Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.95
₿0.00096
|
-0.59 |
$153.3M
₿678.12
|
$86.01
₿0.
|
$84.38
₿0.
|
|
$6.53M
₿0
|
$153.3M
₿678.12
|
$153.3M
₿678.12
|
|
|
| 323 |
|
$163.4
₿0.0021
|
0.92 |
$86.9M
₿1.42K
|
$163.53
₿0.
|
$160.72
₿0.
|
|
$12.69M
₿0
|
$86.91M
₿1.42K
|
$86.9M
₿1.42K
|
|
|
| 441 |
|
$156.45
|
0.64 |
$57.16M
|
$156.49
|
$153.99
|
|
$4M
|
$57.16M
|
$57.16M
|
|
|
| 513 |
|
$230.42
₿0.0032
|
0.30 |
$46.38M
₿122.87
|
$230.56
₿0.
|
$229.33
₿0.
|
|
$2.5M
₿0
|
$46.38M
₿122.87
|
$46.38M
₿122.87
|
|
|
| 538 |
|
$1,034.53
₿0.015
|
0.14 |
$43.1M
₿1.21K
|
$1,036.46
₿0.
|
$1,023.48
₿0.
|
|
$3.03M
₿0
|
$43.1M
₿1.21K
|
$43.1M
₿1.21K
|
|
|
| 632 |
|
$351.08
₿0.0054
|
-0.19 |
$34.55M
₿17.05
|
$352.69
₿0.
|
$350.94
₿0.
|
|
$1.46M
₿0
|
$34.55M
₿17.05
|
$34.55M
₿17.05
|
|
|
| 680 |
|
$5.35
|
1.43 |
$30.93M
|
$5.36
|
$5.22
|
|
$6.1M
|
$30.93M
|
$30.93M
|
|
|
| 699 |
|
$1,592.66
₿0.027
|
-0.49 |
$30.02M
₿775.7
|
$1,605.08
₿0.
|
$1,577.62
₿0.
|
|
$6.24M
₿0
|
$30.02M
₿775.7
|
$30.02M
₿775.7
|
|
|
| 806 |
|
$104.96
|
-0.70 |
$23.28M
|
$105.38
|
$104.21
|
|
$2.45M
|
$23.28M
|
$23.28M
|
|
|
| 828 |
|
$382.64
₿0.0061
|
-0.04 |
$22.14M
₿56.79
|
$384.09
₿0.
|
$382.07
₿0.
|
|
$1.97M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 833 |
|
$57.58
₿0.00093
|
0.53 |
$21.9M
₿207.32
|
$57.67
₿0.
|
$56.91
₿0.
|
|
$851.55K
₿0
|
$21.9M
₿207.32
|
$21.9M
₿207.32
|
|
|
| 891 |
|
$181.07
₿0.0024
|
-0.42 |
$19.65M
₿11.9
|
$182.24
₿0.
|
$179.24
₿0.
|
|
$1.57M
₿0
|
$19.65M
₿11.9
|
$19.65M
₿11.9
|
|
|
| 973 |
|
$170.52
₿0.0027
|
-0.05 |
$16.74M
₿122.25
|
$171.31
₿0.
|
$168.88
₿0.
|
|
$2.66M
₿0
|
$16.74M
₿122.25
|
$16.74M
₿122.25
|
|
|
| 985 |
|
$779.89
₿0.011
|
0.12 |
$16.34M
₿11.86
|
$780.87
₿0.
|
$779.02
₿0.
|
|
$991.96K
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1022 |
|
$363.28
|
0.20 |
$15.27M
|
$363.46
₿0.
|
$361.26
₿0.
|
|
$69.91K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1279 |
|
$24.21
|
0.50 |
$9.69M
|
$24.25
|
$23.99
|
|
$289.55K
|
$9.69M
|
$9.69M
|
|
|
| 1404 |
|
$276.53
|
1.16 |
$8.03M
|
$277.09
₿0.
|
$273.01
₿0.
|
|
$148.95K
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1451 |
|
$177.94
|
0.41 |
$7.35M
|
$178.31
|
$176.74
|
|
$1.02M
|
$7.35M
|
$7.35M
|
|
|
| 1463 |
|
$26.47
|
0.65 |
$7.17M
|
$26.67
|
$26.29
|
|
$243.18K
|
$7.17M
|
$7.17M
|
|
|
| 1503 |
|
$140.14
₿0.0027
|
0.37 |
$6.71M
₿111.29
|
$141.23
₿0.
|
$138.76
₿0.
|
|
$2.67M
₿0
|
$6.71M
₿111.29
|
$6.71M
₿111.29
|
|
|
| 1546 |
|
$81.46
|
0.23 |
$6.31M
|
$81.95
₿0.
|
$80.99
₿0.
|
|
$1.23M
₿0
|
$6.31M
|
$6.31M
|
|
|
| 1567 |
|
$222.81
₿0.0030
|
0.88 |
$6.09M
₿43.37
|
$223.56
₿0.
|
$220.62
₿0.
|
|
$1.06M
₿0
|
$6.09M
₿43.37
|
$6.09M
₿43.37
|
|
|
| 1615 |
|
$453.31
|
0.51 |
$5.64M
|
$454.15
₿0.
|
$451.41
₿0.
|
|
$48.31K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1617 |
|
$109.46
|
0.21 |
$5.61M
|
$109.48
₿0.
|
$108.87
₿0.
|
|
$1.22M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1630 |
|
$34.33
|
-0.54 |
$5.56M
|
$34.78
₿0.
|
$34.04
₿0.
|
|
$1.96M
₿0
|
$5.56M
|
$5.56M
|
|
|
| 1649 |
|
$111.2
|
0.22 |
$5.41M
|
$111.64
₿0.
|
$109.25
₿0.
|
|
$127.6K
₿0
|
$5.41M
|
$5.41M
|
|
|
| 1667 |
|
$164.8
₿0.0029
|
0.18 |
$5.29M
₿9
|
$165.21
₿0.
|
$163.3
₿0.
|
|
$1.22M
₿0
|
$5.29M
₿9
|
$5.29M
₿9
|
|
|
| 1686 |
|
$336.28
|
0.31 |
$5.22M
|
$338.46
₿0.
|
$335.86
₿0.
|
|
$1.84M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1725 |
|
$18.03
|
0.95 |
$4.95M
|
$18.16
₿0.
|
$17.71
₿0.
|
|
$1.72M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1765 |
|
$13.88
|
-1.14 |
$4.67M
|
$14.09
₿0.
|
$13.65
₿0.
|
|
$3.95M
₿0
|
$4.67M
|
$4.67M
|
|
|
| 1796 |
|
$262.12
|
0.45 |
$4.5M
|
$262.63
₿0.
|
$261.19
₿0.
|
|
$1.27M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1816 |
|
$609.96
|
-0.13 |
$4.38M
|
$611.4
|
$606.21
|
|
$1.99M
|
$4.38M
|
$4.38M
|
|
|
| 1879 |
|
$141.48
|
-0.74 |
$3.98M
|
$142.51
₿0.
|
$141.44
₿0.
|
|
$1.05M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1900 |
|
$535.27
₿0.0059
|
0.22 |
$3.85M
₿18.55
|
$536.45
₿0.
|
$534.65
₿0.
|
|
$823.45K
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1957 |
|
$68.21
|
-0.78 |
$3.53M
|
$69.22
₿0.
|
$68.12
₿0.
|
|
$990.77K
₿0
|
$3.53M
|
$3.53M
|
|
|
| 1961 |
|
$68.38
|
-0.37 |
$3.51M
|
$68.74
₿0.
|
$68.03
₿0.
|
|
$43.38K
₿0
|
$3.51M
|
$3.51M
|
|
|
| 1986 |
|
$11.99
|
1.96 |
$3.38M
|
$12.02
|
$11.61
|
|
$210.3K
|
$3.38M
|
$3.38M
|
|
|
| 2020 |
|
$310.54
|
-0.19 |
$3.25M
|
$313.99
|
$309.6
|
|
$37.26K
|
$3.25M
|
$3.25M
|
|
|
| 2056 |
|
$396.29
₿0.0087
|
-0.31 |
$3.1M
₿11.86
|
$397.88
₿0.
|
$392.54
₿0.
|
|
$1.08M
₿0
|
$3.1M
₿11.86
|
$3.1M
₿11.86
|
|
|
| 2099 |
|
$176.55
₿0.0027
|
1.51 |
$2.92M
₿26.41
|
$176.91
₿0.
|
$174.54
₿0.
|
|
$728.82K
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2160 |
|
$279.77
|
0.78 |
$2.64M
|
$280.36
₿0.
|
$278.12
₿0.
|
|
$19.48K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2188 |
|
$35.34
|
1.17 |
$2.57M
|
$35.46
|
$34.68
|
|
$34.51K
|
$2.57M
|
$2.57M
|
|
|
| 2229 |
|
$508.63
|
-0.04 |
$2.45M
|
$509.34
₿0.
|
$505.32
₿0.
|
|
$71.46K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2230 |
|
$80.98
|
-0.46 |
$2.45M
|
$81.37
|
$80.8
|
|
$32.74K
|
$2.45M
|
$2.45M
|
|
|
| 2274 |
|
$70.15
|
-0.28 |
$2.31M
|
$70.56
|
$70.04
|
|
$131.75K
|
$2.31M
|
$2.31M
|
|
|
| 2296 |
|
$10.35
|
0.23 |
$2.23M
|
$10.39
₿0.
|
$10.3
₿0.
|
|
$18.25K
₿0
|
$2.23M
|
$2.23M
|
|
|
| 2330 |
|
$224.1
|
1.53 |
$2.13M
|
$225.28
|
$220.5
|
|
$22.97M
|
$2.13M
|
$2.13M
|
|
|
| 2337 |
|
$23.57
|
-1.76 |
$2.11M
|
$23.82
₿0.
|
$23.31
₿0.
|
|
$1.11M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2437 |
|
$267.04
|
0.29 |
$1.92M
|
$267.9
₿0.
|
$265.85
₿0.
|
|
$69.17K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2464 |
|
$155.88
₿0.0029
|
-0.68 |
$1.85M
₿0
|
$157.35
₿0.
|
$155.77
₿0.
|
|
$1.01M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2481 |
|
$82.68
|
0.59 |
$1.82M
|
$82.92
₿0.
|
$81.95
₿0.
|
|
$765.72K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2485 |
|
$209.08
₿0.0020
|
1.57 |
$1.82M
₿17.69
|
$209.68
₿0.
|
$206.7
₿0.
|
|
$701.11K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2592 |
|
$34.2
|
0.12 |
$1.6M
|
$34.32
₿0.
|
$33.49
₿0.
|
|
$840.89K
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2611 |
|
$8.09
|
-0.53 |
$1.57M
|
$8.15
|
$8.04
|
|
$28.25K
|
$1.57M
|
$1.57M
|
|
|
| 2647 |
|
$50.85
|
2.97 |
$1.51M
|
$51.61
|
$49.63
|
|
$257.32K
|
$1.51M
|
$1.51M
|
|
|
| 2719 |
|
$751.41
₿0.011
|
0.06 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$750.05
₿0.
|
|
$5.96M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2727 |
|
$603.4
|
0.02 |
$1.38M
|
$604.67
₿0.
|
$601.1
₿0.
|
|
$768.84K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2800 |
|
$1,089.52
₿0.012
|
-2.00 |
$1.27M
₿14.63
|
$1,117.43
₿0.
|
$1,075.44
₿0.
|
|
$1.29M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2830 |
|
$1,182.94
|
0.49 |
$1.24M
|
$1,185.71
|
$1,168.88
|
|
$106.83K
|
$1.24M
|
$1.24M
|
|
|
| 2909 |
|
$718.51
₿0.010
|
-0.29 |
$1.12M
₿15.78
|
$720.65
₿0.
|
$717.49
₿0.
|
|
$1.4M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2931 |
|
$580.96
|
-0.32 |
$1.1M
|
$588.81
₿0.
|
$581.01
₿0.
|
|
$119.09K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2935 |
|
$240.83
|
-0.66 |
$1.1M
|
$243.27
|
$240.59
|
|
$47.38K
|
$1.1M
|
$1.1M
|
|
|
| 2943 |
|
$12.6
|
-0.82 |
$1.09M
|
$12.64
|
$12.56
|
|
$122.62K
|
$1.09M
|
$1.09M
|
|
|
| 2955 |
|
$32.96
|
-0.27 |
$1.07M
|
$33.12
|
$32.72
|
|
$44.78K
|
$1.07M
|
$1.07M
|
|
|
| 2965 |
|
$7.38
|
-0.71 |
$1.06M
|
$7.44
₿0.
|
$7.35
₿0.
|
|
$26.93K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3065 |
|
$1,786.83
|
0.39 |
$953.81K
|
$1,788.99
|
$1,778.68
|
|
$37.68K
|
$953.81K
|
$953.81K
|
|
|
| 3082 |
|
$783.48
|
-0.75 |
$932.74K
|
$785.88
|
$777.31
|
|
$30.02K
|
$932.74K
|
$932.74K
|
|
|
| 3091 |
|
$38.87
|
2.43 |
$926.78K
|
$39.02
₿0.
|
$37.93
₿0.
|
|
$718.41K
₿0
|
$926.78K
|
$926.78K
|
|
|
| 3112 |
|
$226.29
|
-0.22 |
$909.37K
|
$227.07
₿0.
|
$225.36
₿0.
|
|
$14.04K
₿0
|
$909.37K
|
$909.37K
|
|
|
| 3156 |
|
$2.98
|
-2.17 |
$869.78K
|
$3.02
|
$2.88
|
|
$74.89K
|
$869.78K
|
$869.78K
|
|
|
| 3163 |
|
$1.19
|
-0.01* |
$864.68K
|
$1.2
|
$1.18
|
|
$18.26K
|
$864.68K
|
$864.68K
|
|
|
| 3168 |
|
$895.34
|
0.27 |
$861.89K
|
$899.34
₿0.
|
$891.43
₿0.
|
|
$16.15K
₿0
|
$861.89K
|
$861.89K
|
|
|
| 3261 |
|
$30.69
|
1.74 |
$788.48K
|
$31.3
|
$30.51
|
|
$54.29K
|
$788.48K
|
$788.48K
|
|
|
| 3274 |
|
$41.76
|
0.89 |
$776.36K
|
$41.87
|
$41.42
|
|
$77.28K
|
$776.36K
|
$776.36K
|
|
|
| 3288 |
|
$41.44
|
0.64 |
$764.25K
|
$41.82
₿0.
|
$41.14
₿0.
|
|
$1.1M
₿0
|
$764.25K
|
$764.25K
|
|
|
| 3324 |
|
$217.15
|
1.43 |
$738.17K
|
$217.98
|
$215.37
|
|
$11.93K
|
$738.17K
|
$738.17K
|
|
|
| 3345 |
|
$55.43
|
-0.02 |
$725.17K
|
$55.56
₿0.
|
$55.3
₿0.
|
|
$68.83K
₿0
|
$725.17K
|
$725.17K
|
|
|
| 3412 |
|
$2.96
|
0.82 |
$679.06K
|
$2.99
|
$2.94
|
|
$60.46K
|
$679.06K
|
$679.06K
|
|
|
| 3423 |
|
$343.59
|
0.66 |
$673.11K
|
$345.57
|
$338.81
|
|
$113.71K
|
$673.11K
|
$673.11K
|
|
|
| 3523 |
|
$160.16
|
-0.70 |
$613.22K
|
$160.69
|
$158.72
|
|
$14.61K
|
$613.22K
|
$613.22K
|
|
|
| 3630 |
|
$275.36
|
1.00 |
$563.74K
|
$276.7
|
$273.29
|
|
$17.45K
|
$563.74K
|
$563.74K
|
|
|
| 3638 |
|
$7.42
|
-0.24 |
$557.6K
|
$7.44
|
$7.33
|
|
$9.08K
|
$557.6K
|
$557.6K
|
|
|
| 3655 |
|
$38.06
|
0.77 |
$546.95K
|
$38.2
|
$37.2
|
|
$45.26K
|
$546.95K
|
$546.95K
|
|
|
| 3693 |
|
$228.78
|
0.01* |
$526.83K
|
$229.27
|
$228.52
|
|
$7.65K
|
$526.83K
|
$526.83K
|
|
|
| 3805 |
|
$73.08
|
-0.04 |
$478.49K
|
$73.65
|
$73
|
|
$19.95K
|
$478.49K
|
$478.49K
|
|
|
| 3826 |
|
$6.22
|
0.89 |
$470.8K
|
$6.26
|
$6.22
|
|
$16.24K
|
$470.8K
|
$470.8K
|
|
|
| 3945 |
|
$97.26
|
0.56 |
$416.39K
|
$97.76
|
$96.77
|
|
$12.33K
|
$416.39K
|
$416.39K
|
|
|
| — |
|
$334.09
|
0.57 |
$0
|
$334.71
|
$332.36
|
|
$6.85K
|
$729.13K
|
$0
|
|
|
| — |
|
$13.57
|
-1.73 |
$0
|
$13.94
|
$13.46
|
|
$107.01K
|
$726.74K
|
$0
|
|
|
| — |
|
$12.16
|
-2.81 |
$0
|
$12.47
|
$12.08
|
|
$18.77K
|
$458.77K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
