Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.89
₿0.00096
|
-0.47 |
$153.21M
₿678.12
|
$86.64
₿0.
|
$84.38
₿0.
|
|
$7.59M
₿0
|
$153.21M
₿678.12
|
$153.21M
₿678.12
|
|
|
| 324 |
|
$163.37
₿0.0021
|
0.61 |
$86.89M
₿1.42K
|
$163.53
₿0.
|
$160.72
₿0.
|
|
$16.06M
₿0
|
$86.89M
₿1.42K
|
$86.89M
₿1.42K
|
|
|
| 444 |
|
$156.28
|
0.05 |
$57.1M
|
$156.33
|
$153.58
|
|
$4.38M
|
$57.1M
|
$57.1M
|
|
|
| 514 |
|
$230.47
₿0.0032
|
0.32 |
$46.4M
₿122.87
|
$230.55
₿0.
|
$229.33
₿0.
|
|
$2.66M
₿0
|
$46.4M
₿122.87
|
$46.4M
₿122.87
|
|
|
| 541 |
|
$1,034.41
₿0.015
|
0.52 |
$43.09M
₿1.21K
|
$1,036.46
₿0.
|
$1,023.48
₿0.
|
|
$3.2M
₿0
|
$43.09M
₿1.21K
|
$43.09M
₿1.21K
|
|
|
| 631 |
|
$351.12
₿0.0054
|
-0.47 |
$34.55M
₿17.05
|
$352.69
₿0.
|
$350.98
₿0.
|
|
$1.6M
₿0
|
$34.55M
₿17.05
|
$34.55M
₿17.05
|
|
|
| 681 |
|
$5.35
|
1.60 |
$30.88M
|
$5.36
|
$5.22
|
|
$6.05M
|
$30.92M
|
$30.88M
|
|
|
| 701 |
|
$1,592.67
₿0.027
|
-0.53 |
$30.02M
₿775.7
|
$1,605.08
₿0.
|
$1,577.62
₿0.
|
|
$6.79M
₿0
|
$30.02M
₿775.7
|
$30.02M
₿775.7
|
|
|
| 806 |
|
$104.93
|
-0.43 |
$23.28M
|
$105.9
|
$104.21
|
|
$4.03M
|
$23.28M
|
$23.28M
|
|
|
| 828 |
|
$382.65
₿0.0061
|
-0.02 |
$22.14M
₿56.79
|
$384.58
₿0.
|
$382.07
₿0.
|
|
$2.16M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 835 |
|
$57.54
₿0.00093
|
0.89 |
$21.89M
₿207.32
|
$57.67
₿0.
|
$56.91
₿0.
|
|
$882.46K
₿0
|
$21.89M
₿207.32
|
$21.89M
₿207.32
|
|
|
| 894 |
|
$180.92
₿0.0024
|
-0.43 |
$19.64M
₿11.9
|
$182.3
₿0.
|
$179.24
₿0.
|
|
$1.61M
₿0
|
$19.64M
₿11.9
|
$19.64M
₿11.9
|
|
|
| 973 |
|
$170.61
₿0.0027
|
0.36 |
$16.75M
₿122.25
|
$171.31
₿0.
|
$168.88
₿0.
|
|
$2.69M
₿0
|
$16.75M
₿122.25
|
$16.75M
₿122.25
|
|
|
| 984 |
|
$779.85
₿0.011
|
0.15 |
$16.34M
₿11.86
|
$780.87
₿0.
|
$778.89
₿0.
|
|
$1.05M
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1022 |
|
$363.34
|
0.26 |
$15.28M
|
$363.46
₿0.
|
$361.26
₿0.
|
|
$80.26K
₿0
|
$15.28M
|
$15.28M
|
|
|
| 1282 |
|
$24.19
|
0.42 |
$9.68M
|
$24.25
|
$23.93
|
|
$293.7K
|
$9.68M
|
$9.68M
|
|
|
| 1404 |
|
$276.56
|
1.60 |
$8.03M
|
$277.09
₿0.
|
$272.82
₿0.
|
|
$153.54K
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1452 |
|
$177.9
|
0.74 |
$7.35M
|
$178.31
|
$176.74
|
|
$1.04M
|
$7.35M
|
$7.35M
|
|
|
| 1462 |
|
$26.47
|
0.68 |
$7.18M
|
$26.67
|
$26.24
|
|
$264.84K
|
$7.18M
|
$7.18M
|
|
|
| 1505 |
|
$140.21
₿0.0027
|
1.01 |
$6.71M
₿111.29
|
$141.23
₿0.
|
$138.76
₿0.
|
|
$2.81M
₿0
|
$6.71M
₿111.29
|
$6.71M
₿111.29
|
|
|
| 1549 |
|
$81.4
|
0.35 |
$6.3M
|
$81.95
₿0.
|
$80.99
₿0.
|
|
$1.23M
₿0
|
$6.3M
|
$6.3M
|
|
|
| 1572 |
|
$222.86
₿0.0030
|
1.02 |
$6.1M
₿43.37
|
$223.56
₿0.
|
$220.38
₿0.
|
|
$1.17M
₿0
|
$6.1M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1616 |
|
$453.58
|
0.45 |
$5.64M
|
$454.15
₿0.
|
$450.74
₿0.
|
|
$56.52K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1621 |
|
$109.34
|
0.38 |
$5.61M
|
$109.48
₿0.
|
$108.54
₿0.
|
|
$1.23M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1631 |
|
$34.32
|
-1.11 |
$5.56M
|
$34.78
₿0.
|
$34.04
₿0.
|
|
$2.03M
₿0
|
$5.56M
|
$5.56M
|
|
|
| 1650 |
|
$111.16
|
-0.89 |
$5.41M
|
$111.92
₿0.
|
$109.25
₿0.
|
|
$149.25K
₿0
|
$5.41M
|
$5.41M
|
|
|
| 1668 |
|
$164.8
₿0.0029
|
0.45 |
$5.29M
₿9
|
$165.21
₿0.
|
$163.3
₿0.
|
|
$1.26M
₿0
|
$5.29M
₿9
|
$5.29M
₿9
|
|
|
| 1686 |
|
$336.19
|
0.33 |
$5.22M
|
$338.46
₿0.
|
$334.76
₿0.
|
|
$2.14M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1725 |
|
$18.03
|
1.98 |
$4.95M
|
$18.16
₿0.
|
$17.71
₿0.
|
|
$1.85M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1765 |
|
$13.9
|
-1.07 |
$4.67M
|
$14.09
₿0.
|
$13.65
₿0.
|
|
$5.13M
₿0
|
$4.67M
|
$4.67M
|
|
|
| 1796 |
|
$262.19
|
0.64 |
$4.5M
|
$262.63
₿0.
|
$260.82
₿0.
|
|
$1.35M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1816 |
|
$609.62
|
-0.03 |
$4.38M
|
$613.06
|
$606.21
|
|
$2.41M
|
$4.38M
|
$4.38M
|
|
|
| 1879 |
|
$141.54
|
-0.02 |
$3.98M
|
$142.97
₿0.
|
$141.46
₿0.
|
|
$1.06M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1900 |
|
$535.15
₿0.0059
|
0.06 |
$3.84M
₿18.55
|
$537.35
₿0.
|
$533.93
₿0.
|
|
$856.04K
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1959 |
|
$68.19
|
-0.50 |
$3.53M
|
$69.28
₿0.
|
$68.15
₿0.
|
|
$1.01M
₿0
|
$3.53M
|
$3.53M
|
|
|
| 1960 |
|
$68.42
|
1.58 |
$3.52M
|
$69.17
₿0.
|
$68.03
₿0.
|
|
$54.6K
₿0
|
$3.52M
|
$3.52M
|
|
|
| 1984 |
|
$11.99
|
1.46 |
$3.39M
|
$12.01
|
$11.61
|
|
$212.18K
|
$3.39M
|
$3.39M
|
|
|
| 2021 |
|
$310.82
|
-0.13 |
$3.25M
|
$313.99
|
$309.6
|
|
$46.04K
|
$3.25M
|
$3.25M
|
|
|
| 2056 |
|
$396.58
₿0.0087
|
0.49 |
$3.1M
₿11.86
|
$397.97
₿0.
|
$392.54
₿0.
|
|
$1.09M
₿0
|
$3.1M
₿11.86
|
$3.1M
₿11.86
|
|
|
| 2102 |
|
$176.72
₿0.0027
|
1.89 |
$2.92M
₿26.41
|
$176.91
₿0.
|
$173.87
₿0.
|
|
$763.65K
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2166 |
|
$279.51
|
1.64 |
$2.64M
|
$280.36
₿0.
|
$276.7
₿0.
|
|
$28.86K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2191 |
|
$35.32
|
0.82 |
$2.57M
|
$35.46
|
$34.68
|
|
$51.49K
|
$2.57M
|
$2.57M
|
|
|
| 2229 |
|
$81.01
|
0.03 |
$2.45M
|
$81.37
|
$80.8
|
|
$37.13K
|
$2.45M
|
$2.45M
|
|
|
| 2231 |
|
$508.46
|
0.09 |
$2.45M
|
$509.34
₿0.
|
$505.32
₿0.
|
|
$71.78K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2273 |
|
$70.18
|
-0.55 |
$2.31M
|
$70.6
|
$70.04
|
|
$201.37K
|
$2.31M
|
$2.31M
|
|
|
| 2299 |
|
$10.34
|
0.28 |
$2.22M
|
$10.39
₿0.
|
$10.3
₿0.
|
|
$19.57K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2326 |
|
$224.1
|
2.30 |
$2.13M
|
$225.28
|
$219.56
|
|
$22.97M
|
$2.13M
|
$2.13M
|
|
|
| 2333 |
|
$23.57
|
-1.10 |
$2.11M
|
$24.03
₿0.
|
$23.31
₿0.
|
|
$1.1M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2438 |
|
$266.94
|
0.14 |
$1.92M
|
$267.9
₿0.
|
$265.82
₿0.
|
|
$104.69K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2462 |
|
$155.9
₿0.0029
|
-0.61 |
$1.85M
₿0
|
$157.39
₿0.
|
$155.77
₿0.
|
|
$1.03M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2479 |
|
$82.8
|
1.06 |
$1.82M
|
$82.92
₿0.
|
$81.95
₿0.
|
|
$779.72K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2484 |
|
$209.1
₿0.0020
|
1.79 |
$1.82M
₿17.69
|
$209.68
₿0.
|
$205.54
₿0.
|
|
$717.02K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2595 |
|
$34.19
|
0.94 |
$1.6M
|
$34.32
₿0.
|
$33.49
₿0.
|
|
$849.13K
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2614 |
|
$8.1
|
-0.30 |
$1.57M
|
$8.15
|
$8.03
|
|
$30.91K
|
$1.57M
|
$1.57M
|
|
|
| 2650 |
|
$50.78
|
4.95 |
$1.51M
|
$51.61
|
$49
|
|
$285.04K
|
$1.51M
|
$1.51M
|
|
|
| 2715 |
|
$751.45
₿0.011
|
0.10 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$750.05
₿0.
|
|
$5.63M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2732 |
|
$603.25
|
0.16 |
$1.37M
|
$604.67
₿0.
|
$601.1
₿0.
|
|
$781.35K
₿0
|
$1.38M
|
$1.37M
|
|
|
| 2803 |
|
$1,088.7
₿0.012
|
-2.88 |
$1.27M
₿14.63
|
$1,118.35
₿0.
|
$1,075.44
₿0.
|
|
$1.37M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2835 |
|
$1,175.07
|
-0.22 |
$1.23M
|
$1,185.71
|
$1,168.38
|
|
$107.69K
|
$1.23M
|
$1.23M
|
|
|
| 2911 |
|
$719.1
₿0.010
|
-0.80 |
$1.12M
₿15.78
|
$720.91
₿0.
|
$716.88
₿0.
|
|
$1.45M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2930 |
|
$581.57
|
0.01* |
$1.1M
|
$588.81
₿0.
|
$581.01
₿0.
|
|
$121.31K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2937 |
|
$240.82
|
-0.45 |
$1.1M
|
$243.27
|
$240.59
|
|
$48.37K
|
$1.1M
|
$1.1M
|
|
|
| 2943 |
|
$12.61
|
1.44 |
$1.09M
|
$12.75
|
$12.56
|
|
$226.04K
|
$1.09M
|
$1.09M
|
|
|
| 2957 |
|
$32.95
|
-0.38 |
$1.07M
|
$33.12
|
$32.72
|
|
$45.25K
|
$1.07M
|
$1.07M
|
|
|
| 2966 |
|
$7.39
|
0.91 |
$1.06M
|
$7.44
₿0.
|
$7.35
₿0.
|
|
$32.22K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3063 |
|
$1,788.98
|
0.34 |
$954.95K
|
$1,788.03
|
$1,778.33
|
|
$41.24K
|
$954.95K
|
$954.95K
|
|
|
| 3084 |
|
$782.33
|
0.46 |
$931.36K
|
$789.44
|
$777.31
|
|
$30.97K
|
$931.36K
|
$931.36K
|
|
|
| 3093 |
|
$38.9
|
3.20 |
$927.24K
|
$39.02
₿0.
|
$37.85
₿0.
|
|
$714.1K
₿0
|
$927.24K
|
$927.24K
|
|
|
| 3115 |
|
$226.13
|
-0.28 |
$908.71K
|
$227.07
₿0.
|
$225.36
₿0.
|
|
$13.3K
₿0
|
$908.71K
|
$908.71K
|
|
|
| 3157 |
|
$2.98
|
-2.19 |
$869.49K
|
$3.08
|
$2.88
|
|
$91.52K
|
$869.49K
|
$869.49K
|
|
|
| 3165 |
|
$1.19
|
-0.01* |
$864.64K
|
$1.21
|
$1.18
|
|
$18.75K
|
$864.7K
|
$864.64K
|
|
|
| 3169 |
|
$896.7
|
0.72 |
$863.19K
|
$899.34
₿0.
|
$891.3
₿0.
|
|
$29.08K
₿0
|
$863.19K
|
$863.19K
|
|
|
| 3262 |
|
$30.68
|
5.31 |
$788.17K
|
$31.3
|
$30.13
|
|
$73.44K
|
$788.17K
|
$788.17K
|
|
|
| 3275 |
|
$41.69
|
1.16 |
$774.7K
|
$41.87
|
$41.36
|
|
$79K
|
$774.7K
|
$774.7K
|
|
|
| 3293 |
|
$41.34
|
0.25 |
$762.27K
|
$41.82
₿0.
|
$41.08
₿0.
|
|
$1.1M
₿0
|
$762.27K
|
$762.27K
|
|
|
| 3330 |
|
$216.89
|
0.63 |
$737.3K
|
$217.98
|
$214.07
|
|
$12.59K
|
$737.3K
|
$737.3K
|
|
|
| 3347 |
|
$55.42
|
0.09 |
$725K
|
$55.56
₿0.
|
$55.3
₿0.
|
|
$68.07K
₿0
|
$725K
|
$725K
|
|
|
| 3411 |
|
$2.96
|
1.22 |
$679.23K
|
$2.99
|
$2.93
|
|
$61.92K
|
$679.23K
|
$679.23K
|
|
|
| 3416 |
|
$344.37
|
0.96 |
$674.62K
|
$345.57
|
$338.81
|
|
$119.17K
|
$674.62K
|
$674.62K
|
|
|
| 3521 |
|
$160.17
|
-0.70 |
$613.2K
|
$161.39
|
$158.72
|
|
$14.96K
|
$613.2K
|
$613.2K
|
|
|
| 3625 |
|
$275.83
|
1.11 |
$564.72K
|
$276.7
|
$272.28
|
|
$17.94K
|
$564.72K
|
$564.72K
|
|
|
| 3637 |
|
$7.41
|
0.14 |
$556.93K
|
$7.45
|
$7.33
|
|
$10.08K
|
$556.93K
|
$556.93K
|
|
|
| 3649 |
|
$38.01
|
1.33 |
$546.12K
|
$38.2
|
$37.2
|
|
$51.32K
|
$546.12K
|
$546.12K
|
|
|
| 3690 |
|
$229.12
|
0.67 |
$526.68K
|
$229.27
|
$228.52
|
|
$7.52K
|
$526.68K
|
$526.68K
|
|
|
| 3798 |
|
$73.08
|
0.56 |
$478.5K
|
$73.65
|
$73
|
|
$20.79K
|
$478.5K
|
$478.5K
|
|
|
| 3819 |
|
$6.24
|
1.10 |
$471.8K
|
$6.26
|
$6.16
|
|
$16.17K
|
$471.8K
|
$471.8K
|
|
|
| 3947 |
|
$97.24
|
1.14 |
$416.29K
|
$97.76
|
$96.58
|
|
$12.51K
|
$416.29K
|
$416.29K
|
|
|
| — |
|
$334.1
|
0.47 |
$0
|
$334.71
|
$332.02
|
|
$7.67K
|
$729.17K
|
$0
|
|
|
| — |
|
$13.55
|
-1.74 |
$0
|
$13.94
|
$13.39
|
|
$112.55K
|
$723.03K
|
$0
|
|
|
| — |
|
$12.18
|
-2.26 |
$0
|
$12.57
|
$12.08
|
|
$20.07K
|
$459.54K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
