Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 225 |
|
$82.54
₿0.00096
|
2.58 |
$146.51M
₿678.12
|
$82.76
₿0.
|
$78.89
₿0.
|
|
$37.92M
₿0
|
$146.51M
₿678.12
|
$146.51M
₿678.12
|
|
|
| 314 |
|
$166.89
₿0.0021
|
-0.33 |
$88.65M
₿1.42K
|
$167.63
₿0.
|
$160.33
₿0.
|
|
$76.56M
₿0
|
$88.65M
₿1.42K
|
$88.65M
₿1.42K
|
|
|
| 437 |
|
$155.14
|
1.40 |
$56.68M
|
$155.81
|
$147.52
|
|
$15.63M
|
$56.68M
|
$56.68M
|
|
|
| 510 |
|
$234.94
₿0.0032
|
-0.44 |
$46.21M
₿122.87
|
$236.99
₿0.
|
$230.12
₿0.
|
|
$16.44M
₿0
|
$46.21M
₿122.87
|
$46.21M
₿122.87
|
|
|
| 531 |
|
$1,054.75
₿0.015
|
-1.68 |
$43.5M
₿1.21K
|
$1,085.58
₿0.
|
$1,032.12
₿0.
|
|
$18.55M
₿0
|
$43.5M
₿1.21K
|
$43.5M
₿1.21K
|
|
|
| 651 |
|
$350.08
₿0.0054
|
0.38 |
$32.49M
₿17.05
|
$355.4
₿0.
|
$346.66
₿0.
|
|
$6.08M
₿0
|
$32.49M
₿17.05
|
$32.49M
₿17.05
|
|
|
| 690 |
|
$5.24
|
-5.17 |
$29.82M
|
$5.51
|
$4.95
|
|
$18.33M
|
$29.86M
|
$29.82M
|
|
|
| 698 |
|
$1,639.88
₿0.027
|
-1.76 |
$29.06M
₿775.7
|
$1,675.69
₿0.
|
$1,584.78
₿0.
|
|
$18.82M
₿0
|
$29.06M
₿775.7
|
$29.06M
₿775.7
|
|
|
| 793 |
|
$378.93
₿0.0061
|
1.07 |
$23.42M
₿56.79
|
$380.03
₿0.
|
$368.57
₿0.
|
|
$6.4M
₿0
|
$23.42M
₿56.79
|
$23.42M
₿56.79
|
|
|
| 818 |
|
$108.82
|
-1.60 |
$22.14M
|
$111.51
|
$105.31
|
|
$6.35M
|
$22.14M
|
$22.14M
|
|
|
| 825 |
|
$58.05
₿0.00093
|
-0.97 |
$21.89M
₿207.32
|
$59.05
₿0.
|
$56.47
₿0.
|
|
$2.95M
₿0
|
$21.89M
₿207.32
|
$21.89M
₿207.32
|
|
|
| 911 |
|
$175.65
₿0.0024
|
-1.27 |
$18.76M
₿11.9
|
$178.79
₿0.
|
$171.86
₿0.
|
|
$8.1M
₿0
|
$18.76M
₿11.9
|
$18.76M
₿11.9
|
|
|
| 953 |
|
$173.68
₿0.0027
|
-1.49 |
$17.15M
₿122.25
|
$176.98
₿0.
|
$167.23
₿0.
|
|
$9.6M
₿0
|
$17.15M
₿122.25
|
$17.15M
₿122.25
|
|
|
| 973 |
|
$777.97
₿0.011
|
0.39 |
$16.49M
₿11.86
|
$778.32
₿0.
|
$771.71
₿0.
|
|
$2.46M
₿0
|
$16.49M
₿11.86
|
$16.49M
₿11.86
|
|
|
| 1005 |
|
$367.1
|
-1.01 |
$15.47M
|
$373.45
₿0.
|
$357.55
₿0.
|
|
$1.56M
₿0
|
$15.47M
|
$15.47M
|
|
|
| 1263 |
|
$24.43
|
-0.38 |
$9.79M
|
$24.55
|
$23.26
|
|
$809.09K
|
$9.79M
|
$9.79M
|
|
|
| 1387 |
|
$279.72
|
0.58 |
$8.09M
|
$283.06
₿0.
|
$265.99
₿0.
|
|
$2.32M
₿0
|
$8.09M
|
$8.09M
|
|
|
| 1443 |
|
$178.22
|
-0.44 |
$7.36M
|
$180.04
|
$174.21
|
|
$1.25M
|
$7.36M
|
$7.36M
|
|
|
| 1475 |
|
$25.26
|
4.94 |
$6.86M
|
$25.74
|
$23.98
|
|
$690.71K
|
$6.86M
|
$6.86M
|
|
|
| 1544 |
|
$226
₿0.0030
|
-2.99 |
$6.2M
₿43.37
|
$233.97
₿0.
|
$218.02
₿0.
|
|
$2.53M
₿0
|
$6.2M
₿43.37
|
$6.2M
₿43.37
|
|
|
| 1570 |
|
$82.14
|
-0.01* |
$5.96M
|
$83.42
₿0.
|
$78.93
₿0.
|
|
$3.59M
₿0
|
$5.96M
|
$5.96M
|
|
|
| 1582 |
|
$149.45
₿0.0027
|
-0.67 |
$5.88M
₿111.29
|
$155.16
₿0.
|
$136.65
₿0.
|
|
$10.67M
₿0
|
$5.88M
₿111.29
|
$5.88M
₿111.29
|
|
|
| 1601 |
|
$32.21
|
-0.19 |
$5.7M
|
$34.93
₿0.
|
$31.34
₿0.
|
|
$6.17M
₿0
|
$5.7M
|
$5.7M
|
|
|
| 1616 |
|
$464.49
|
-0.42 |
$5.63M
|
$470.97
₿0.
|
$453.23
₿0.
|
|
$397.51K
₿0
|
$5.63M
|
$5.63M
|
|
|
| 1621 |
|
$108.92
|
0.87 |
$5.6M
|
$109.33
₿0.
|
$105.27
₿0.
|
|
$2.12M
₿0
|
$5.6M
|
$5.6M
|
|
|
| 1637 |
|
$170.22
₿0.0029
|
-1.13 |
$5.44M
₿9
|
$172.58
₿0.
|
$161.85
₿0.
|
|
$4.15M
₿0
|
$5.44M
₿9
|
$5.44M
₿9
|
|
|
| 1648 |
|
$111.25
|
-5.30 |
$5.34M
|
$119.71
₿0.
|
$104.97
₿0.
|
|
$2.23M
₿0
|
$5.34M
|
$5.34M
|
|
|
| 1670 |
|
$334.13
|
-0.81 |
$5.23M
|
$341.49
₿0.
|
$333.41
₿0.
|
|
$4.35M
₿0
|
$5.23M
|
$5.23M
|
|
|
| 1774 |
|
$18.15
|
-2.19 |
$4.55M
|
$18.87
₿0.
|
$17
₿0.
|
|
$8.82M
₿0
|
$4.55M
|
$4.55M
|
|
|
| 1789 |
|
$631.23
|
-0.77 |
$4.49M
|
$643.46
|
$613.66
|
|
$2.55M
|
$4.49M
|
$4.49M
|
|
|
| 1814 |
|
$255.54
|
-1.18 |
$4.35M
|
$259.63
₿0.
|
$253.99
₿0.
|
|
$2.48M
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1852 |
|
$14.74
|
-3.68 |
$4.12M
|
$15.43
₿0.
|
$13.78
₿0.
|
|
$15.4M
₿0
|
$4.12M
|
$4.12M
|
|
|
| 1881 |
|
$137.48
|
-3.35 |
$3.89M
|
$142.44
₿0.
|
$134.89
₿0.
|
|
$2.71M
₿0
|
$3.89M
|
$3.89M
|
|
|
| 1904 |
|
$74.19
|
-3.80 |
$3.8M
|
$77.42
₿0.
|
$71.1
₿0.
|
|
$1.95M
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1916 |
|
$528.19
₿0.0059
|
-0.44 |
$3.73M
₿18.55
|
$533.33
₿0.
|
$519.29
₿0.
|
|
$1.72M
₿0
|
$3.73M
₿18.55
|
$3.73M
₿18.55
|
|
|
| 1948 |
|
$69.71
|
-1.56 |
$3.55M
|
$71.57
₿0.
|
$67.76
₿0.
|
|
$727.38K
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1991 |
|
$313.39
|
-3.42 |
$3.3M
|
$327.83
|
$299.22
|
|
$651.86K
|
$3.3M
|
$3.3M
|
|
|
| 2004 |
|
$11.87
|
-0.18 |
$3.28M
|
$11.93
|
$11.37
|
|
$689.98K
|
$3.3M
|
$3.28M
|
|
|
| 2038 |
|
$399.16
₿0.0087
|
-0.38 |
$3.11M
₿11.86
|
$407.24
₿0.
|
$391.04
₿0.
|
|
$1.63M
₿0
|
$3.11M
₿11.86
|
$3.11M
₿11.86
|
|
|
| 2053 |
|
$177.2
₿0.0027
|
0.76 |
$3.05M
₿26.41
|
$179.15
₿0.
|
$171.43
₿0.
|
|
$1.23M
₿0
|
$3.05M
₿26.41
|
$3.05M
₿26.41
|
|
|
| 2160 |
|
$279.64
|
-1.81 |
$2.61M
|
$286.21
₿0.
|
$265.19
₿0.
|
|
$407.17K
₿0
|
$2.61M
|
$2.61M
|
|
|
| 2186 |
|
$36.82
|
-3.65 |
$2.52M
|
$38.22
|
$35.28
|
|
$917.32K
|
$2.52M
|
$2.52M
|
|
|
| 2190 |
|
$519.88
|
2.17 |
$2.51M
|
$522.53
₿0.
|
$502.72
₿0.
|
|
$210.42K
₿0
|
$2.51M
|
$2.51M
|
|
|
| 2212 |
|
$71.7
|
2.77 |
$2.45M
|
$71.87
|
$69.79
|
|
$267.65K
|
$2.45M
|
$2.45M
|
|
|
| 2250 |
|
$79.11
|
1.52 |
$2.32M
|
$79.14
|
$77.8
|
|
$174.59K
|
$2.32M
|
$2.32M
|
|
|
| 2269 |
|
$25.41
|
-3.82 |
$2.25M
|
$26.85
₿0.
|
$23.83
₿0.
|
|
$1.84M
₿0
|
$2.25M
|
$2.25M
|
|
|
| 2286 |
|
$10.32
|
-0.05 |
$2.22M
|
$10.43
₿0.
|
$9.93
₿0.
|
|
$220.83K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2300 |
|
$195.91
|
0.37 |
$2.18M
|
$197.89
|
$193.13
|
|
$618.34K
|
$2.18M
|
$2.18M
|
|
|
| 2392 |
|
$280.18
|
-2.65 |
$1.96M
|
$286.68
₿0.
|
$269.99
₿0.
|
|
$303.08K
₿0
|
$1.96M
|
$1.96M
|
|
|
| 2452 |
|
$156.9
₿0.0029
|
-1.84 |
$1.84M
₿0
|
$160.31
₿0.
|
$151.3
₿0.
|
|
$1.82M
₿0
|
$1.84M
₿28.54
|
$1.84M
₿0
|
|
|
| 2502 |
|
$83.59
|
-3.97 |
$1.74M
|
$87.33
₿0.
|
$80.74
₿0.
|
|
$1.12M
₿0
|
$1.74M
|
$1.74M
|
|
|
| 2503 |
|
$200.15
₿0.0020
|
0.95 |
$1.74M
₿17.69
|
$203.36
₿0.
|
$195.75
₿0.
|
|
$1M
₿0
|
$1.74M
₿17.69
|
$1.74M
₿17.69
|
|
|
| 2564 |
|
$35.52
|
-3.58 |
$1.64M
|
$37.81
₿0.
|
$34.09
₿0.
|
|
$1.74M
₿0
|
$1.64M
|
$1.64M
|
|
|
| 2581 |
|
$8.28
|
1.05 |
$1.6M
|
$8.3
|
$8.07
|
|
$103.7K
|
$1.6M
|
$1.6M
|
|
|
| 2698 |
|
$753.79
₿0.011
|
0.06 |
$1.4M
₿20.65
|
$756.94
₿0.
|
$744.29
₿0.
|
|
$27.46M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2704 |
|
$617.02
|
0.13 |
$1.4M
|
$622.65
₿0.
|
$600.53
₿0.
|
|
$988.35K
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2716 |
|
$55.44
|
-6.74 |
$1.38M
|
$60.12
|
$54.53
|
|
$400.32K
|
$1.38M
|
$1.38M
|
|
|
| 2776 |
|
$1,094.8
₿0.012
|
1.22 |
$1.28M
₿14.63
|
$1,097.3
₿0.
|
$1,029.42
₿0.
|
|
$3.01M
₿0
|
$1.28M
₿14.63
|
$1.28M
₿14.63
|
|
|
| 2820 |
|
$1,166.51
|
0 |
$1.22M
|
$1,172.3
|
$1,132.07
|
|
$269.85K
|
$1.22M
|
$1.22M
|
|
|
| 2867 |
|
$32.63
|
-0.25 |
$1.15M
|
$33.97
|
$32.25
|
|
$234.81K
|
$1.15M
|
$1.15M
|
|
|
| 2870 |
|
$581.52
|
1.83 |
$1.14M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$377.3K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2883 |
|
$723.79
₿0.010
|
0.34 |
$1.13M
₿15.78
|
$732.93
₿0.
|
$710.79
₿0.
|
|
$2.39M
₿0
|
$1.13M
₿15.78
|
$1.13M
₿15.78
|
|
|
| 2906 |
|
$12.85
|
-2.07 |
$1.11M
|
$13.26
|
$12.45
|
|
$704K
|
$1.11M
|
$1.11M
|
|
|
| 2915 |
|
$241.48
|
3.19 |
$1.1M
|
$241.64
|
$231.26
|
|
$56.88K
|
$1.1M
|
$1.1M
|
|
|
| 2929 |
|
$7.54
|
-0.15 |
$1.09M
|
$7.58
₿0.
|
$7.14
₿0.
|
|
$124.48K
₿0
|
$1.09M
|
$1.09M
|
|
|
| 2998 |
|
$2.95
|
1.23 |
$1M
|
$2.99
|
$2.57
|
|
$1.02M
|
$1M
|
$1M
|
|
|
| 3026 |
|
$1,824.5
|
2.24 |
$977.55K
|
$1,840.45
|
$1,762.74
|
|
$136.42K
|
$977.55K
|
$977.55K
|
|
|
| 3078 |
|
$39.63
|
0.63 |
$924.11K
|
$40.84
₿0.
|
$35.88
₿0.
|
|
$872.53K
₿0
|
$924.11K
|
$924.11K
|
|
|
| 3080 |
|
$216.67
|
0.97 |
$922.75K
|
$223.76
|
$207.04
|
|
$170.33K
|
$922.75K
|
$922.75K
|
|
|
| 3088 |
|
$224.07
|
1.71 |
$914.02K
|
$227.55
₿0.
|
$218.41
₿0.
|
|
$389.13K
₿0
|
$914.02K
|
$914.02K
|
|
|
| 3094 |
|
$786.06
|
-1.06 |
$906.45K
|
$799.43
|
$771.31
|
|
$158.22K
|
$906.45K
|
$906.45K
|
|
|
| 3149 |
|
$1.2
|
-4.01 |
$860.61K
|
$1.25
|
$1.18
|
|
$58.06K
|
$860.61K
|
$860.61K
|
|
|
| 3167 |
|
$43.42
|
-1.78 |
$850.66K
|
$44.35
|
$41.9
|
|
$97.7K
|
$850.66K
|
$850.66K
|
|
|
| 3182 |
|
$889.25
|
1.73 |
$841.47K
|
$889.33
₿0.
|
$873.13
₿0.
|
|
$15.5K
₿0
|
$841.47K
|
$841.47K
|
|
|
| 3299 |
|
$41.95
|
-3.36 |
$743.66K
|
$43.33
₿0.
|
$41.24
₿0.
|
|
$1.21M
₿0
|
$743.66K
|
$743.66K
|
|
|
| 3314 |
|
$28.19
|
-4.05 |
$731.08K
|
$29.37
|
$27.52
|
|
$70.54K
|
$731.08K
|
$731.08K
|
|
|
| 3346 |
|
$55.06
|
0.64 |
$709.99K
|
$55.12
₿0.
|
$54.02
₿0.
|
|
$88.71K
₿0
|
$709.99K
|
$709.99K
|
|
|
| 3417 |
|
$2.87
|
0.10 |
$670.88K
|
$2.95
|
$2.83
|
|
$336.75K
|
$670.88K
|
$670.88K
|
|
|
| 3430 |
|
$356.03
|
-4.41 |
$664.28K
|
$380.44
|
$343.34
|
|
$370.5K
|
$664.28K
|
$664.28K
|
|
|
| 3455 |
|
$156.52
|
3.37 |
$650.65K
|
$156.94
|
$149.6
|
|
$161.93K
|
$650.65K
|
$650.65K
|
|
|
| 3635 |
|
$266.69
|
1.05 |
$550.38K
|
$272.02
|
$261.96
|
|
$47.78K
|
$550.38K
|
$550.38K
|
|
|
| 3681 |
|
$228.14
|
1.38 |
$525.32K
|
$229.56
|
$220.61
|
|
$41.1K
|
$525.32K
|
$525.32K
|
|
|
| 3713 |
|
$7.28
|
-0.48 |
$509.3K
|
$7.3
|
$6.96
|
|
$114.06K
|
$509.65K
|
$509.3K
|
|
|
| 3745 |
|
$72
|
1.21 |
$497.85K
|
$72.38
|
$70.1
|
|
$32.7K
|
$497.85K
|
$497.85K
|
|
|
| 3784 |
|
$40.38
|
-9.17 |
$479.7K
|
$44.32
|
$38.32
|
|
$283.57K
|
$487.25K
|
$479.7K
|
|
|
| 3807 |
|
$6.24
|
2.33 |
$471.26K
|
$6.25
|
$6.04
|
|
$75.35K
|
$471.26K
|
$471.26K
|
|
|
| 3971 |
|
$94.68
|
-0.32 |
$403.74K
|
$95.18
|
$92.49
|
|
$53.78K
|
$404.12K
|
$403.74K
|
|
|
| — |
|
$330.31
|
0 |
$0
|
$331.54
|
$310.39
|
|
$42.34K
|
$722.39K
|
$0
|
|
|
| — |
|
$13.16
|
0 |
$0
|
$14.02
|
$12.16
|
|
$1.16M
|
$699.05K
|
$0
|
|
|
| — |
|
$13.15
|
0 |
$0
|
$13.78
|
$12.44
|
|
$258.49K
|
$502.59K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
