.
|
|
$2.61M
₿0
|
$7.86M
|
$7.86M
|
|
|
| 1437 |
|
$177.38
|
-2.48 |
$7.33M
|
$182.54
|
$174.21
|
|
$1.38M
|
$7.33M
|
$7.33M
|
|
|
| 1466 |
|
$25.3
|
2.81 |
$6.88M
|
$25.74
|
$23.98
|
|
$810.83K
|
$6.88M
|
$6.88M
|
|
|
| 1549 |
|
$224.31
₿0.0030
|
-5.84 |
$6.11M
₿43.37
|
$237.76
₿0.
|
$218.02
₿0.
|
|
$2.67M
₿0
|
$6.11M
₿43.37
|
$6.11M
₿43.37
|
|
|
| 1579 |
|
$33.44
|
8.95 |
$5.79M
|
$34.93
₿0.
|
$30.55
₿0.
|
|
$3.71M
₿0
|
$5.79M
|
$5.79M
|
|
|
| 1614 |
|
$80.86
|
-3.30 |
$5.56M
|
$83.73
₿0.
|
$78.93
₿0.
|
|
$3.67M
₿0
|
$5.71M
|
$5.56M
|
|
|
| 1616 |
|
$460.95
|
-2.62 |
$5.54M
|
$474.12
₿0.
|
$453.23
₿0.
|
|
$471.31K
₿0
|
$5.54M
|
$5.54M
|
|
|
| 1620 |
|
$107.85
|
-0.88 |
$5.51M
|
$109.3
₿0.
|
$105.27
₿0.
|
|
$2.17M
₿0
|
$5.51M
|
$5.51M
|
|
|
| 1650 |
|
$340.32
|
1.24 |
$5.31M
|
$341.49
₿0.
|
$335.88
₿0.
|
|
$3.68M
₿0
|
$5.31M
|
$5.31M
|
|
|
| 1681 |
|
$168.82
₿0.0029
|
-3.26 |
$5.14M
₿9
|
$174.62
₿0.
|
$161.85
₿0.
|
|
$3.91M
₿0
|
$5.14M
₿9
|
$5.14M
₿9
|
|
|
| 1683 |
|
$108.86
|
-10.33 |
$5.13M
|
$121.48
₿0.
|
$104.97
₿0.
|
|
$2.31M
₿0
|
$5.19M
|
$5.13M
|
|
|
| 1721 |
|
$144.67
₿0.0027
|
-9.09 |
$4.87M
₿111.29
|
$159.44
₿0.
|
$136.65
₿0.
|
|
$9.81M
₿0
|
$4.88M
₿111.29
|
$4.87M
₿111.29
|
|
|
| 1823 |
|
$17.93
|
-8.22 |
$4.25M
|
$19.69
₿0.
|
$17
₿0.
|
|
$12.76M
₿0
|
$4.25M
|
$4.25M
|
|
|
| 1824 |
|
$255.4
|
-1.87 |
$4.24M
|
$260.11
₿0.
|
$253.99
₿0.
|
|
$2.34M
₿0
|
$4.24M
|
$4.24M
|
|
|
| 1830 |
|
$623.72
|
-3.34 |
$4.21M
|
$647.32
|
$613.66
|
|
$2.26M
|
$4.21M
|
$4.21M
|
|
|
| 1878 |
|
$137.03
|
-4.46 |
$3.85M
|
$143.32
₿0.
|
$134.89
₿0.
|
|
$2.68M
₿0
|
$3.86M
|
$3.85M
|
|
|
| 1890 |
|
$14.53
|
-8.98 |
$3.82M
|
$15.94
₿0.
|
$13.78
₿0.
|
|
$15.92M
₿0
|
$3.84M
|
$3.82M
|
|
|
| 1903 |
|
$73.43
|
-8.58 |
$3.76M
|
$79.64
₿0.
|
$71.1
₿0.
|
|
$2.03M
₿0
|
$3.76M
|
$3.76M
|
|
|
| 1928 |
|
$523.54
₿0.0059
|
-1.21 |
$3.64M
₿18.55
|
$533.33
₿0.
|
$519.29
₿0.
|
|
$1.65M
₿0
|
$3.65M
₿18.55
|
$3.64M
₿18.55
|
|
|
| 1973 |
|
$68.94
|
-3.86 |
$3.43M
|
$71.75
₿0.
|
$67.76
₿0.
|
|
$809.06K
₿0
|
$3.43M
|
$3.43M
|
|
|
| 2016 |
|
$11.7
|
-2.85 |
$3.23M
|
$12.11
|
$11.37
|
|
$585.41K
|
$3.23M
|
$3.23M
|
|
|
| 2031 |
|
$306.65
|
-7.66 |
$3.16M
|
$329.88
|
$299.22
|
|
$579.74K
|
$3.16M
|
$3.16M
|
|
|
| 2055 |
|
$177.25
₿0.0027
|
-0.23 |
$3.05M
₿26.41
|
$177.84
₿0.
|
$171.43
₿0.
|
|
$1.26M
₿0
|
$3.05M
₿26.41
|
$3.05M
₿26.41
|
|
|
| 2071 |
|
$395.75
₿0.0087
|
-2.61 |
$2.98M
₿11.86
|
$407.24
₿0.
|
$391.04
₿0.
|
|
$1.96M
₿0
|
$2.98M
₿11.86
|
$2.98M
₿11.86
|
|
|
| 2178 |
|
$277.52
|
-4.49 |
$2.54M
|
$290.42
₿0.
|
$265.19
₿0.
|
|
$346.88K
₿0
|
$2.54M
|
$2.54M
|
|
|
| 2198 |
|
$36.44
|
-6.33 |
$2.47M
|
$38.9
|
$35.28
|
|
$967.07K
|
$2.48M
|
$2.47M
|
|
|
| 2212 |
|
$71.53
|
2.71 |
$2.44M
|
$71.75
|
$69.58
|
|
$305.97K
|
$2.44M
|
$2.44M
|
|
|
| 2221 |
|
$509.44
|
-1.98 |
$2.41M
|
$522.53
₿0.
|
$502.72
₿0.
|
|
$230.61K
₿0
|
$2.41M
|
$2.41M
|
|
|
| 2250 |
|
$78.63
|
0.23 |
$2.3M
|
$78.88
|
$77.61
|
|
$198.23K
|
$2.3M
|
$2.3M
|
|
|
| 2292 |
|
$196.5
|
0.90 |
$2.18M
|
$197.89
|
$193.13
|
|
$697.73K
|
$2.18M
|
$2.18M
|
|
|
| 2299 |
|
$24.92
|
-10.22 |
$2.17M
|
$27.86
₿0.
|
$23.83
₿0.
|
|
$1.74M
₿0
|
$2.17M
|
$2.17M
|
|
|
| 2307 |
|
$10.23
|
-3.90 |
$2.15M
|
$10.66
₿0.
|
$9.93
₿0.
|
|
$227.78K
₿0
|
$2.16M
|
$2.15M
|
|
|
| 2405 |
|
$276.38
|
-6.04 |
$1.93M
|
$294.39
₿0.
|
$269.99
₿0.
|
|
$286.81K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2490 |
|
$154.23
₿0.0029
|
-5.69 |
$1.75M
₿0
|
$162.89
₿0.
|
$151.3
₿0.
|
|
$1.85M
₿0
|
$1.8M
₿28.54
|
$1.75M
₿0
|
|
|
| 2500 |
|
$199.32
₿0.0020
|
2.97 |
$1.73M
₿17.69
|
$203.36
₿0.
|
$192.48
₿0.
|
|
$1.08M
₿0
|
$1.73M
₿17.69
|
$1.73M
₿17.69
|
|
|
| 2512 |
|
$82.74
|
-6.60 |
$1.7M
|
$88.56
₿0.
|
$80.74
₿0.
|
|
$1.16M
₿0
|
$1.72M
|
$1.7M
|
|
|
| 2584 |
|
$34.95
|
-7.72 |
$1.59M
|
$38.06
₿0.
|
$34.09
₿0.
|
|
$1.74M
₿0
|
$1.6M
|
$1.59M
|
|
|
| 2585 |
|
$8.21
|
-0.07 |
$1.59M
|
$8.24
|
$8.07
|
|
$118.99K
|
$1.59M
|
$1.59M
|
|
|
| 2695 |
|
$750.2
₿0.011
|
-0.99 |
$1.4M
₿20.65
|
$758.08
₿0.
|
$744.29
₿0.
|
|
$31.66M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2703 |
|
$610.17
|
-2.47 |
$1.38M
|
$625.24
₿0.
|
$600.53
₿0.
|
|
$999.07K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2741 |
|
$54.93
|
-8.84 |
$1.32M
|
$60.32
|
$54.53
|
|
$348.91K
|
$1.33M
|
$1.32M
|
|
|
| 2796 |
|
$1,061.94
₿0.012
|
-4.25 |
$1.24M
₿14.63
|
$1,106.86
₿0.
|
$1,029.42
₿0.
|
|
$2.89M
₿0
|
$1.24M
₿14.63
|
$1.24M
₿14.63
|
|
|
| 2810 |
|
$1,168.46
|
0 |
$1.22M
|
$1,172.3
|
$1,132.07
|
|
$443.85K
|
$1.22M
|
$1.22M
|
|
|
| 2885 |
|
$720.85
₿0.010
|
-0.24 |
$1.12M
₿15.78
|
$732.93
₿0.
|
$710.79
₿0.
|
|
$2.36M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2914 |
|
$240.45
|
3.48 |
$1.09M
|
$241.04
|
$231.26
|
|
$84.16K
|
$1.09M
|
$1.09M
|
|
|
| 2942 |
|
$12.78
|
-3.85 |
$1.06M
|
$13.32
|
$12.45
|
|
$782K
|
$1.06M
|
$1.06M
|
|
|
| 2966 |
|
$577.85
|
-0.23 |
$1.04M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$330.59K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 3025 |
|
$7.46
|
-2.77 |
$960.24K
|
$7.67
₿0.
|
$7.14
₿0.
|
|
$143.44K
₿0
|
$960.24K
|
$960.24K
|
|
|
| 3029 |
|
$2.85
|
-5.22 |
$958.44K
|
$3
|
$2.57
|
|
$925.1K
|
$959.64K
|
$958.44K
|
|
|
| 3032 |
|
$1,782.57
|
-1.29 |
$955.07K
|
$1,840.45
|
$1,755.18
|
|
$151.99K
|
$955.07K
|
$955.07K
|
|
|
| 3089 |
|
$212.88
|
-2.97 |
$906.61K
|
$223.76
|
$207.04
|
|
$168.01K
|
$906.61K
|
$906.61K
|
|
|
| 3094 |
|
$38.6
|
-6.71 |
$899.41K
|
$41.42
₿0.
|
$35.88
₿0.
|
|
$854.8K
₿0
|
$899.41K
|
$899.41K
|
|
|
| 3173 |
|
$43.02
|
-4.05 |
$838.58K
|
$44.95
|
$41.9
|
|
$112.73K
|
$838.58K
|
$838.58K
|
|
|
| 3193 |
|
$223.9
|
1.60 |
$824.21K
|
$227.55
₿0.
|
$218.41
₿0.
|
|
$399.75K
₿0
|
$824.21K
|
$824.21K
|
|
|
| 3218 |
|
$780.06
|
-3.04 |
$805.44K
|
$806.15
|
$771.31
|
|
$205.57K
|
$805.44K
|
$805.44K
|
|
|
| 3219 |
|
$33.18
|
2.95 |
$803.8K
|
$33.97
|
$32.15
|
|
$245.33K
|
$803.8K
|
$803.8K
|
|
|
| 3285 |
|
$886.33
|
-0.10 |
$750.36K
|
$887.96
₿0.
|
$871.42
₿0.
|
|
$21.23K
₿0
|
$750.36K
|
$750.36K
|
|
|
| 3316 |
|
$28.18
|
-4.28 |
$730.92K
|
$29.65
|
$27.52
|
|
$74.17K
|
$730.92K
|
$730.92K
|
|
|
| 3339 |
|
$54.95
|
0.08 |
$708.47K
|
$55.12
₿0.
|
$54.02
₿0.
|
|
$121.68K
₿0
|
$708.47K
|
$708.47K
|
|
|
| 3388 |
|
$41.84
|
-5.65 |
$687.22K
|
$44.32
₿0.
|
$41.24
₿0.
|
|
$1.19M
₿0
|
$687.22K
|
$687.22K
|
|
|
| 3411 |
|
$2.87
|
-0.34 |
$671.39K
|
$2.95
|
$2.83
|
|
$367.7K
|
$671.39K
|
$671.39K
|
|
|
| 3449 |
|
$349.38
|
-8.50 |
$651.95K
|
$382.01
|
$343.34
|
|
$411.21K
|
$651.95K
|
$651.95K
|
|
|
| 3453 |
|
$156.49
|
3.45 |
$650.49K
|
$156.94
|
$149.6
|
|
$169.89K
|
$650.49K
|
$650.49K
|
|
|
| 3718 |
|
$1.2
|
-3.24 |
$505.69K
|
$1.25
|
$1.18
|
|
$54.23K
|
$505.91K
|
$505.69K
|
|
|
| 3726 |
|
$7.26
|
-2.31 |
$501.52K
|
$7.42
|
$6.96
|
|
$121.78K
|
$503.23K
|
$501.52K
|
|
|
| 3746 |
|
$71.2
|
-1.31 |
$492.34K
|
$72.24
|
$70.1
|
|
$43.02K
|
$492.34K
|
$492.34K
|
|
|
| 3775 |
|
$227.78
|
1.54 |
$478.98K
|
$228.25
|
$220.61
|
|
$42.16K
|
$478.98K
|
$478.98K
|
|
|
| 3820 |
|
$6.24
|
2.03 |
$461.56K
|
$6.24
|
$6.04
|
|
$36.92K
|
$461.56K
|
$461.56K
|
|
|
| 3927 |
|
$39.65
|
-12.10 |
$417.53K
|
$45.11
|
$38.32
|
|
$245.96K
|
$417.53K
|
$417.53K
|
|
|
| 3963 |
|
$94.67
|
0.23 |
$403.32K
|
$95.18
|
$92.49
|
|
$61.2K
|
$403.32K
|
$403.32K
|
|
|
| — |
|
$330.57
|
0 |
$0
|
$331.26
|
$310.39
|
|
$46.96K
|
$722.95K
|
$0
|
|
|
| — |
|
$13.28
|
0 |
$0
|
$14.02
|
$12.16
|
|
$947.18K
|
$603.18K
|
$0
|
|
|
| — |
|
$12.79
|
0 |
$0
|
$13.78
|
$12.44
|
|
$191.44K
|
$488.61K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
