Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.41
₿0.00096
|
3.36 |
$152.3M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$23.8M
₿0
|
$152.32M
₿678.12
|
$152.3M
₿678.12
|
|
|
| 320 |
|
$163.26
₿0.0021
|
-2.33 |
$86.83M
₿1.42K
|
$166.98
₿0.
|
$160.72
₿0.
|
|
$45.39M
₿0
|
$86.83M
₿1.42K
|
$86.83M
₿1.42K
|
|
|
| 444 |
|
$155.7
|
0.08 |
$56.88M
|
$157.81
|
$150.76
|
|
$9.99M
|
$56.88M
|
$56.88M
|
|
|
| 513 |
|
$230.14
₿0.0032
|
-1.69 |
$46.28M
₿122.87
|
$234.39
₿0.
|
$229.3
₿0.
|
|
$7.16M
₿0
|
$46.28M
₿122.87
|
$46.28M
₿122.87
|
|
|
| 537 |
|
$1,033.35
₿0.015
|
-2.17 |
$43.05M
₿1.21K
|
$1,057.5
₿0.
|
$1,017.85
₿0.
|
|
$7.93M
₿0
|
$43.05M
₿1.21K
|
$43.05M
₿1.21K
|
|
|
| 627 |
|
$351.96
₿0.0054
|
0.27 |
$34.64M
₿17.05
|
$354.54
₿0.
|
$350.32
₿0.
|
|
$2.51M
₿0
|
$34.64M
₿17.05
|
$34.64M
₿17.05
|
|
|
| 677 |
|
$5.33
|
1.87 |
$30.84M
|
$5.35
|
$5.16
|
|
$13.24M
|
$30.84M
|
$30.84M
|
|
|
| 694 |
|
$1,590.12
₿0.027
|
-3.26 |
$29.97M
₿775.7
|
$1,644.2
₿0.
|
$1,577.62
₿0.
|
|
$12.79M
₿0
|
$29.97M
₿775.7
|
$29.97M
₿775.7
|
|
|
| 805 |
|
$104.87
|
-3.51 |
$23.26M
|
$108.89
|
$104.21
|
|
$5.48M
|
$23.26M
|
$23.26M
|
|
|
| 823 |
|
$382.61
₿0.0061
|
0.50 |
$22.14M
₿56.79
|
$388.03
₿0.
|
$379.42
₿0.
|
|
$7.44M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 831 |
|
$57.4
₿0.00093
|
-1.17 |
$21.83M
₿207.32
|
$58.11
₿0.
|
$56.8
₿0.
|
|
$1.69M
₿0
|
$21.83M
₿207.32
|
$21.83M
₿207.32
|
|
|
| 885 |
|
$180.86
₿0.0024
|
2.77 |
$19.63M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$2.65M
₿0
|
$19.63M
₿11.9
|
$19.63M
₿11.9
|
|
|
| 970 |
|
$170.66
₿0.0027
|
-1.72 |
$16.75M
₿122.25
|
$173.75
₿0.
|
$168.88
₿0.
|
|
$4.62M
₿0
|
$16.76M
₿122.25
|
$16.75M
₿122.25
|
|
|
| 983 |
|
$779.74
₿0.011
|
0.24 |
$16.33M
₿11.86
|
$780.87
₿0.
|
$776.46
₿0.
|
|
$1.32M
₿0
|
$16.33M
₿11.86
|
$16.33M
₿11.86
|
|
|
| 1016 |
|
$363.04
|
-0.87 |
$15.27M
|
$367.31
₿0.
|
$361.26
₿0.
|
|
$223.58K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1283 |
|
$24.09
|
-1.82 |
$9.64M
|
$24.57
|
$23.87
|
|
$286.21K
|
$9.64M
|
$9.64M
|
|
|
| 1400 |
|
$276.57
|
-1.01 |
$8.03M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.04M
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1446 |
|
$177.9
|
-0.27 |
$7.35M
|
$178.6
|
$176.55
|
|
$1.09M
|
$7.35M
|
$7.35M
|
|
|
| 1460 |
|
$26.51
|
4.56 |
$7.19M
|
$26.7
|
$25.04
|
|
$504.46K
|
$7.19M
|
$7.19M
|
|
|
| 1499 |
|
$140.79
₿0.0027
|
-5.88 |
$6.74M
₿111.29
|
$150.27
₿0.
|
$137.93
₿0.
|
|
$7.45M
₿0
|
$6.74M
₿111.29
|
$6.74M
₿111.29
|
|
|
| 1547 |
|
$81.3
|
-1.11 |
$6.29M
|
$82.39
₿0.
|
$80.5
₿0.
|
|
$1.72M
₿0
|
$6.29M
|
$6.29M
|
|
|
| 1568 |
|
$222.73
₿0.0030
|
-1.48 |
$6.09M
₿43.37
|
$225.86
₿0.
|
$219.11
₿0.
|
|
$1.49M
₿0
|
$6.09M
₿43.37
|
$6.09M
₿43.37
|
|
|
| 1612 |
|
$453.68
|
-2.59 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$300.73K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1620 |
|
$109.27
|
-0.18 |
$5.6M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.46M
₿0
|
$5.6M
|
$5.6M
|
|
|
| 1626 |
|
$34.39
|
7.04 |
$5.57M
|
$34.93
₿0.
|
$31.98
₿0.
|
|
$998.93K
₿0
|
$5.57M
|
$5.57M
|
|
|
| 1656 |
|
$110.06
|
-3.28 |
$5.35M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$747.45K
₿0
|
$5.35M
|
$5.35M
|
|
|
| 1668 |
|
$164.7
₿0.0029
|
-2.78 |
$5.28M
₿9
|
$170.22
₿0.
|
$162.83
₿0.
|
|
$2.19M
₿0
|
$5.28M
₿9
|
$5.28M
₿9
|
|
|
| 1682 |
|
$336.32
|
0.97 |
$5.22M
|
$338.46
₿0.
|
$331.22
₿0.
|
|
$2.95M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1725 |
|
$18.01
|
-1.06 |
$4.95M
|
$18.27
₿0.
|
$17.66
₿0.
|
|
$3.45M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1763 |
|
$13.88
|
-6.30 |
$4.66M
|
$14.83
₿0.
|
$13.65
₿0.
|
|
$10.8M
₿0
|
$4.66M
|
$4.66M
|
|
|
| 1793 |
|
$262.3
|
2.44 |
$4.5M
|
$262.63
₿0.
|
$255.82
₿0.
|
|
$1.66M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1815 |
|
$608.56
|
-3.76 |
$4.37M
|
$632.8
|
$606.21
|
|
$2.69M
|
$4.37M
|
$4.37M
|
|
|
| 1870 |
|
$141.76
|
2.90 |
$3.99M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.18M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1893 |
|
$535.04
₿0.0059
|
1.10 |
$3.84M
₿18.55
|
$537.35
₿0.
|
$527.35
₿0.
|
|
$1.08M
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1946 |
|
$68.67
|
-8.15 |
$3.55M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.48M
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1956 |
|
$68.22
|
-2.07 |
$3.51M
|
$69.68
₿0.
|
$67.1
₿0.
|
|
$168.72K
₿0
|
$3.51M
|
$3.51M
|
|
|
| 1979 |
|
$12
|
1.79 |
$3.39M
|
$12.01
|
$11.34
|
|
$445.49K
|
$3.39M
|
$3.39M
|
|
|
| 2019 |
|
$310.3
|
-2.12 |
$3.24M
|
$331.43
|
$302.74
|
|
$444.8K
|
$3.24M
|
$3.24M
|
|
|
| 2045 |
|
$396.43
₿0.0087
|
-0.39 |
$3.1M
₿11.86
|
$398.23
₿0.
|
$386.65
₿0.
|
|
$1.26M
₿0
|
$3.1M
₿11.86
|
$3.1M
₿11.86
|
|
|
| 2090 |
|
$176.65
₿0.0027
|
-0.30 |
$2.92M
₿26.41
|
$177.32
₿0.
|
$172.52
₿0.
|
|
$980.48K
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2158 |
|
$279.86
|
0.54 |
$2.64M
|
$280.36
₿0.
|
$271.08
₿0.
|
|
$124.19K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2184 |
|
$35.2
|
-4.16 |
$2.56M
|
$36.66
|
$34.68
|
|
$238.61K
|
$2.56M
|
$2.56M
|
|
|
| 2225 |
|
$80.88
|
2.19 |
$2.44M
|
$81.43
|
$79.04
|
|
$180.81K
|
$2.44M
|
$2.44M
|
|
|
| 2226 |
|
$506.46
|
-2.51 |
$2.44M
|
$520.45
₿0.
|
$504.83
₿0.
|
|
$131.27K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2267 |
|
$70.09
|
-1.85 |
$2.31M
|
$71.91
|
$70.04
|
|
$720.85K
|
$2.31M
|
$2.31M
|
|
|
| 2295 |
|
$10.34
|
0.01* |
$2.22M
|
$10.52
₿0.
|
$10.21
₿0.
|
|
$75.26K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2320 |
|
$224.38
|
14.02 |
$2.14M
|
$225.28
|
$196.31
|
|
$24.79M
|
$2.14M
|
$2.14M
|
|
|
| 2332 |
|
$23.57
|
-7.02 |
$2.11M
|
$25.43
₿0.
|
$23.31
₿0.
|
|
$1.28M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2432 |
|
$267.28
|
-4.79 |
$1.93M
|
$281.25
₿0.
|
$265.82
₿0.
|
|
$156.75K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2458 |
|
$155.91
₿0.0029
|
-1.23 |
$1.85M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.24M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2475 |
|
$82.73
|
-1.28 |
$1.82M
|
$83.89
₿0.
|
$81.36
₿0.
|
|
$890.54K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2478 |
|
$209.13
₿0.0020
|
4.38 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$198.6
₿0.
|
|
$799.32K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2590 |
|
$34.14
|
-4.15 |
$1.6M
|
$35.71
₿0.
|
$33.05
₿0.
|
|
$1.08M
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2605 |
|
$8.08
|
-2.39 |
$1.57M
|
$8.37
|
$8.03
|
|
$80.28K
|
$1.57M
|
$1.57M
|
|
|
| 2637 |
|
$50.83
|
-7.70 |
$1.51M
|
$55.52
|
$47.68
|
|
$675.94K
|
$1.51M
|
$1.51M
|
|
|
| 2704 |
|
$751.25
₿0.011
|
-0.34 |
$1.4M
₿20.65
|
$754.37
₿0.
|
$749.05
₿0.
|
|
$8.2M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2723 |
|
$604.12
|
-1.97 |
$1.37M
|
$617.47
₿0.
|
$601.56
₿0.
|
|
$784.47K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2805 |
|
$1,081.25
₿0.012
|
-3.20 |
$1.26M
₿14.63
|
$1,140.08
₿0.
|
$1,075.44
₿0.
|
|
$2.81M
₿0
|
$1.26M
₿14.63
|
$1.26M
₿14.63
|
|
|
| 2822 |
|
$1,180.3
|
1.65 |
$1.24M
|
$1,185.67
|
$1,154.08
|
|
$129.87K
|
$1.24M
|
$1.24M
|
|
|
| 2901 |
|
$718.44
₿0.010
|
-0.97 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.57M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2917 |
|
$584.03
|
0.41 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$151.39K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2927 |
|
$241.05
|
-0.31 |
$1.1M
|
$244.74
|
$240.72
|
|
$58.75K
|
$1.1M
|
$1.1M
|
|
|
| 2939 |
|
$12.58
|
-2.28 |
$1.08M
|
$12.87
|
$12.43
|
|
$600.89K
|
$1.08M
|
$1.08M
|
|
|
| 2951 |
|
$32.99
|
1.03 |
$1.07M
|
$33.34
|
$32.6
|
|
$145.76K
|
$1.07M
|
$1.07M
|
|
|
| 2957 |
|
$7.41
|
-1.65 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$82.63K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3059 |
|
$1,785.24
|
-2.08 |
$952.96K
|
$1,826.27
|
$1,778.33
|
|
$48.05K
|
$952.96K
|
$952.96K
|
|
|
| 3078 |
|
$784.51
|
0.38 |
$933.96K
|
$789.44
|
$765.9
|
|
$67.41K
|
$933.96K
|
$933.96K
|
|
|
| 3093 |
|
$38.76
|
-2.28 |
$924.16K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$776.34K
₿0
|
$924.16K
|
$924.16K
|
|
|
| 3108 |
|
$226.21
|
0.94 |
$909.02K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$60.64K
₿0
|
$909.02K
|
$909.02K
|
|
|
| 3159 |
|
$1.19
|
-1.65 |
$864.62K
|
$1.22
|
$1.18
|
|
$45.37K
|
$864.62K
|
$864.62K
|
|
|
| 3160 |
|
$898.14
|
1.33 |
$864.59K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$46.87K
₿0
|
$864.59K
|
$864.59K
|
|
|
| 3162 |
|
$2.96
|
-0.64 |
$864.24K
|
$3.15
|
$2.88
|
|
$313.84K
|
$864.24K
|
$864.24K
|
|
|
| 3268 |
|
$30.62
|
7.64 |
$786.52K
|
$31.3
|
$28.18
|
|
$112.73K
|
$786.52K
|
$786.52K
|
|
|
| 3277 |
|
$41.7
|
-3.91 |
$775.24K
|
$43.55
|
$40.73
|
|
$132.54K
|
$775.24K
|
$775.24K
|
|
|
| 3291 |
|
$41.37
|
-1.76 |
$762.35K
|
$42.16
₿0.
|
$41.08
₿0.
|
|
$1.25M
₿0
|
$762.35K
|
$762.35K
|
|
|
| 3327 |
|
$217.22
|
-0.05 |
$738.43K
|
$224.32
|
$209.54
|
|
$52.03K
|
$738.43K
|
$738.43K
|
|
|
| 3345 |
|
$55.37
|
0.54 |
$724.19K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$82.8K
₿0
|
$724.19K
|
$724.19K
|
|
|
| 3419 |
|
$2.96
|
2.45 |
$679.17K
|
$2.99
|
$2.86
|
|
$133.28K
|
$679.17K
|
$679.17K
|
|
|
| 3421 |
|
$344.54
|
-1.60 |
$674.99K
|
$349.55
|
$327.38
|
|
$361.56K
|
$674.99K
|
$674.99K
|
|
|
| 3529 |
|
$159.74
|
0.52 |
$611.59K
|
$162.39
|
$158.23
|
|
$79.79K
|
$611.59K
|
$611.59K
|
|
|
| 3631 |
|
$275.53
|
3.14 |
$564.09K
|
$276.7
|
$263.52
|
|
$35.06K
|
$564.09K
|
$564.09K
|
|
|
| 3646 |
|
$7.36
|
0.53 |
$553.15K
|
$7.53
|
$7.16
|
|
$49.22K
|
$553.15K
|
$553.15K
|
|
|
| 3662 |
|
$37.91
|
-6.35 |
$544.78K
|
$40.67
|
$37.14
|
|
$260.72K
|
$544.78K
|
$544.78K
|
|
|
| 3692 |
|
$228.86
|
0.09 |
$527.01K
|
$230.1
|
$227
|
|
$17.97K
|
$527.01K
|
$527.01K
|
|
|
| 3803 |
|
$73.11
|
1.43 |
$478.7K
|
$73.65
|
$70.45
|
|
$40.66K
|
$478.7K
|
$478.7K
|
|
|
| 3823 |
|
$6.23
|
-0.14 |
$471.16K
|
$6.26
|
$6.07
|
|
$35.05K
|
$471.16K
|
$471.16K
|
|
|
| 3953 |
|
$97.3
|
2.88 |
$416.57K
|
$97.76
|
$94.76
|
|
$21.79K
|
$416.57K
|
$416.57K
|
|
|
| — |
|
$334.23
|
1.20 |
$0
|
$334.28
|
$329.79
|
|
$13.81K
|
$729.45K
|
$0
|
|
|
| — |
|
$13.57
|
2.78 |
$0
|
$13.94
|
$12.65
|
|
$426.95K
|
$725.58K
|
$0
|
|
|
| — |
|
$12.15
|
-6.98 |
$0
|
$13.23
|
$12.08
|
|
$48.24K
|
$458.4K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
