Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 222 |
|
$85.84
₿0.00096
|
0.39 |
$153.08M
₿678.12
|
$86.01
₿0.
|
$84.38
₿0.
|
|
$6.31M
₿0
|
$153.09M
₿678.12
|
$153.08M
₿678.12
|
|
|
| 324 |
|
$163.41
₿0.0021
|
1.26 |
$86.91M
₿1.42K
|
$163.53
₿0.
|
$160.72
₿0.
|
|
$12.07M
₿0
|
$86.91M
₿1.42K
|
$86.91M
₿1.42K
|
|
|
| 443 |
|
$155.63
|
1.03 |
$56.86M
|
$156.49
|
$153.99
|
|
$3.93M
|
$56.86M
|
$56.86M
|
|
|
| 514 |
|
$230.3
₿0.0032
|
0.29 |
$46.36M
₿122.87
|
$230.56
₿0.
|
$229.33
₿0.
|
|
$2.74M
₿0
|
$46.36M
₿122.87
|
$46.36M
₿122.87
|
|
|
| 540 |
|
$1,034.42
₿0.015
|
0.04 |
$43.09M
₿1.21K
|
$1,036.46
₿0.
|
$1,023.48
₿0.
|
|
$3M
₿0
|
$43.09M
₿1.21K
|
$43.09M
₿1.21K
|
|
|
| 632 |
|
$351.06
₿0.0054
|
-0.14 |
$34.55M
₿17.05
|
$352.69
₿0.
|
$350.94
₿0.
|
|
$1.36M
₿0
|
$34.55M
₿17.05
|
$34.55M
₿17.05
|
|
|
| 681 |
|
$5.35
|
1.75 |
$30.9M
|
$5.36
|
$5.22
|
|
$4.81M
|
$30.9M
|
$30.9M
|
|
|
| 698 |
|
$1,592.93
₿0.027
|
-0.35 |
$30.02M
₿775.7
|
$1,605.08
₿0.
|
$1,577.62
₿0.
|
|
$6.03M
₿0
|
$30.02M
₿775.7
|
$30.02M
₿775.7
|
|
|
| 807 |
|
$104.89
|
-0.47 |
$23.27M
|
$105.38
|
$104.21
|
|
$2.31M
|
$23.27M
|
$23.27M
|
|
|
| 830 |
|
$382.63
₿0.0061
|
-0.20 |
$22.14M
₿56.79
|
$384.09
₿0.
|
$382.07
₿0.
|
|
$1.9M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 835 |
|
$57.59
₿0.00093
|
0.52 |
$21.9M
₿207.32
|
$57.67
₿0.
|
$56.91
₿0.
|
|
$842.05K
₿0
|
$21.9M
₿207.32
|
$21.9M
₿207.32
|
|
|
| 890 |
|
$181.06
₿0.0024
|
0.47 |
$19.65M
₿11.9
|
$182.24
₿0.
|
$179.24
₿0.
|
|
$1.56M
₿0
|
$19.65M
₿11.9
|
$19.65M
₿11.9
|
|
|
| 975 |
|
$170.87
₿0.0027
|
-0.05 |
$16.76M
₿122.25
|
$171.31
₿0.
|
$168.88
₿0.
|
|
$2.65M
₿0
|
$16.76M
₿122.25
|
$16.76M
₿122.25
|
|
|
| 985 |
|
$779.89
₿0.011
|
0.10 |
$16.34M
₿11.86
|
$780.87
₿0.
|
$779.02
₿0.
|
|
$987.78K
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1022 |
|
$363.17
|
0.11 |
$15.27M
|
$363.46
₿0.
|
$361.26
₿0.
|
|
$67.86K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1282 |
|
$24.2
|
0.96 |
$9.68M
|
$24.25
|
$23.99
|
|
$260.55K
|
$9.68M
|
$9.68M
|
|
|
| 1406 |
|
$276.54
|
0.96 |
$8.03M
|
$277.09
₿0.
|
$273.01
₿0.
|
|
$114.28K
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1451 |
|
$177.99
|
0.37 |
$7.35M
|
$178.31
|
$176.74
|
|
$1.02M
|
$7.35M
|
$7.35M
|
|
|
| 1465 |
|
$26.47
|
0.77 |
$7.17M
|
$26.67
|
$26.29
|
|
$240.69K
|
$7.17M
|
$7.17M
|
|
|
| 1501 |
|
$140.09
₿0.0027
|
0.06 |
$6.7M
₿111.29
|
$141.23
₿0.
|
$138.76
₿0.
|
|
$2.52M
₿0
|
$6.7M
₿111.29
|
$6.7M
₿111.29
|
|
|
| 1547 |
|
$81.29
|
-0.06 |
$6.29M
|
$81.95
₿0.
|
$80.99
₿0.
|
|
$1.23M
₿0
|
$6.29M
|
$6.29M
|
|
|
| 1568 |
|
$222.79
₿0.0030
|
1.01 |
$6.09M
₿43.37
|
$223.56
₿0.
|
$220.62
₿0.
|
|
$1.04M
₿0
|
$6.09M
₿43.37
|
$6.09M
₿43.37
|
|
|
| 1615 |
|
$453.73
|
0.34 |
$5.64M
|
$454.15
₿0.
|
$451.41
₿0.
|
|
$44.38K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1623 |
|
$109.36
|
0.58 |
$5.61M
|
$109.48
₿0.
|
$108.87
₿0.
|
|
$1.21M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1630 |
|
$34.34
|
-0.24 |
$5.56M
|
$34.78
₿0.
|
$34.04
₿0.
|
|
$1.91M
₿0
|
$5.56M
|
$5.56M
|
|
|
| 1648 |
|
$111.24
|
0.36 |
$5.41M
|
$111.64
₿0.
|
$109.25
₿0.
|
|
$127.21K
₿0
|
$5.41M
|
$5.41M
|
|
|
| 1670 |
|
$164.76
₿0.0029
|
0.16 |
$5.29M
₿9
|
$165.21
₿0.
|
$163.3
₿0.
|
|
$1.22M
₿0
|
$5.29M
₿9
|
$5.29M
₿9
|
|
|
| 1687 |
|
$336.05
|
-0.08 |
$5.22M
|
$338.46
₿0.
|
$335.86
₿0.
|
|
$2.07M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1725 |
|
$18.03
|
0.85 |
$4.95M
|
$18.16
₿0.
|
$17.71
₿0.
|
|
$1.68M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1767 |
|
$13.89
|
-0.85 |
$4.67M
|
$14.09
₿0.
|
$13.65
₿0.
|
|
$4.82M
₿0
|
$4.67M
|
$4.67M
|
|
|
| 1797 |
|
$262.14
|
0.47 |
$4.5M
|
$262.63
₿0.
|
$261.19
₿0.
|
|
$1.27M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1816 |
|
$609.9
|
-0.32 |
$4.38M
|
$611.4
|
$606.21
|
|
$1.92M
|
$4.38M
|
$4.38M
|
|
|
| 1878 |
|
$141.53
|
-0.49 |
$3.98M
|
$142.51
₿0.
|
$141.44
₿0.
|
|
$1.05M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1902 |
|
$535.01
₿0.0059
|
-0.04 |
$3.84M
₿18.55
|
$536.45
₿0.
|
$534.65
₿0.
|
|
$808.65K
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1955 |
|
$68.23
|
-0.85 |
$3.53M
|
$69.22
₿0.
|
$68.12
₿0.
|
|
$989.58K
₿0
|
$3.53M
|
$3.53M
|
|
|
| 1959 |
|
$68.38
|
0.09 |
$3.51M
|
$68.74
₿0.
|
$68.03
₿0.
|
|
$39.88K
₿0
|
$3.51M
|
$3.51M
|
|
|
| 1984 |
|
$12
|
2.45 |
$3.39M
|
$12.02
|
$11.61
|
|
$209.11K
|
$3.39M
|
$3.39M
|
|
|
| 2019 |
|
$310.33
|
-0.35 |
$3.24M
|
$313.99
|
$309.6
|
|
$36.65K
|
$3.24M
|
$3.24M
|
|
|
| 2053 |
|
$396.38
₿0.0087
|
0.29 |
$3.1M
₿11.86
|
$397.88
₿0.
|
$392.54
₿0.
|
|
$1.07M
₿0
|
$3.1M
₿11.86
|
$3.1M
₿11.86
|
|
|
| 2096 |
|
$176.82
₿0.0027
|
1.23 |
$2.93M
₿26.41
|
$176.91
₿0.
|
$174.54
₿0.
|
|
$736.63K
₿0
|
$2.93M
₿26.41
|
$2.93M
₿26.41
|
|
|
| 2161 |
|
$279.77
|
0.68 |
$2.64M
|
$280.36
₿0.
|
$278.12
₿0.
|
|
$18.87K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2184 |
|
$35.32
|
1.34 |
$2.57M
|
$35.46
|
$34.68
|
|
$33.48K
|
$2.57M
|
$2.57M
|
|
|
| 2226 |
|
$80.98
|
-0.20 |
$2.45M
|
$81.37
|
$80.8
|
|
$32.04K
|
$2.45M
|
$2.45M
|
|
|
| 2228 |
|
$507.92
|
-0.21 |
$2.45M
|
$509.34
₿0.
|
$505.32
₿0.
|
|
$71.54K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2271 |
|
$70.14
|
-0.34 |
$2.31M
|
$70.56
|
$70.04
|
|
$104.77K
|
$2.31M
|
$2.31M
|
|
|
| 2297 |
|
$10.33
|
-0.13 |
$2.22M
|
$10.39
₿0.
|
$10.3
₿0.
|
|
$18.42K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2328 |
|
$224.01
|
1.24 |
$2.13M
|
$225.28
|
$220.5
|
|
$22.92M
|
$2.13M
|
$2.13M
|
|
|
| 2336 |
|
$23.58
|
-1.04 |
$2.11M
|
$23.82
₿0.
|
$23.31
₿0.
|
|
$1.1M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2433 |
|
$266.82
|
0.12 |
$1.92M
|
$267.9
₿0.
|
$265.85
₿0.
|
|
$60.56K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2459 |
|
$155.97
₿0.0029
|
-0.90 |
$1.85M
₿0
|
$157.35
₿0.
|
$155.77
₿0.
|
|
$1.01M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2478 |
|
$82.65
|
0.66 |
$1.82M
|
$82.92
₿0.
|
$81.95
₿0.
|
|
$740.96K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2481 |
|
$209.07
₿0.0020
|
1.47 |
$1.82M
₿17.69
|
$209.68
₿0.
|
$206.7
₿0.
|
|
$702.42K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2591 |
|
$34.19
|
0.02 |
$1.6M
|
$34.32
₿0.
|
$33.49
₿0.
|
|
$843.9K
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2607 |
|
$8.09
|
0.01 |
$1.57M
|
$8.15
|
$8.04
|
|
$24.68K
|
$1.57M
|
$1.57M
|
|
|
| 2650 |
|
$50.87
|
3.53 |
$1.51M
|
$51.61
|
$49.63
|
|
$253.56K
|
$1.51M
|
$1.51M
|
|
|
| 2719 |
|
$750.88
₿0.011
|
-0.06 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$750.05
₿0.
|
|
$5.93M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2728 |
|
$603.98
|
-0.04 |
$1.38M
|
$604.67
₿0.
|
$601.1
₿0.
|
|
$762.88K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2800 |
|
$1,089.37
₿0.012
|
-2.38 |
$1.27M
₿14.63
|
$1,117.43
₿0.
|
$1,075.44
₿0.
|
|
$1.28M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2826 |
|
$1,179.31
|
0.21 |
$1.23M
|
$1,185.71
|
$1,168.88
|
|
$106.93K
|
$1.23M
|
$1.23M
|
|
|
| 2912 |
|
$718.9
₿0.010
|
0.14 |
$1.12M
₿15.78
|
$720.65
₿0.
|
$717.49
₿0.
|
|
$1.4M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2932 |
|
$581.24
|
-0.87 |
$1.1M
|
$588.81
₿0.
|
$581.01
₿0.
|
|
$117.96K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2935 |
|
$240.59
|
-0.96 |
$1.1M
|
$243.27
|
$240.59
|
|
$47.19K
|
$1.1M
|
$1.1M
|
|
|
| 2941 |
|
$12.61
|
-0.14 |
$1.09M
|
$12.64
|
$12.56
|
|
$118.51K
|
$1.09M
|
$1.09M
|
|
|
| 2956 |
|
$33
|
0.12 |
$1.07M
|
$33.12
|
$32.72
|
|
$44.91K
|
$1.07M
|
$1.07M
|
|
|
| 2963 |
|
$7.38
|
-0.28 |
$1.06M
|
$7.44
₿0.
|
$7.35
₿0.
|
|
$27.17K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3065 |
|
$1,786.46
|
0.26 |
$953.6K
|
$1,788.99
|
$1,778.68
|
|
$47.82K
|
$953.6K
|
$953.6K
|
|
|
| 3080 |
|
$784.54
|
0.23 |
$933.99K
|
$785.88
|
$777.31
|
|
$17.32K
|
$933.99K
|
$933.99K
|
|
|
| 3088 |
|
$38.89
|
1.98 |
$927.2K
|
$39.02
₿0.
|
$37.93
₿0.
|
|
$723.34K
₿0
|
$927.2K
|
$927.2K
|
|
|
| 3108 |
|
$225.89
|
-0.23 |
$908.83K
|
$227.07
₿0.
|
$225.36
₿0.
|
|
$13.66K
₿0
|
$908.83K
|
$908.83K
|
|
|
| 3152 |
|
$2.98
|
-0.86 |
$868.41K
|
$3.02
|
$2.88
|
|
$73.98K
|
$868.41K
|
$868.41K
|
|
|
| 3159 |
|
$1.19
|
-0.01* |
$864.66K
|
$1.2
|
$1.18
|
|
$17.24K
|
$864.66K
|
$864.66K
|
|
|
| 3164 |
|
$897.15
|
0.11 |
$862.1K
|
$899.34
₿0.
|
$891.43
₿0.
|
|
$15.39K
₿0
|
$862.1K
|
$862.1K
|
|
|
| 3261 |
|
$30.59
|
1.43 |
$785.72K
|
$31.3
|
$30.51
|
|
$53.91K
|
$785.72K
|
$785.72K
|
|
|
| 3271 |
|
$41.66
|
0.04 |
$774.48K
|
$41.87
|
$41.42
|
|
$75.74K
|
$774.48K
|
$774.48K
|
|
|
| 3284 |
|
$41.51
|
0.90 |
$765.83K
|
$41.82
₿0.
|
$41.14
₿0.
|
|
$1.1M
₿0
|
$765.83K
|
$765.83K
|
|
|
| 3326 |
|
$216.86
|
0.49 |
$737.2K
|
$217.98
|
$215.37
|
|
$11.93K
|
$737.2K
|
$737.2K
|
|
|
| 3341 |
|
$55.42
|
-0.04 |
$725.16K
|
$55.56
₿0.
|
$55.3
₿0.
|
|
$69K
₿0
|
$725.16K
|
$725.16K
|
|
|
| 3412 |
|
$2.96
|
0.96 |
$679.73K
|
$2.99
|
$2.94
|
|
$52.56K
|
$679.73K
|
$679.73K
|
|
|
| 3422 |
|
$343.63
|
0.32 |
$673.19K
|
$345.57
|
$338.81
|
|
$109.68K
|
$673.19K
|
$673.19K
|
|
|
| 3526 |
|
$160.06
|
-0.62 |
$612.82K
|
$160.69
|
$158.72
|
|
$14.31K
|
$612.82K
|
$612.82K
|
|
|
| 3629 |
|
$275.35
|
1.00 |
$563.73K
|
$276.7
|
$273.29
|
|
$14.2K
|
$563.73K
|
$563.73K
|
|
|
| 3634 |
|
$7.43
|
0.69 |
$558.88K
|
$7.44
|
$7.33
|
|
$8.75K
|
$558.88K
|
$558.88K
|
|
|
| 3649 |
|
$38.15
|
0.77 |
$548.21K
|
$38.2
|
$37.2
|
|
$43.29K
|
$548.21K
|
$548.21K
|
|
|
| 3694 |
|
$228.96
|
0.08 |
$527.25K
|
$229.27
|
$228.52
|
|
$7.67K
|
$527.25K
|
$527.25K
|
|
|
| 3810 |
|
$73.07
|
0.04 |
$478.41K
|
$73.65
|
$73
|
|
$19.92K
|
$478.41K
|
$478.41K
|
|
|
| 3823 |
|
$6.25
|
0.43 |
$472.67K
|
$6.26
|
$6.22
|
|
$13.85K
|
$472.67K
|
$472.67K
|
|
|
| 3949 |
|
$97.28
|
0.38 |
$416.45K
|
$97.76
|
$96.77
|
|
$12.34K
|
$416.45K
|
$416.45K
|
|
|
| — |
|
$333.64
|
0.48 |
$0
|
$334.71
|
$332.36
|
|
$7.16K
|
$728.15K
|
$0
|
|
|
| — |
|
$13.54
|
0.37 |
$0
|
$13.94
|
$13.46
|
|
$104.03K
|
$725.13K
|
$0
|
|
|
| — |
|
$12.08
|
-3.22 |
$0
|
$12.47
|
$12.08
|
|
$25.95K
|
$455.75K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
