Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 222 |
|
$84.56
₿0.00096
|
4.59 |
$152.98M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$35.63M
₿0
|
$152.98M
₿678.12
|
$152.98M
₿678.12
|
|
|
| 311 |
|
$162.51
₿0.0021
|
1.21 |
$89.67M
₿1.42K
|
$167.49
₿0.
|
$160.75
₿0.
|
|
$67.92M
₿0
|
$89.67M
₿1.42K
|
$89.67M
₿1.42K
|
|
|
| 438 |
|
$154.02
|
1.67 |
$56.39M
|
$157.81
|
$150.76
|
|
$13.72M
|
$56.39M
|
$56.39M
|
|
|
| 505 |
|
$229.37
₿0.0032
|
-0.55 |
$46.28M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$12.6M
₿0
|
$46.28M
₿122.87
|
$46.28M
₿122.87
|
|
|
| 529 |
|
$1,028.79
₿0.015
|
-0.66 |
$43.1M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$12.08M
₿0
|
$43.1M
₿1.21K
|
$43.1M
₿1.21K
|
|
|
| 609 |
|
$351.84
₿0.0054
|
0.97 |
$35.15M
₿17.05
|
$354.54
₿0.
|
$348.21
₿0.
|
|
$3.53M
₿0
|
$35.15M
₿17.05
|
$35.15M
₿17.05
|
|
|
| 683 |
|
$5.25
|
2.68 |
$30.2M
|
$5.29
|
$5.1
|
|
$16.29M
|
$30.2M
|
$30.2M
|
|
|
| 697 |
|
$1,580.92
₿0.027
|
-1.84 |
$29.68M
₿775.7
|
$1,647.47
₿0.
|
$1,577.62
₿0.
|
|
$14.26M
₿0
|
$29.68M
₿775.7
|
$29.68M
₿775.7
|
|
|
| 788 |
|
$382.57
₿0.0061
|
2.13 |
$23.67M
₿56.79
|
$388.03
₿0.
|
$374.41
₿0.
|
|
$8.79M
₿0
|
$23.67M
₿56.79
|
$23.67M
₿56.79
|
|
|
| 805 |
|
$104.78
|
-2.25 |
$22.92M
|
$109.47
|
$104.21
|
|
$7.59M
|
$22.92M
|
$22.92M
|
|
|
| 833 |
|
$57.16
₿0.00093
|
0.13 |
$21.7M
₿207.32
|
$58.23
₿0.
|
$56.8
₿0.
|
|
$2.16M
₿0
|
$21.7M
₿207.32
|
$21.7M
₿207.32
|
|
|
| 883 |
|
$179.41
₿0.0024
|
4.41 |
$19.52M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$7.38M
₿0
|
$19.52M
₿11.9
|
$19.52M
₿11.9
|
|
|
| 959 |
|
$169.37
₿0.0027
|
-0.85 |
$16.87M
₿122.25
|
$174.59
₿0.
|
$168.88
₿0.
|
|
$7.26M
₿0
|
$16.87M
₿122.25
|
$16.87M
₿122.25
|
|
|
| 973 |
|
$779.16
₿0.011
|
0.56 |
$16.56M
₿11.86
|
$779.75
₿0.
|
$774.92
₿0.
|
|
$1.87M
₿0
|
$16.56M
₿11.86
|
$16.56M
₿11.86
|
|
|
| 1012 |
|
$361.74
|
0.30 |
$15.25M
|
$368.51
₿0.
|
$361.19
₿0.
|
|
$422.6K
₿0
|
$15.25M
|
$15.25M
|
|
|
| 1271 |
|
$24.04
|
-0.16 |
$9.64M
|
$24.62
|
$23.87
|
|
$470.44K
|
$9.64M
|
$9.64M
|
|
|
| 1386 |
|
$274.91
|
0.23 |
$8.03M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.44M
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1430 |
|
$139.66
₿0.0027
|
-1.78 |
$7.47M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$10.74M
₿0
|
$7.47M
₿111.29
|
$7.47M
₿111.29
|
|
|
| 1443 |
|
$177.13
|
0.41 |
$7.33M
|
$178.83
|
$176.07
|
|
$1.14M
|
$7.33M
|
$7.33M
|
|
|
| 1448 |
|
$26.55
|
5.27 |
$7.25M
|
$26.7
|
$25.04
|
|
$457.54K
|
$7.25M
|
$7.25M
|
|
|
| 1540 |
|
$81.34
|
1.10 |
$6.26M
|
$82.53
₿0.
|
$80.22
₿0.
|
|
$2.23M
₿0
|
$6.26M
|
$6.26M
|
|
|
| 1553 |
|
$34.51
|
1.90 |
$6.12M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$6.37M
₿0
|
$6.12M
|
$6.12M
|
|
|
| 1561 |
|
$221.11
₿0.0030
|
0.38 |
$6.08M
₿43.37
|
$228.3
₿0.
|
$219.11
₿0.
|
|
$1.8M
₿0
|
$6.08M
₿43.37
|
$6.08M
₿43.37
|
|
|
| 1605 |
|
$453.45
|
-1.17 |
$5.65M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$403.77K
₿0
|
$5.65M
|
$5.65M
|
|
|
| 1606 |
|
$108.99
|
1.96 |
$5.63M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.63M
₿0
|
$5.63M
|
$5.63M
|
|
|
| 1631 |
|
$336.43
|
-1.22 |
$5.44M
|
$340.84
₿0.
|
$331.22
₿0.
|
|
$4.01M
₿0
|
$5.44M
|
$5.44M
|
|
|
| 1644 |
|
$109.74
|
3.15 |
$5.36M
|
$116.66
₿0.
|
$107.12
₿0.
|
|
$1.11M
₿0
|
$5.36M
|
$5.36M
|
|
|
| 1652 |
|
$164.26
₿0.0029
|
-2.04 |
$5.3M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.66M
₿0
|
$5.3M
₿9
|
$5.3M
₿9
|
|
|
| 1766 |
|
$17.83
|
0.83 |
$4.63M
|
$18.34
₿0.
|
$17.58
₿0.
|
|
$5.2M
₿0
|
$4.79M
|
$4.63M
|
|
|
| 1779 |
|
$262.42
|
3.22 |
$4.56M
|
$262.63
₿0.
|
$254.58
₿0.
|
|
$1.93M
₿0
|
$4.56M
|
$4.56M
|
|
|
| 1802 |
|
$607.98
|
-2.07 |
$4.41M
|
$633.35
|
$606.21
|
|
$2.83M
|
$4.41M
|
$4.41M
|
|
|
| 1829 |
|
$13.71
|
-3.56 |
$4.26M
|
$14.87
₿0.
|
$13.65
₿0.
|
|
$13.6M
₿0
|
$4.32M
|
$4.26M
|
|
|
| 1865 |
|
$141.73
|
4.63 |
$4.02M
|
$142.99
₿0.
|
$135.76
₿0.
|
|
$1.84M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1886 |
|
$535.44
₿0.0059
|
2.35 |
$3.86M
₿18.55
|
$537.35
₿0.
|
$522.53
₿0.
|
|
$1.25M
₿0
|
$3.86M
₿18.55
|
$3.86M
₿18.55
|
|
|
| 1945 |
|
$68.34
|
0.10 |
$3.55M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$300.22K
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1947 |
|
$68.53
|
-5.02 |
$3.54M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.28M
₿0
|
$3.54M
|
$3.54M
|
|
|
| 1979 |
|
$312.71
|
3.03 |
$3.37M
|
$331.43
|
$302.74
|
|
$635.69K
|
$3.37M
|
$3.37M
|
|
|
| 2001 |
|
$11.72
|
2.03 |
$3.31M
|
$11.93
|
$11.34
|
|
$445.53K
|
$3.31M
|
$3.31M
|
|
|
| 2030 |
|
$397.79
₿0.0087
|
0.90 |
$3.14M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.37M
₿0
|
$3.14M
₿11.86
|
$3.14M
₿11.86
|
|
|
| 2057 |
|
$175.81
₿0.0027
|
-0.26 |
$3.04M
₿26.41
|
$179.15
₿0.
|
$172.52
₿0.
|
|
$1.03M
₿0
|
$3.04M
₿26.41
|
$3.04M
₿26.41
|
|
|
| 2143 |
|
$280.24
|
2.46 |
$2.66M
|
$281.6
₿0.
|
$271.08
₿0.
|
|
$229.06K
₿0
|
$2.66M
|
$2.66M
|
|
|
| 2165 |
|
$224.64
|
14.37 |
$2.6M
|
$224.54
|
$195.06
|
|
$15.91M
|
$2.6M
|
$2.6M
|
|
|
| 2169 |
|
$81.19
|
3.44 |
$2.58M
|
$81.43
|
$78.17
|
|
$224.41K
|
$2.58M
|
$2.58M
|
|
|
| 2177 |
|
$35.34
|
-1.29 |
$2.58M
|
$37.07
|
$34.68
|
|
$361.99K
|
$2.58M
|
$2.58M
|
|
|
| 2210 |
|
$506.74
|
-0.26 |
$2.45M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$164.09K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2217 |
|
$70.2
|
-1.85 |
$2.43M
|
$71.91
|
$70.15
|
|
$716K
|
$2.43M
|
$2.43M
|
|
|
| 2275 |
|
$10.35
|
1.95 |
$2.24M
|
$10.52
₿0.
|
$10.17
₿0.
|
|
$120.82K
₿0
|
$2.24M
|
$2.24M
|
|
|
| 2321 |
|
$23.55
|
-4.84 |
$2.12M
|
$25.69
₿0.
|
$23.31
₿0.
|
|
$1.39M
₿0
|
$2.12M
|
$2.12M
|
|
|
| 2426 |
|
$265.85
|
-3.26 |
$1.87M
|
$283.3
₿0.
|
$265.82
₿0.
|
|
$210.23K
₿0
|
$1.87M
|
$1.87M
|
|
|
| 2431 |
|
$156.75
₿0.0029
|
2.43 |
$1.86M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.49M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2461 |
|
$208.73
₿0.0020
|
5.16 |
$1.81M
₿17.69
|
$208.92
₿0.
|
$198.13
₿0.
|
|
$891.83K
₿0
|
$1.81M
₿17.69
|
$1.81M
₿17.69
|
|
|
| 2488 |
|
$82.13
|
0.59 |
$1.77M
|
$84.03
₿0.
|
$81.36
₿0.
|
|
$888.38K
₿0
|
$1.78M
|
$1.77M
|
|
|
| 2592 |
|
$33.76
|
-1.57 |
$1.58M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.22M
₿0
|
$1.58M
|
$1.58M
|
|
|
| 2594 |
|
$8.11
|
-0.98 |
$1.57M
|
$8.37
|
$8.03
|
|
$108.55K
|
$1.57M
|
$1.57M
|
|
|
| 2643 |
|
$51.61
|
-9.37 |
$1.48M
|
$55.82
|
$47.68
|
|
$719.04K
|
$1.48M
|
$1.48M
|
|
|
| 2697 |
|
$751.62
₿0.011
|
0.48 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$747.51
₿0.
|
|
$10.6M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2717 |
|
$603.01
|
-0.61 |
$1.37M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$762.96K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2768 |
|
$1,103.41
₿0.012
|
5.13 |
$1.29M
₿14.63
|
$1,140.08
₿0.
|
$1,049.99
₿0.
|
|
$3.79M
₿0
|
$1.29M
₿14.63
|
$1.29M
₿14.63
|
|
|
| 2804 |
|
$1,177.14
|
1.30 |
$1.23M
|
$1,178.61
|
$1,154.08
|
|
$50.11K
|
$1.23M
|
$1.23M
|
|
|
| 2850 |
|
$32.95
|
-1.29 |
$1.17M
|
$33.48
|
$32.57
|
|
$178.19K
|
$1.17M
|
$1.17M
|
|
|
| 2859 |
|
$585.94
|
1.96 |
$1.15M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$259.35K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2882 |
|
$719.02
₿0.010
|
-0.33 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.92M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2896 |
|
$242.33
|
0.56 |
$1.11M
|
$244.74
|
$239.78
|
|
$44.77K
|
$1.11M
|
$1.11M
|
|
|
| 2915 |
|
$12.6
|
-0.22 |
$1.09M
|
$12.91
|
$12.43
|
|
$647.12K
|
$1.14M
|
$1.09M
|
|
|
| 2929 |
|
$7.42
|
-0.25 |
$1.07M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$101.2K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2990 |
|
$2.93
|
4.90 |
$1M
|
$3.15
|
$2.79
|
|
$762.72K
|
$1M
|
$1M
|
|
|
| 3041 |
|
$1,779.56
|
0.31 |
$955.43K
|
$1,826.51
|
$1,771.18
|
|
$60.55K
|
$955.43K
|
$955.43K
|
|
|
| 3053 |
|
$781.43
|
0.56 |
$941.54K
|
$789.44
|
$765.9
|
|
$129.86K
|
$941.54K
|
$941.54K
|
|
|
| 3061 |
|
$226.8
|
-0.12 |
$932.24K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$137.12K
₿0
|
$932.24K
|
$932.24K
|
|
|
| 3078 |
|
$216.4
|
2.09 |
$921.6K
|
$224.32
|
$209.54
|
|
$82.87K
|
$921.6K
|
$921.6K
|
|
|
| 3097 |
|
$38.41
|
0.52 |
$899.43K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$800.58K
₿0
|
$899.43K
|
$899.43K
|
|
|
| 3140 |
|
$1.2
|
0.83 |
$867.15K
|
$1.22
|
$1.18
|
|
$48.92K
|
$867.15K
|
$867.15K
|
|
|
| 3160 |
|
$895.21
|
1.39 |
$853.08K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$42.14K
₿0
|
$853.08K
|
$853.08K
|
|
|
| 3204 |
|
$41.77
|
-2.12 |
$819.63K
|
$43.64
|
$40.73
|
|
$100.6K
|
$819.63K
|
$819.63K
|
|
|
| 3229 |
|
$31.02
|
10.50 |
$805K
|
$31.3
|
$27.87
|
|
$109.26K
|
$805K
|
$805K
|
|
|
| 3273 |
|
$41.35
|
-0.77 |
$766.77K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.27M
₿0
|
$769.58K
|
$766.77K
|
|
|
| 3326 |
|
$55.54
|
0.89 |
$726.61K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$98.97K
₿0
|
$726.61K
|
$726.61K
|
|
|
| 3370 |
|
$2.96
|
3.40 |
$693.97K
|
$2.99
|
$2.86
|
|
$188.07K
|
$693.97K
|
$693.97K
|
|
|
| 3414 |
|
$341.82
|
-1.44 |
$673.15K
|
$359.2
|
$327.38
|
|
$468.55K
|
$673.15K
|
$673.15K
|
|
|
| 3432 |
|
$159.57
|
1.83 |
$663.31K
|
$162.39
|
$155.95
|
|
$127.23K
|
$663.31K
|
$663.31K
|
|
|
| 3601 |
|
$274.6
|
4.29 |
$567.57K
|
$274.67
|
$262.7
|
|
$37.38K
|
$567.57K
|
$567.57K
|
|
|
| 3608 |
|
$7.36
|
3.02 |
$564.08K
|
$7.53
|
$7.15
|
|
$69.95K
|
$564.08K
|
$564.08K
|
|
|
| 3655 |
|
$38.01
|
-3.20 |
$539.81K
|
$40.67
|
$37.14
|
|
$350.22K
|
$539.81K
|
$539.81K
|
|
|
| 3686 |
|
$228.87
|
0.75 |
$527.03K
|
$230.1
|
$226.96
|
|
$24.5K
|
$527.03K
|
$527.03K
|
|
|
| 3730 |
|
$73.36
|
3.26 |
$507.24K
|
$73.42
|
$70.45
|
|
$34.19K
|
$507.24K
|
$507.24K
|
|
|
| 3801 |
|
$6.24
|
0.22 |
$471.25K
|
$6.26
|
$6.07
|
|
$73.38K
|
$471.25K
|
$471.25K
|
|
|
| 3930 |
|
$97.18
|
2.71 |
$416.4K
|
$97.43
|
$94.42
|
|
$17.78K
|
$416.4K
|
$416.4K
|
|
|
| — |
|
$332.37
|
5.90 |
$0
|
$333.16
|
$313.83
|
|
$23.56K
|
$727.24K
|
$0
|
|
|
| — |
|
$13.8
|
12.77 |
$0
|
$14.02
|
$12.65
|
|
$1.16M
|
$812.15K
|
$0
|
|
|
| — |
|
$12.28
|
-8.75 |
$0
|
$13.61
|
$12.28
|
|
$229.57K
|
$470.69K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
