Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.38
₿0.00096
|
4.16 |
$152.11M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$26.69M
₿0
|
$152.13M
₿678.12
|
$152.11M
₿678.12
|
|
|
| 322 |
|
$163.03
₿0.0021
|
-1.71 |
$86.7M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$54.93M
₿0
|
$86.7M
₿1.42K
|
$86.7M
₿1.42K
|
|
|
| 441 |
|
$155.1
|
0.62 |
$56.66M
|
$157.81
|
$150.76
|
|
$11.65M
|
$56.66M
|
$56.66M
|
|
|
| 511 |
|
$230.43
₿0.0032
|
-1.18 |
$46.33M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$9.67M
₿0
|
$46.33M
₿122.87
|
$46.33M
₿122.87
|
|
|
| 539 |
|
$1,033.52
₿0.015
|
-2.25 |
$43.05M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$10.2M
₿0
|
$43.05M
₿1.21K
|
$43.05M
₿1.21K
|
|
|
| 627 |
|
$352.65
₿0.0054
|
0.93 |
$34.66M
₿17.05
|
$354.54
₿0.
|
$349.25
₿0.
|
|
$2.84M
₿0
|
$34.66M
₿17.05
|
$34.66M
₿17.05
|
|
|
| 685 |
|
$5.31
|
0.89 |
$30.65M
|
$5.3
|
$5.16
|
|
$14.71M
|
$30.65M
|
$30.65M
|
|
|
| 695 |
|
$1,591.59
₿0.027
|
-3.04 |
$29.99M
₿775.7
|
$1,647.47
₿0.
|
$1,577.62
₿0.
|
|
$13.74M
₿0
|
$29.99M
₿775.7
|
$29.99M
₿775.7
|
|
|
| 807 |
|
$104.94
|
-3.51 |
$23.28M
|
$109.47
|
$104.21
|
|
$6.1M
|
$23.28M
|
$23.28M
|
|
|
| 826 |
|
$382.77
₿0.0061
|
1.22 |
$22.15M
₿56.79
|
$388.03
₿0.
|
$377.6
₿0.
|
|
$8.05M
₿0
|
$22.15M
₿56.79
|
$22.15M
₿56.79
|
|
|
| 834 |
|
$57.44
₿0.00093
|
-1.00 |
$21.84M
₿207.32
|
$58.23
₿0.
|
$56.8
₿0.
|
|
$1.87M
₿0
|
$21.84M
₿207.32
|
$21.84M
₿207.32
|
|
|
| 888 |
|
$180.85
₿0.0024
|
3.31 |
$19.63M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$3.32M
₿0
|
$19.63M
₿11.9
|
$19.63M
₿11.9
|
|
|
| 971 |
|
$170.52
₿0.0027
|
-1.77 |
$16.74M
₿122.25
|
$174.59
₿0.
|
$168.88
₿0.
|
|
$6.02M
₿0
|
$16.74M
₿122.25
|
$16.74M
₿122.25
|
|
|
| 981 |
|
$780.77
₿0.011
|
0.43 |
$16.35M
₿11.86
|
$780.74
₿0.
|
$776.46
₿0.
|
|
$1.53M
₿0
|
$16.35M
₿11.86
|
$16.35M
₿11.86
|
|
|
| 1013 |
|
$363.28
|
-0.58 |
$15.28M
|
$368.51
₿0.
|
$361.26
₿0.
|
|
$303.69K
₿0
|
$15.28M
|
$15.28M
|
|
|
| 1273 |
|
$24.19
|
-1.04 |
$9.68M
|
$24.62
|
$23.87
|
|
$364.93K
|
$9.68M
|
$9.68M
|
|
|
| 1397 |
|
$276.34
|
-0.83 |
$8.02M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.12M
₿0
|
$8.02M
|
$8.02M
|
|
|
| 1445 |
|
$177.86
|
-0.10 |
$7.35M
|
$178.83
|
$176.55
|
|
$1.09M
|
$7.35M
|
$7.35M
|
|
|
| 1454 |
|
$26.65
|
5.44 |
$7.22M
|
$26.7
|
$25.04
|
|
$503.39K
|
$7.22M
|
$7.22M
|
|
|
| 1498 |
|
$140.56
₿0.0027
|
-5.09 |
$6.73M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$9M
₿0
|
$6.73M
₿111.29
|
$6.73M
₿111.29
|
|
|
| 1545 |
|
$81.83
|
0.16 |
$6.33M
|
$82.53
₿0.
|
$80.5
₿0.
|
|
$1.84M
₿0
|
$6.33M
|
$6.33M
|
|
|
| 1568 |
|
$223.24
₿0.0030
|
-1.58 |
$6.11M
₿43.37
|
$228.3
₿0.
|
$219.11
₿0.
|
|
$1.6M
₿0
|
$6.11M
₿43.37
|
$6.11M
₿43.37
|
|
|
| 1615 |
|
$453.71
|
-1.90 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$342.07K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1621 |
|
$109.44
|
0.96 |
$5.61M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.57M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1633 |
|
$34.21
|
5.37 |
$5.54M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$5M
₿0
|
$5.54M
|
$5.54M
|
|
|
| 1657 |
|
$110.29
|
-0.60 |
$5.36M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$881.95K
₿0
|
$5.36M
|
$5.36M
|
|
|
| 1667 |
|
$165.01
₿0.0029
|
-3.11 |
$5.28M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.44M
₿0
|
$5.28M
₿9
|
$5.28M
₿9
|
|
|
| 1679 |
|
$336.49
|
-1.21 |
$5.22M
|
$339.91
₿0.
|
$331.22
₿0.
|
|
$3.84M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1721 |
|
$18.03
|
-0.51 |
$4.95M
|
$18.34
₿0.
|
$17.66
₿0.
|
|
$3.95M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1773 |
|
$13.9
|
-5.85 |
$4.61M
|
$14.87
₿0.
|
$13.65
₿0.
|
|
$11.43M
₿0
|
$4.61M
|
$4.61M
|
|
|
| 1790 |
|
$262.43
|
2.56 |
$4.5M
|
$262.63
₿0.
|
$255
₿0.
|
|
$1.88M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1812 |
|
$609.97
|
-3.13 |
$4.38M
|
$633.35
|
$606.21
|
|
$2.85M
|
$4.38M
|
$4.38M
|
|
|
| 1871 |
|
$141.69
|
3.09 |
$3.99M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.29M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1891 |
|
$535.53
₿0.0059
|
2.14 |
$3.85M
₿18.55
|
$537.35
₿0.
|
$523.74
₿0.
|
|
$1.14M
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1944 |
|
$68.85
|
-7.75 |
$3.55M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.55M
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1950 |
|
$68.2
|
-1.74 |
$3.5M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$217.98K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1979 |
|
$11.95
|
2.15 |
$3.37M
|
$12.01
|
$11.34
|
|
$547.47K
|
$3.37M
|
$3.37M
|
|
|
| 2018 |
|
$310.49
|
0.09 |
$3.25M
|
$331.43
|
$302.74
|
|
$517.51K
|
$3.25M
|
$3.25M
|
|
|
| 2046 |
|
$395.81
₿0.0087
|
-0.70 |
$3.09M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.28M
₿0
|
$3.09M
₿11.86
|
$3.09M
₿11.86
|
|
|
| 2091 |
|
$176.77
₿0.0027
|
-0.84 |
$2.92M
₿26.41
|
$179.15
₿0.
|
$172.52
₿0.
|
|
$1M
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2154 |
|
$279.76
|
-0.37 |
$2.64M
|
$281.6
₿0.
|
$271.08
₿0.
|
|
$158.48K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2183 |
|
$35.24
|
-4.14 |
$2.56M
|
$37.07
|
$34.68
|
|
$254.82K
|
$2.56M
|
$2.56M
|
|
|
| 2214 |
|
$81.2
|
2.75 |
$2.45M
|
$81.43
|
$78.77
|
|
$216.18K
|
$2.45M
|
$2.45M
|
|
|
| 2221 |
|
$506.64
|
-1.66 |
$2.44M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$137.12K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2264 |
|
$70.13
|
-2.00 |
$2.3M
|
$71.91
|
$70.04
|
|
$738.69K
|
$2.3M
|
$2.3M
|
|
|
| 2290 |
|
$10.34
|
0.27 |
$2.22M
|
$10.52
₿0.
|
$10.17
₿0.
|
|
$100.87K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2325 |
|
$223.66
|
13.68 |
$2.13M
|
$225.28
|
$195.44
|
|
$24.48M
|
$2.13M
|
$2.13M
|
|
|
| 2330 |
|
$23.58
|
-7.10 |
$2.11M
|
$25.69
₿0.
|
$23.31
₿0.
|
|
$1.34M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2425 |
|
$267.15
|
-4.57 |
$1.92M
|
$283.3
₿0.
|
$265.82
₿0.
|
|
$200.48K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2446 |
|
$156.31
₿0.0029
|
0.34 |
$1.86M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.31M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2468 |
|
$82.88
|
-0.84 |
$1.82M
|
$84.03
₿0.
|
$81.36
₿0.
|
|
$904.06K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2470 |
|
$209.46
₿0.0020
|
5.03 |
$1.82M
₿17.69
|
$209.54
₿0.
|
$198.6
₿0.
|
|
$828.87K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2594 |
|
$34.1
|
-4.53 |
$1.6M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.13M
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2609 |
|
$8.11
|
-1.58 |
$1.58M
|
$8.37
|
$8.03
|
|
$95.38K
|
$1.58M
|
$1.58M
|
|
|
| 2645 |
|
$50.84
|
-8.29 |
$1.5M
|
$55.69
|
$47.68
|
|
$723.2K
|
$1.5M
|
$1.5M
|
|
|
| 2700 |
|
$753.38
₿0.011
|
0.12 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$749.05
₿0.
|
|
$9.39M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2720 |
|
$603.52
|
-1.74 |
$1.37M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$782.72K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2791 |
|
$1,098.72
₿0.012
|
1.67 |
$1.28M
₿14.63
|
$1,140.08
₿0.
|
$1,079.39
₿0.
|
|
$3.18M
₿0
|
$1.28M
₿14.63
|
$1.28M
₿14.63
|
|
|
| 2821 |
|
$1,177.29
|
1.18 |
$1.23M
|
$1,184.48
|
$1,154.08
|
|
$112.85K
|
$1.23M
|
$1.23M
|
|
|
| 2898 |
|
$719.86
₿0.010
|
-0.27 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.66M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2914 |
|
$583.11
|
0.39 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$162.3K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2916 |
|
$241.86
|
0.61 |
$1.1M
|
$244.74
|
$239.78
|
|
$64.01K
|
$1.1M
|
$1.1M
|
|
|
| 2927 |
|
$12.61
|
-1.82 |
$1.09M
|
$12.91
|
$12.43
|
|
$611.11K
|
$1.09M
|
$1.09M
|
|
|
| 2952 |
|
$7.41
|
-1.34 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$96.2K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 2953 |
|
$32.74
|
-0.28 |
$1.06M
|
$33.34
|
$32.57
|
|
$146.99K
|
$1.06M
|
$1.06M
|
|
|
| 3058 |
|
$1,783.74
|
-0.81 |
$952.16K
|
$1,826.51
|
$1,778.33
|
|
$55.45K
|
$952.16K
|
$952.16K
|
|
|
| 3086 |
|
$783.05
|
-0.06 |
$926.23K
|
$789.44
|
$765.9
|
|
$117.2K
|
$926.23K
|
$926.23K
|
|
|
| 3090 |
|
$38.69
|
-1.94 |
$922.6K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$789.6K
₿0
|
$922.6K
|
$922.6K
|
|
|
| 3102 |
|
$226.09
|
-0.25 |
$902.6K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$81.45K
₿0
|
$902.6K
|
$902.6K
|
|
|
| 3151 |
|
$2.96
|
2.13 |
$863.04K
|
$3.15
|
$2.85
|
|
$460.86K
|
$863.04K
|
$863.04K
|
|
|
| 3157 |
|
$1.19
|
-0.84 |
$860.91K
|
$1.22
|
$1.18
|
|
$50.37K
|
$860.92K
|
$860.91K
|
|
|
| 3159 |
|
$894.27
|
0.68 |
$859.62K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$48.1K
₿0
|
$859.62K
|
$859.62K
|
|
|
| 3258 |
|
$30.66
|
9.15 |
$787.94K
|
$31.3
|
$28.06
|
|
$113.51K
|
$787.94K
|
$787.94K
|
|
|
| 3270 |
|
$41.75
|
-3.63 |
$774.88K
|
$43.64
|
$40.73
|
|
$135.82K
|
$774.88K
|
$774.88K
|
|
|
| 3280 |
|
$41.66
|
-0.53 |
$762.75K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.26M
₿0
|
$762.75K
|
$762.75K
|
|
|
| 3321 |
|
$216.41
|
0.11 |
$735.24K
|
$224.32
|
$209.54
|
|
$64.39K
|
$735.24K
|
$735.24K
|
|
|
| 3332 |
|
$55.36
|
0.56 |
$721.92K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$103.28K
₿0
|
$721.92K
|
$721.92K
|
|
|
| 3401 |
|
$2.97
|
3.48 |
$682.77K
|
$2.99
|
$2.86
|
|
$175.68K
|
$682.77K
|
$682.77K
|
|
|
| 3424 |
|
$342.6
|
-3.76 |
$670.81K
|
$359.2
|
$327.38
|
|
$433.71K
|
$670.81K
|
$670.81K
|
|
|
| 3528 |
|
$159.38
|
1.70 |
$610.25K
|
$162.39
|
$156.18
|
|
$117.2K
|
$610.25K
|
$610.25K
|
|
|
| 3618 |
|
$276.57
|
4.57 |
$566.22K
|
$276.7
|
$263.52
|
|
$38.29K
|
$566.22K
|
$566.22K
|
|
|
| 3637 |
|
$7.38
|
1.68 |
$555.17K
|
$7.53
|
$7.16
|
|
$43.14K
|
$555.17K
|
$555.17K
|
|
|
| 3661 |
|
$38.08
|
-4.92 |
$541.09K
|
$40.67
|
$37.14
|
|
$337.44K
|
$541.09K
|
$541.09K
|
|
|
| 3689 |
|
$228.96
|
0.60 |
$527.24K
|
$230.1
|
$226.96
|
|
$21.3K
|
$527.24K
|
$527.24K
|
|
|
| 3792 |
|
$73.31
|
2.00 |
$479.98K
|
$73.65
|
$70.45
|
|
$40.03K
|
$479.98K
|
$479.98K
|
|
|
| 3808 |
|
$6.25
|
0.40 |
$472.69K
|
$6.26
|
$6.07
|
|
$74.16K
|
$472.69K
|
$472.69K
|
|
|
| 3935 |
|
$97.42
|
2.83 |
$417.08K
|
$97.76
|
$94.44
|
|
$23.24K
|
$417.08K
|
$417.08K
|
|
|
| — |
|
$333.3
|
0.89 |
$0
|
$333.42
|
$329.62
|
|
$21.93K
|
$727.41K
|
$0
|
|
|
| — |
|
$13.65
|
3.81 |
$0
|
$13.94
|
$12.65
|
|
$645.55K
|
$726.89K
|
$0
|
|
|
| — |
|
$12.16
|
-9.30 |
$0
|
$13.49
|
$12.08
|
|
$61.19K
|
$458.91K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
