Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.81
₿0.00096
|
0.47 |
$153.06M
₿678.12
|
$86.01
₿0.
|
$84.38
₿0.
|
|
$5.92M
₿0
|
$153.06M
₿678.12
|
$153.06M
₿678.12
|
|
|
| 322 |
|
$163.55
₿0.0021
|
1.65 |
$86.99M
₿1.42K
|
$163.56
₿0.
|
$162.42
₿0.
|
|
$10.09M
₿0
|
$86.99M
₿1.42K
|
$86.99M
₿1.42K
|
|
|
| 443 |
|
$155.51
|
0.54 |
$56.8M
|
$156.49
|
$153.99
|
|
$3.85M
|
$56.8M
|
$56.8M
|
|
|
| 514 |
|
$230.34
₿0.0032
|
0.27 |
$46.37M
₿122.87
|
$230.56
₿0.
|
$229.33
₿0.
|
|
$2.58M
₿0
|
$46.37M
₿122.87
|
$46.37M
₿122.87
|
|
|
| 538 |
|
$1,035.74
₿0.015
|
0.90 |
$43.15M
₿1.21K
|
$1,036.46
₿0.
|
$1,026.53
₿0.
|
|
$2.6M
₿0
|
$43.15M
₿1.21K
|
$43.15M
₿1.21K
|
|
|
| 631 |
|
$351.16
₿0.0054
|
-0.03 |
$34.56M
₿17.05
|
$352.69
₿0.
|
$350.94
₿0.
|
|
$1.29M
₿0
|
$34.56M
₿17.05
|
$34.56M
₿17.05
|
|
|
| 680 |
|
$5.37
|
2.21 |
$31.06M
|
$5.36
|
$5.24
|
|
$9.94M
|
$31.06M
|
$31.06M
|
|
|
| 697 |
|
$1,594.09
₿0.027
|
0.31 |
$30.05M
₿775.7
|
$1,605.08
₿0.
|
$1,578.36
₿0.
|
|
$5.71M
₿0
|
$30.05M
₿775.7
|
$30.05M
₿775.7
|
|
|
| 808 |
|
$104.91
|
-0.35 |
$23.27M
|
$105.26
|
$104.44
|
|
$2.06M
|
$23.27M
|
$23.27M
|
|
|
| 829 |
|
$382.29
₿0.0061
|
-0.34 |
$22.12M
₿56.79
|
$382.97
₿0.
|
$382.07
₿0.
|
|
$1.75M
₿0
|
$22.12M
₿56.79
|
$22.12M
₿56.79
|
|
|
| 834 |
|
$57.62
₿0.00093
|
0.92 |
$21.91M
₿207.32
|
$57.67
₿0.
|
$57.11
₿0.
|
|
$811.72K
₿0
|
$21.91M
₿207.32
|
$21.91M
₿207.32
|
|
|
| 894 |
|
$180.93
₿0.0024
|
-0.36 |
$19.64M
₿11.9
|
$181.24
₿0.
|
$179.24
₿0.
|
|
$1.52M
₿0
|
$19.64M
₿11.9
|
$19.64M
₿11.9
|
|
|
| 974 |
|
$170.64
₿0.0027
|
0.32 |
$16.76M
₿122.25
|
$171.31
₿0.
|
$169.16
₿0.
|
|
$2.6M
₿0
|
$16.76M
₿122.25
|
$16.76M
₿122.25
|
|
|
| 985 |
|
$779.8
₿0.011
|
0.04 |
$16.34M
₿11.86
|
$780.87
₿0.
|
$779.02
₿0.
|
|
$979.19K
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1019 |
|
$363.24
|
0.26 |
$15.27M
|
$363.46
₿0.
|
$361.58
₿0.
|
|
$64.4K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1278 |
|
$24.25
|
0.90 |
$9.7M
|
$24.25
|
$24.03
|
|
$253K
|
$9.7M
|
$9.7M
|
|
|
| 1403 |
|
$276.89
|
0.99 |
$8.04M
|
$277.09
₿0.
|
$274.46
₿0.
|
|
$107.26K
₿0
|
$8.04M
|
$8.04M
|
|
|
| 1452 |
|
$178.02
|
0.45 |
$7.35M
|
$178.31
|
$177.12
|
|
$1M
|
$7.35M
|
$7.35M
|
|
|
| 1462 |
|
$26.56
|
0.57 |
$7.2M
|
$26.67
|
$26.41
|
|
$230.35K
|
$7.2M
|
$7.2M
|
|
|
| 1501 |
|
$140.1
₿0.0027
|
0.02 |
$6.71M
₿111.29
|
$141.23
₿0.
|
$139.48
₿0.
|
|
$2.24M
₿0
|
$6.71M
₿111.29
|
$6.71M
₿111.29
|
|
|
| 1545 |
|
$81.29
|
-0.16 |
$6.29M
|
$81.95
₿0.
|
$80.99
₿0.
|
|
$1.2M
₿0
|
$6.29M
|
$6.29M
|
|
|
| 1569 |
|
$222.86
₿0.0030
|
0.71 |
$6.1M
₿43.37
|
$223.56
₿0.
|
$221.06
₿0.
|
|
$1.02M
₿0
|
$6.1M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1617 |
|
$453.36
|
0.27 |
$5.64M
|
$454.15
₿0.
|
$453.03
₿0.
|
|
$28.9K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1623 |
|
$109.36
|
0.28 |
$5.61M
|
$109.47
₿0.
|
$108.98
₿0.
|
|
$1.18M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1632 |
|
$34.36
|
-0.20 |
$5.56M
|
$34.78
₿0.
|
$34.04
₿0.
|
|
$1.78M
₿0
|
$5.56M
|
$5.56M
|
|
|
| 1649 |
|
$111.19
|
-0.09 |
$5.41M
|
$111.5
₿0.
|
$109.25
₿0.
|
|
$127.07K
₿0
|
$5.41M
|
$5.41M
|
|
|
| 1670 |
|
$164.74
₿0.0029
|
0.53 |
$5.29M
₿9
|
$165.21
₿0.
|
$164.03
₿0.
|
|
$1.19M
₿0
|
$5.29M
₿9
|
$5.29M
₿9
|
|
|
| 1686 |
|
$336.11
|
-0.62 |
$5.22M
|
$336.69
₿0.
|
$335.86
₿0.
|
|
$1.98M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1723 |
|
$18.07
|
1.20 |
$4.96M
|
$18.16
₿0.
|
$17.83
₿0.
|
|
$1.41M
₿0
|
$4.96M
|
$4.96M
|
|
|
| 1763 |
|
$13.92
|
0.52 |
$4.68M
|
$14.09
₿0.
|
$13.67
₿0.
|
|
$4.2M
₿0
|
$4.68M
|
$4.68M
|
|
|
| 1793 |
|
$262.09
|
0.27 |
$4.5M
|
$262.54
₿0.
|
$262.06
₿0.
|
|
$1.25M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1815 |
|
$609.83
|
-0.22 |
$4.38M
|
$611.1
|
$607.02
|
|
$1.57M
|
$4.38M
|
$4.38M
|
|
|
| 1880 |
|
$141.56
|
-0.51 |
$3.98M
|
$141.9
₿0.
|
$141.43
₿0.
|
|
$1.06M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1900 |
|
$535.12
₿0.0059
|
-0.22 |
$3.84M
₿18.55
|
$535.9
₿0.
|
$534.65
₿0.
|
|
$762.19K
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1960 |
|
$68.29
|
-1.07 |
$3.53M
|
$69.09
₿0.
|
$68.12
₿0.
|
|
$973.41K
₿0
|
$3.53M
|
$3.53M
|
|
|
| 1965 |
|
$68.36
|
-0.21 |
$3.51M
|
$68.5
₿0.
|
$68.03
₿0.
|
|
$39.26K
₿0
|
$3.51M
|
$3.51M
|
|
|
| 1989 |
|
$11.99
|
2.68 |
$3.39M
|
$12.02
|
$11.71
|
|
$230.24K
|
$3.39M
|
$3.39M
|
|
|
| 2022 |
|
$310.62
|
-0.64 |
$3.25M
|
$312.71
|
$309.6
|
|
$34.65K
|
$3.25M
|
$3.25M
|
|
|
| 2054 |
|
$396.51
₿0.0087
|
0.68 |
$3.1M
₿11.86
|
$397.8
₿0.
|
$394.59
₿0.
|
|
$1.06M
₿0
|
$3.1M
₿11.86
|
$3.1M
₿11.86
|
|
|
| 2098 |
|
$176.82
₿0.0027
|
0.77 |
$2.93M
₿26.41
|
$176.91
₿0.
|
$175.66
₿0.
|
|
$728.99K
₿0
|
$2.93M
₿26.41
|
$2.93M
₿26.41
|
|
|
| 2161 |
|
$279.92
|
0.61 |
$2.64M
|
$280.36
₿0.
|
$279.02
₿0.
|
|
$18.01K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2186 |
|
$35.3
|
1.14 |
$2.57M
|
$35.46
|
$35.12
|
|
$32.09K
|
$2.57M
|
$2.57M
|
|
|
| 2226 |
|
$511.02
|
0.59 |
$2.46M
|
$511.02
₿0.
|
$505.6
₿0.
|
|
$67.03K
₿0
|
$2.46M
|
$2.46M
|
|
|
| 2230 |
|
$80.98
|
0.05 |
$2.45M
|
$81.26
|
$80.8
|
|
$30.52K
|
$2.45M
|
$2.45M
|
|
|
| 2271 |
|
$70.13
|
-0.20 |
$2.31M
|
$70.55
|
$70.04
|
|
$133.84K
|
$2.31M
|
$2.31M
|
|
|
| 2296 |
|
$10.33
|
-0.41 |
$2.22M
|
$10.37
₿0.
|
$10.3
₿0.
|
|
$17.16K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2332 |
|
$223.59
|
1.37 |
$2.13M
|
$225.28
|
$222.65
|
|
$23.08M
|
$2.13M
|
$2.13M
|
|
|
| 2339 |
|
$23.56
|
-0.87 |
$2.11M
|
$23.72
₿0.
|
$23.4
₿0.
|
|
$1.06M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2435 |
|
$266.93
|
-0.22 |
$1.92M
|
$267.67
₿0.
|
$265.85
₿0.
|
|
$37.46K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2459 |
|
$155.94
₿0.0029
|
-0.68 |
$1.85M
₿0
|
$156.95
₿0.
|
$155.77
₿0.
|
|
$1.01M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2477 |
|
$82.65
|
0.62 |
$1.82M
|
$82.92
₿0.
|
$82.1
₿0.
|
|
$760.27K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2480 |
|
$209
₿0.0020
|
0.96 |
$1.82M
₿17.69
|
$209.68
₿0.
|
$207.82
₿0.
|
|
$703K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2588 |
|
$34.28
|
1.80 |
$1.61M
|
$34.35
₿0.
|
$33.68
₿0.
|
|
$786.78K
₿0
|
$1.61M
|
$1.61M
|
|
|
| 2607 |
|
$8.09
|
0.33 |
$1.57M
|
$8.15
|
$8.07
|
|
$20.44K
|
$1.57M
|
$1.57M
|
|
|
| 2648 |
|
$50.89
|
2.12 |
$1.51M
|
$51.61
|
$50.66
|
|
$245.76K
|
$1.51M
|
$1.51M
|
|
|
| 2719 |
|
$750.91
₿0.011
|
-0.07 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$750.05
₿0.
|
|
$5.93M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2726 |
|
$603.89
|
0.03 |
$1.38M
|
$604.67
₿0.
|
$601.1
₿0.
|
|
$762.72K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2800 |
|
$1,089.54
₿0.012
|
-2.34 |
$1.27M
₿14.63
|
$1,109.64
₿0.
|
$1,075.44
₿0.
|
|
$1.18M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2833 |
|
$1,176.33
|
0.25 |
$1.23M
|
$1,185.71
|
$1,168.88
|
|
$107.45K
|
$1.23M
|
$1.23M
|
|
|
| 2911 |
|
$718.8
₿0.010
|
-0.07 |
$1.12M
₿15.78
|
$720.1
₿0.
|
$717.49
₿0.
|
|
$1.14M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2931 |
|
$581.39
|
-0.48 |
$1.1M
|
$586.58
₿0.
|
$580.53
₿0.
|
|
$116.12K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2936 |
|
$240.51
|
-1.13 |
$1.1M
|
$242.33
|
$240.46
|
|
$46.72K
|
$1.1M
|
$1.1M
|
|
|
| 2942 |
|
$12.6
|
-0.22 |
$1.09M
|
$12.64
|
$12.56
|
|
$115.55K
|
$1.09M
|
$1.09M
|
|
|
| 2956 |
|
$33
|
0.14 |
$1.07M
|
$33.12
|
$32.72
|
|
$44.07K
|
$1.07M
|
$1.07M
|
|
|
| 2965 |
|
$7.41
|
0.31 |
$1.06M
|
$7.44
₿0.
|
$7.38
₿0.
|
|
$27.73K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3065 |
|
$1,786.48
|
0.31 |
$953.62K
|
$1,788.99
|
$1,778.68
|
|
$42.89K
|
$953.62K
|
$953.62K
|
|
|
| 3082 |
|
$783.17
|
0.75 |
$932.36K
|
$785.88
|
$780.22
|
|
$10.74K
|
$932.36K
|
$932.36K
|
|
|
| 3092 |
|
$38.9
|
2.04 |
$927.5K
|
$39.02
₿0.
|
$38.23
₿0.
|
|
$717.74K
₿0
|
$927.5K
|
$927.5K
|
|
|
| 3111 |
|
$225.78
|
-0.12 |
$907.3K
|
$227.07
₿0.
|
$225.36
₿0.
|
|
$11.62K
₿0
|
$907.3K
|
$907.3K
|
|
|
| 3153 |
|
$1.2
|
-0.01* |
$871.93K
|
$1.2
|
$1.18
|
|
$17.33K
|
$871.93K
|
$871.93K
|
|
|
| 3159 |
|
$2.98
|
-1.19 |
$868K
|
$2.99
|
$2.93
|
|
$71.57K
|
$868K
|
$868K
|
|
|
| 3170 |
|
$897.03
|
-0.25 |
$863.52K
|
$898.51
₿0.
|
$891.43
₿0.
|
|
$13.31K
₿0
|
$863.52K
|
$863.52K
|
|
|
| 3261 |
|
$30.65
|
-1.10 |
$787.35K
|
$31.08
|
$30.58
|
|
$35.78K
|
$787.35K
|
$787.35K
|
|
|
| 3270 |
|
$41.78
|
0.02 |
$776.71K
|
$41.87
|
$41.42
|
|
$72.95K
|
$776.71K
|
$776.71K
|
|
|
| 3279 |
|
$41.63
|
0.86 |
$767.85K
|
$41.82
₿0.
|
$41.21
₿0.
|
|
$1.11M
₿0
|
$767.85K
|
$767.85K
|
|
|
| 3322 |
|
$217.45
|
0.73 |
$739.2K
|
$217.98
|
$215.58
|
|
$11.61K
|
$739.2K
|
$739.2K
|
|
|
| 3341 |
|
$55.43
|
0.01 |
$725.15K
|
$55.56
₿0.
|
$55.3
₿0.
|
|
$69.08K
₿0
|
$725.15K
|
$725.15K
|
|
|
| 3406 |
|
$2.96
|
0.48 |
$679.73K
|
$2.98
|
$2.95
|
|
$51.1K
|
$679.73K
|
$679.73K
|
|
|
| 3411 |
|
$345.19
|
1.35 |
$676.25K
|
$345.57
|
$340.16
|
|
$105.37K
|
$676.25K
|
$676.25K
|
|
|
| 3525 |
|
$159.98
|
-0.06 |
$612.51K
|
$160.17
|
$158.92
|
|
$14.02K
|
$612.51K
|
$612.51K
|
|
|
| 3626 |
|
$275.93
|
0.93 |
$564.91K
|
$276.7
|
$274.55
|
|
$9.1K
|
$564.91K
|
$564.91K
|
|
|
| 3633 |
|
$7.42
|
0.82 |
$558.24K
|
$7.44
|
$7.34
|
|
$8.56K
|
$558.24K
|
$558.24K
|
|
|
| 3651 |
|
$38.16
|
1.44 |
$548.34K
|
$38.17
|
$37.8
|
|
$40.03K
|
$548.34K
|
$548.34K
|
|
|
| 3690 |
|
$229.24
|
0.01 |
$527.9K
|
$229.23
|
$228.52
|
|
$7.65K
|
$527.9K
|
$527.9K
|
|
|
| 3804 |
|
$73.03
|
-0.10 |
$478.18K
|
$73.65
|
$73
|
|
$19.83K
|
$478.18K
|
$478.18K
|
|
|
| 3816 |
|
$6.25
|
0.26 |
$472.94K
|
$6.26
|
$6.22
|
|
$12.29K
|
$472.94K
|
$472.94K
|
|
|
| 3950 |
|
$97.33
|
0.16 |
$416.7K
|
$97.76
|
$96.77
|
|
$13.13K
|
$416.7K
|
$416.7K
|
|
|
| — |
|
$334.29
|
0.42 |
$0
|
$334.71
|
$332.36
|
|
$7.21K
|
$729.58K
|
$0
|
|
|
| — |
|
$13.5
|
-1.09 |
$0
|
$13.94
|
$13.46
|
|
$98.69K
|
$722.99K
|
$0
|
|
|
| — |
|
$12.04
|
-3.33 |
$0
|
$12.32
|
$12.05
|
|
$25.9K
|
$454.13K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
