Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.75
₿0.00096
|
0.82 |
$152.98M
₿678.12
|
$86.81
₿0.
|
$84.38
₿0.
|
|
$12.65M
₿0
|
$152.98M
₿678.12
|
$152.98M
₿678.12
|
|
|
| 324 |
|
$163.48
₿0.0021
|
0.28 |
$86.95M
₿1.42K
|
$163.53
₿0.
|
$160.72
₿0.
|
|
$22.83M
₿0
|
$86.95M
₿1.42K
|
$86.95M
₿1.42K
|
|
|
| 444 |
|
$155.92
|
0.47 |
$56.97M
|
$157.11
|
$153.58
|
|
$5.62M
|
$56.97M
|
$56.97M
|
|
|
| 512 |
|
$230.37
₿0.0032
|
-0.02 |
$46.33M
₿122.87
|
$230.52
₿0.
|
$229.3
₿0.
|
|
$3.55M
₿0
|
$46.37M
₿122.87
|
$46.33M
₿122.87
|
|
|
| 535 |
|
$1,035.34
₿0.015
|
1.08 |
$43.13M
₿1.21K
|
$1,036.46
₿0.
|
$1,022.03
₿0.
|
|
$4.09M
₿0
|
$43.13M
₿1.21K
|
$43.13M
₿1.21K
|
|
|
| 627 |
|
$351.85
₿0.0054
|
0.20 |
$34.63M
₿17.05
|
$354.54
₿0.
|
$351.05
₿0.
|
|
$2.1M
₿0
|
$34.63M
₿17.05
|
$34.63M
₿17.05
|
|
|
| 679 |
|
$5.34
|
1.88 |
$30.88M
|
$5.36
|
$5.22
|
|
$8.62M
|
$30.91M
|
$30.88M
|
|
|
| 696 |
|
$1,597.64
₿0.027
|
-0.16 |
$30.11M
₿775.7
|
$1,609.12
₿0.
|
$1,577.62
₿0.
|
|
$8.85M
₿0
|
$30.11M
₿775.7
|
$30.11M
₿775.7
|
|
|
| 805 |
|
$105.11
|
-0.87 |
$23.32M
|
$106.04
|
$104.21
|
|
$4.26M
|
$23.32M
|
$23.32M
|
|
|
| 824 |
|
$382.48
₿0.0061
|
-0.67 |
$22.13M
₿56.79
|
$384.58
₿0.
|
$382.07
₿0.
|
|
$3.16M
₿0
|
$22.13M
₿56.79
|
$22.13M
₿56.79
|
|
|
| 833 |
|
$57.6
₿0.00093
|
1.03 |
$21.91M
₿207.32
|
$57.67
₿0.
|
$56.91
₿0.
|
|
$1.24M
₿0
|
$21.91M
₿207.32
|
$21.91M
₿207.32
|
|
|
| 891 |
|
$180.95
₿0.0024
|
1.52 |
$19.64M
₿11.9
|
$182.51
₿0.
|
$179.24
₿0.
|
|
$1.8M
₿0
|
$19.64M
₿11.9
|
$19.64M
₿11.9
|
|
|
| 970 |
|
$171.24
₿0.0027
|
0.93 |
$16.82M
₿122.25
|
$171.31
₿0.
|
$168.88
₿0.
|
|
$3.05M
₿0
|
$16.82M
₿122.25
|
$16.82M
₿122.25
|
|
|
| 985 |
|
$779.74
₿0.011
|
0.27 |
$16.33M
₿11.86
|
$780.87
₿0.
|
$778.06
₿0.
|
|
$1.22M
₿0
|
$16.33M
₿11.86
|
$16.33M
₿11.86
|
|
|
| 1019 |
|
$363.18
|
-0.31 |
$15.27M
|
$363.46
₿0.
|
$361.26
₿0.
|
|
$176.05K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1281 |
|
$24.21
|
0.58 |
$9.69M
|
$24.25
|
$23.93
|
|
$308.39K
|
$9.69M
|
$9.69M
|
|
|
| 1403 |
|
$276.63
|
2.38 |
$8.03M
|
$277.09
₿0.
|
$269.54
₿0.
|
|
$256.37K
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1454 |
|
$178.15
|
0.66 |
$7.36M
|
$178.31
|
$176.55
|
|
$1.03M
|
$7.36M
|
$7.36M
|
|
|
| 1463 |
|
$26.57
|
2.02 |
$7.2M
|
$26.67
|
$26
|
|
$340.11K
|
$7.2M
|
$7.2M
|
|
|
| 1500 |
|
$140.77
₿0.0027
|
0.67 |
$6.74M
₿111.29
|
$141.23
₿0.
|
$137.93
₿0.
|
|
$4.63M
₿0
|
$6.74M
₿111.29
|
$6.74M
₿111.29
|
|
|
| 1551 |
|
$81.32
|
0.75 |
$6.3M
|
$81.95
₿0.
|
$80.81
₿0.
|
|
$1.31M
₿0
|
$6.3M
|
$6.3M
|
|
|
| 1569 |
|
$223.18
₿0.0030
|
0.57 |
$6.1M
₿43.37
|
$223.56
₿0.
|
$220.38
₿0.
|
|
$1.19M
₿0
|
$6.1M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1618 |
|
$453.66
|
0.13 |
$5.64M
|
$454.15
₿0.
|
$450.2
₿0.
|
|
$170.75K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1623 |
|
$109.35
|
0.61 |
$5.61M
|
$109.48
₿0.
|
$108.54
₿0.
|
|
$1.28M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1638 |
|
$34.15
|
-0.66 |
$5.53M
|
$34.93
₿0.
|
$34.04
₿0.
|
|
$2.79M
₿0
|
$5.53M
|
$5.53M
|
|
|
| 1651 |
|
$111.31
|
-1.49 |
$5.41M
|
$112.41
₿0.
|
$109.25
₿0.
|
|
$443.9K
₿0
|
$5.41M
|
$5.41M
|
|
|
| 1667 |
|
$164.92
₿0.0029
|
-1.09 |
$5.29M
₿9
|
$165.56
₿0.
|
$163.3
₿0.
|
|
$1.39M
₿0
|
$5.29M
₿9
|
$5.29M
₿9
|
|
|
| 1685 |
|
$336.45
|
0.71 |
$5.23M
|
$338.46
₿0.
|
$333.95
₿0.
|
|
$2.29M
₿0
|
$5.23M
|
$5.23M
|
|
|
| 1721 |
|
$18.11
|
1.73 |
$4.97M
|
$18.16
₿0.
|
$17.66
₿0.
|
|
$2.59M
₿0
|
$4.97M
|
$4.97M
|
|
|
| 1761 |
|
$13.99
|
-0.36 |
$4.7M
|
$14.19
₿0.
|
$13.65
₿0.
|
|
$6.37M
₿0
|
$4.7M
|
$4.7M
|
|
|
| 1793 |
|
$262.25
|
1.00 |
$4.5M
|
$262.63
₿0.
|
$259.96
₿0.
|
|
$1.49M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1816 |
|
$610.29
|
-0.47 |
$4.38M
|
$613.06
|
$606.21
|
|
$2.49M
|
$4.38M
|
$4.38M
|
|
|
| 1876 |
|
$141.59
|
-0.57 |
$3.98M
|
$142.99
₿0.
|
$141.47
₿0.
|
|
$1.08M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1899 |
|
$534.78
₿0.0059
|
0.41 |
$3.84M
₿18.55
|
$537.35
₿0.
|
$533.93
₿0.
|
|
$880.07K
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1951 |
|
$68.54
|
-2.29 |
$3.54M
|
$69.28
₿0.
|
$68.32
₿0.
|
|
$1.06M
₿0
|
$3.54M
|
$3.54M
|
|
|
| 1955 |
|
$68.44
|
1.49 |
$3.52M
|
$69.17
₿0.
|
$67.23
₿0.
|
|
$74.07K
₿0
|
$3.52M
|
$3.52M
|
|
|
| 1983 |
|
$11.99
|
1.98 |
$3.38M
|
$12.01
|
$11.61
|
|
$212.85K
|
$3.38M
|
$3.38M
|
|
|
| 2022 |
|
$311.24
|
0.12 |
$3.25M
|
$313.99
|
$307.03
|
|
$68.38K
|
$3.25M
|
$3.25M
|
|
|
| 2051 |
|
$396.81
₿0.0087
|
1.70 |
$3.11M
₿11.86
|
$397.97
₿0.
|
$392.39
₿0.
|
|
$1.16M
₿0
|
$3.11M
₿11.86
|
$3.11M
₿11.86
|
|
|
| 2101 |
|
$176.77
₿0.0027
|
1.74 |
$2.93M
₿26.41
|
$176.91
₿0.
|
$172.89
₿0.
|
|
$904.25K
₿0
|
$2.93M
₿26.41
|
$2.93M
₿26.41
|
|
|
| 2166 |
|
$279.77
|
1.98 |
$2.64M
|
$280.36
₿0.
|
$272.45
₿0.
|
|
$39.88K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2186 |
|
$35.34
|
0.25 |
$2.57M
|
$35.46
|
$34.68
|
|
$102.88K
|
$2.57M
|
$2.57M
|
|
|
| 2227 |
|
$81.05
|
0.89 |
$2.45M
|
$81.43
|
$80.8
|
|
$120.71K
|
$2.45M
|
$2.45M
|
|
|
| 2228 |
|
$508.8
|
-0.36 |
$2.45M
|
$510.74
₿0.
|
$505.32
₿0.
|
|
$61.43K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2273 |
|
$70.14
|
-1.11 |
$2.31M
|
$71.03
|
$70.04
|
|
$641.53K
|
$2.31M
|
$2.31M
|
|
|
| 2299 |
|
$10.33
|
-0.33 |
$2.22M
|
$10.39
₿0.
|
$10.28
₿0.
|
|
$23.58K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2328 |
|
$223.9
|
7.32 |
$2.13M
|
$225.28
|
$213.1
|
|
$23.65M
|
$2.13M
|
$2.13M
|
|
|
| 2333 |
|
$23.63
|
-2.23 |
$2.12M
|
$24.14
₿0.
|
$23.31
₿0.
|
|
$1.1M
₿0
|
$2.12M
|
$2.12M
|
|
|
| 2436 |
|
$267.4
|
-0.59 |
$1.93M
|
$268.15
₿0.
|
$265.82
₿0.
|
|
$116.58K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2462 |
|
$156.25
₿0.0029
|
0.73 |
$1.86M
₿0
|
$157.39
₿0.
|
$155.57
₿0.
|
|
$1.06M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2480 |
|
$82.79
|
0.31 |
$1.82M
|
$82.92
₿0.
|
$81.71
₿0.
|
|
$837.55K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2484 |
|
$208.87
₿0.0020
|
2.98 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$205.07
₿0.
|
|
$733.08K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2596 |
|
$34.3
|
2.44 |
$1.61M
|
$34.32
₿0.
|
$33.34
₿0.
|
|
$947.95K
₿0
|
$1.61M
|
$1.61M
|
|
|
| 2615 |
|
$8.1
|
-2.06 |
$1.58M
|
$8.23
|
$8.03
|
|
$50.13K
|
$1.58M
|
$1.58M
|
|
|
| 2656 |
|
$50.72
|
-0.01* |
$1.51M
|
$51.61
|
$48.02
|
|
$490.09K
|
$1.51M
|
$1.51M
|
|
|
| 2719 |
|
$750.91
₿0.011
|
0.20 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$749.9
₿0.
|
|
$5.86M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2736 |
|
$603.06
|
-0.24 |
$1.37M
|
$604.67
₿0.
|
$601.1
₿0.
|
|
$782.49K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2802 |
|
$1,088.65
₿0.012
|
-3.19 |
$1.27M
₿14.63
|
$1,121.05
₿0.
|
$1,075.44
₿0.
|
|
$1.84M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2832 |
|
$1,175.71
|
0.54 |
$1.23M
|
$1,185.71
|
$1,168.38
|
|
$115.55K
|
$1.23M
|
$1.23M
|
|
|
| 2903 |
|
$718.5
₿0.010
|
-0.39 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.53M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2916 |
|
$583.15
|
1.77 |
$1.1M
|
$588.81
₿0.
|
$572.93
₿0.
|
|
$125.66K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2926 |
|
$241.03
|
-0.85 |
$1.1M
|
$243.27
|
$240.59
|
|
$48.63K
|
$1.1M
|
$1.1M
|
|
|
| 2939 |
|
$12.61
|
0.42 |
$1.09M
|
$12.78
|
$12.43
|
|
$484.38K
|
$1.09M
|
$1.09M
|
|
|
| 2955 |
|
$32.97
|
-0.76 |
$1.07M
|
$33.21
|
$32.72
|
|
$48.21K
|
$1.07M
|
$1.07M
|
|
|
| 2966 |
|
$7.39
|
-0.53 |
$1.06M
|
$7.46
₿0.
|
$7.32
₿0.
|
|
$43.12K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3062 |
|
$1,787.69
|
-0.26 |
$953.28K
|
$1,788.76
|
$1,778.33
|
|
$43.8K
|
$953.28K
|
$953.28K
|
|
|
| 3081 |
|
$785.15
|
1.11 |
$934.73K
|
$789.44
|
$776.72
|
|
$37.8K
|
$934.73K
|
$934.73K
|
|
|
| 3089 |
|
$38.85
|
4.90 |
$926.32K
|
$38.92
₿0.
|
$36.88
₿0.
|
|
$727.51K
₿0
|
$926.32K
|
$926.32K
|
|
|
| 3110 |
|
$226.37
|
-0.48 |
$909.7K
|
$227.07
₿0.
|
$225.36
₿0.
|
|
$25.16K
₿0
|
$909.7K
|
$909.7K
|
|
|
| 3158 |
|
$2.98
|
-1.54 |
$869.68K
|
$3.15
|
$2.88
|
|
$152.17K
|
$869.68K
|
$869.68K
|
|
|
| 3163 |
|
$1.19
|
-2.47 |
$864.6K
|
$1.21
|
$1.18
|
|
$22.22K
|
$864.6K
|
$864.6K
|
|
|
| 3167 |
|
$896.19
|
1.16 |
$862.71K
|
$899.34
₿0.
|
$887.01
₿0.
|
|
$31.06K
₿0
|
$862.71K
|
$862.71K
|
|
|
| 3257 |
|
$30.87
|
6.48 |
$793.12K
|
$31.3
|
$29.09
|
|
$77.04K
|
$793.12K
|
$793.12K
|
|
|
| 3280 |
|
$41.68
|
0.47 |
$774.85K
|
$41.87
|
$40.96
|
|
$109.12K
|
$774.85K
|
$774.85K
|
|
|
| 3295 |
|
$41.32
|
-0.47 |
$761.84K
|
$41.82
₿0.
|
$41.08
₿0.
|
|
$1.14M
₿0
|
$762.3K
|
$761.84K
|
|
|
| 3331 |
|
$217.2
|
0.74 |
$738.35K
|
$217.98
|
$211.87
|
|
$27.11K
|
$738.35K
|
$738.35K
|
|
|
| 3347 |
|
$55.36
|
-0.07 |
$724.26K
|
$55.56
₿0.
|
$55.27
₿0.
|
|
$61.52K
₿0
|
$724.26K
|
$724.26K
|
|
|
| 3417 |
|
$2.96
|
1.91 |
$679.26K
|
$2.99
|
$2.9
|
|
$92.8K
|
$679.26K
|
$679.26K
|
|
|
| 3420 |
|
$344.62
|
2.92 |
$675.11K
|
$345.57
|
$336.61
|
|
$138.17K
|
$675.11K
|
$675.11K
|
|
|
| 3524 |
|
$159.95
|
1.09 |
$612.42K
|
$161.65
|
$158.72
|
|
$21.69K
|
$612.42K
|
$612.42K
|
|
|
| 3627 |
|
$275.37
|
2.92 |
$563.77K
|
$276.7
|
$269.32
|
|
$28.89K
|
$563.77K
|
$563.77K
|
|
|
| 3643 |
|
$7.37
|
0.30 |
$553.76K
|
$7.45
|
$7.33
|
|
$12.97K
|
$553.76K
|
$553.76K
|
|
|
| 3653 |
|
$38.1
|
1.01 |
$547.47K
|
$38.2
|
$37.14
|
|
$83.46K
|
$547.47K
|
$547.47K
|
|
|
| 3698 |
|
$228.83
|
0.19 |
$526.95K
|
$229.27
|
$227.59
|
|
$8.12K
|
$526.95K
|
$526.95K
|
|
|
| 3802 |
|
$73.08
|
2.14 |
$478.47K
|
$73.65
|
$71.57
|
|
$21.79K
|
$478.47K
|
$478.47K
|
|
|
| 3823 |
|
$6.25
|
1.88 |
$472.38K
|
$6.26
|
$6.11
|
|
$21.42K
|
$472.38K
|
$472.38K
|
|
|
| 3946 |
|
$97.17
|
1.08 |
$416.02K
|
$97.76
|
$95.82
|
|
$13.65K
|
$416.02K
|
$416.02K
|
|
|
| — |
|
$334.47
|
0.79 |
$0
|
$334.71
|
$331.49
|
|
$9.13K
|
$729.96K
|
$0
|
|
|
| — |
|
$13.54
|
2.03 |
$0
|
$13.94
|
$13.39
|
|
$221.31K
|
$725.14K
|
$0
|
|
|
| — |
|
$12.19
|
-3.21 |
$0
|
$12.64
|
$12.08
|
|
$28.17K
|
$459.9K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
