Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 228 |
|
$81.18
₿0.00096
|
0.57 |
$140.9M
₿678.12
|
$81.37
₿0.
|
$78.89
₿0.
|
|
$36.76M
₿0
|
$141.84M
₿678.12
|
$140.9M
₿678.12
|
|
|
| 307 |
|
$165
₿0.0021
|
-1.84 |
$88.56M
₿1.42K
|
$168.45
₿0.
|
$160.33
₿0.
|
|
$68.81M
₿0
|
$89.13M
₿1.42K
|
$88.56M
₿1.42K
|
|
|
| 432 |
|
$151.82
|
-1.59 |
$55.46M
|
$154.93
|
$147.52
|
|
$16.12M
|
$55.46M
|
$55.46M
|
|
|
| 514 |
|
$231.43
₿0.0032
|
-2.67 |
$44.63M
₿122.87
|
$238.09
₿0.
|
$230.12
₿0.
|
|
$14.82M
₿0
|
$44.72M
₿122.87
|
$44.63M
₿122.87
|
|
|
| 519 |
|
$1,039.98
₿0.015
|
-4.37 |
$44.26M
₿1.21K
|
$1,094.15
₿0.
|
$1,032.12
₿0.
|
|
$19.42M
₿0
|
$44.26M
₿1.21K
|
$44.26M
₿1.21K
|
|
|
| 636 |
|
$349.16
₿0.0054
|
-0.30 |
$33.03M
₿17.05
|
$355.4
₿0.
|
$346.66
₿0.
|
|
$6.28M
₿0
|
$33.04M
₿17.05
|
$33.03M
₿17.05
|
|
|
| 687 |
|
$5.11
|
-8.22 |
$29.44M
|
$5.62
|
$4.95
|
|
$17.43M
|
$29.5M
|
$29.44M
|
|
|
| 709 |
|
$1,617.48
₿0.027
|
-4.74 |
$28.24M
₿775.7
|
$1,713.38
₿0.
|
$1,584.78
₿0.
|
|
$28.62M
₿0
|
$28.36M
₿775.7
|
$28.24M
₿775.7
|
|
|
| 781 |
|
$374.88
₿0.0061
|
-0.72 |
$23.75M
₿56.79
|
$378.08
₿0.
|
$368.57
₿0.
|
|
$5.6M
₿0
|
$23.75M
₿56.79
|
$23.75M
₿56.79
|
|
|
| 816 |
|
$57.33
₿0.00093
|
-4.66 |
$21.93M
₿207.32
|
$60.57
₿0.
|
$56.47
₿0.
|
|
$2.85M
₿0
|
$21.95M
₿207.32
|
$21.93M
₿207.32
|
|
|
| 849 |
|
$107.49
|
-5.02 |
$20.61M
|
$114.09
|
$105.31
|
|
$5.26M
|
$20.78M
|
$20.61M
|
|
|
| 954 |
|
$171.62
₿0.0027
|
-4.21 |
$16.81M
₿122.25
|
$182.69
₿0.
|
$167.23
₿0.
|
|
$12.94M
₿0
|
$16.88M
₿122.25
|
$16.81M
₿122.25
|
|
|
| 970 |
|
$362.34
|
-3.60 |
$16.39M
|
$377.97
₿0.
|
$357.55
₿0.
|
|
$1.83M
₿0
|
$16.39M
|
$16.39M
|
|
|
| 975 |
|
$775.47
₿0.011
|
-0.32 |
$16.23M
₿11.86
|
$778.25
₿0.
|
$771.71
₿0.
|
|
$2.28M
₿0
|
$16.3M
₿11.86
|
$16.23M
₿11.86
|
|
|
| 978 |
|
$173.74
₿0.0024
|
-2.90 |
$16.06M
₿11.9
|
$179.63
₿0.
|
$171.86
₿0.
|
|
$6M
₿0
|
$16.37M
₿11.9
|
$16.06M
₿11.9
|
|
|
| 1212 |
|
$80.85
|
-3.61 |
$10.24M
|
$84.16
₿0.
|
$78.93
₿0.
|
|
$3.42M
₿0
|
$10.32M
|
$10.24M
|
|
|
| 1261 |
|
$24.12
|
-2.61 |
$9.67M
|
$24.89
|
$23.26
|
|
$928.18K
|
$9.71M
|
$9.67M
|
|
|
| 1353 |
|
$275.07
|
-3.68 |
$8.44M
|
$287.12
₿0.
|
$265.99
₿0.
|
|
$2.54M
₿0
|
$8.49M
|
$8.44M
|
|
|
| 1428 |
|
$176.64
|
-4.14 |
$7.34M
|
$184.98
|
$174.21
|
|
$1.51M
|
$7.34M
|
$7.34M
|
|
|
| 1465 |
|
$25.24
|
3.12 |
$6.88M
|
$25.74
|
$23.98
|
|
$785.35K
|
$6.88M
|
$6.88M
|
|
|
| 1555 |
|
$222.74
₿0.0030
|
-6.44 |
$6.05M
₿43.37
|
$239.21
₿0.
|
$218.02
₿0.
|
|
$2.84M
₿0
|
$6.06M
₿43.37
|
$6.05M
₿43.37
|
|
|
| 1564 |
|
$33.47
|
9.55 |
$5.91M
|
$34.93
₿0.
|
$30.19
₿0.
|
|
$7.92M
₿0
|
$5.91M
|
$5.91M
|
|
|
| 1582 |
|
$340.63
|
1.14 |
$5.72M
|
$341.49
₿0.
|
$335.88
₿0.
|
|
$3.88M
₿0
|
$5.72M
|
$5.72M
|
|
|
| 1586 |
|
$143.81
₿0.0027
|
-9.79 |
$5.71M
₿111.29
|
$161.29
₿0.
|
$136.65
₿0.
|
|
$9.07M
₿0
|
$5.75M
₿111.29
|
$5.71M
₿111.29
|
|
|
| 1604 |
|
$460.82
|
-2.76 |
$5.58M
|
$474.86
₿0.
|
$453.23
₿0.
|
|
$461.78K
₿0
|
$5.58M
|
$5.58M
|
|
|
| 1611 |
|
$107.32
|
-2.05 |
$5.53M
|
$109.96
₿0.
|
$105.27
₿0.
|
|
$2.16M
₿0
|
$5.53M
|
$5.53M
|
|
|
| 1654 |
|
$168.3
₿0.0029
|
-3.96 |
$5.26M
₿9
|
$175.64
₿0.
|
$161.85
₿0.
|
|
$3.92M
₿0
|
$5.36M
₿9
|
$5.26M
₿9
|
|
|
| 1670 |
|
$108.75
|
-10.48 |
$5.15M
|
$123.01
₿0.
|
$104.97
₿0.
|
|
$2.23M
₿0
|
$5.15M
|
$5.15M
|
|
|
| 1791 |
|
$17.86
|
-11.86 |
$4.39M
|
$20.52
₿0.
|
$17
₿0.
|
|
$14.91M
₿0
|
$4.42M
|
$4.39M
|
|
|
| 1804 |
|
$254.89
|
-1.93 |
$4.33M
|
$260.5
₿0.
|
$253.99
₿0.
|
|
$2.38M
₿0
|
$4.33M
|
$4.33M
|
|
|
| 1839 |
|
$621.94
|
-3.78 |
$4.11M
|
$649.96
|
$613.66
|
|
$2.31M
|
$4.25M
|
$4.11M
|
|
|
| 1867 |
|
$14.34
|
-9.50 |
$3.94M
|
$16.14
₿0.
|
$13.78
₿0.
|
|
$14.2M
₿0
|
$4M
|
$3.94M
|
|
|
| 1877 |
|
$72.74
|
-9.19 |
$3.87M
|
$81.21
₿0.
|
$71.1
₿0.
|
|
$1.87M
₿0
|
$3.87M
|
$3.87M
|
|
|
| 1878 |
|
$523.24
₿0.0059
|
-1.32 |
$3.87M
₿18.55
|
$533.33
₿0.
|
$519.29
₿0.
|
|
$1.61M
₿0
|
$3.87M
₿18.55
|
$3.87M
₿18.55
|
|
|
| 1932 |
|
$136.33
|
-5.25 |
$3.61M
|
$144.03
₿0.
|
$134.89
₿0.
|
|
$2.19M
₿0
|
$3.64M
|
$3.61M
|
|
|
| 1953 |
|
$68.73
|
-4.58 |
$3.51M
|
$72.22
₿0.
|
$67.76
₿0.
|
|
$778.29K
₿0
|
$3.51M
|
$3.51M
|
|
|
| 2012 |
|
$176.71
₿0.0027
|
-0.73 |
$3.18M
₿26.41
|
$178.56
₿0.
|
$171.43
₿0.
|
|
$1.27M
₿0
|
$3.2M
₿26.41
|
$3.18M
₿26.41
|
|
|
| 2016 |
|
$306.12
|
-8.27 |
$3.16M
|
$335.54
|
$299.22
|
|
$518.5K
|
$3.17M
|
$3.16M
|
|
|
| 2021 |
|
$11.59
|
-4.29 |
$3.13M
|
$12.28
|
$11.37
|
|
$600.68K
|
$3.14M
|
$3.13M
|
|
|
| 2042 |
|
$394.32
₿0.0087
|
-2.79 |
$3.09M
₿11.86
|
$408.43
₿0.
|
$391.04
₿0.
|
|
$1.92M
₿0
|
$3.09M
₿11.86
|
$3.09M
₿11.86
|
|
|
| 2177 |
|
$274.4
|
-5.68 |
$2.52M
|
$292.39
₿0.
|
$265.19
₿0.
|
|
$333.82K
₿0
|
$2.52M
|
$2.52M
|
|
|
| 2181 |
|
$509.29
|
-2.19 |
$2.51M
|
$522.53
₿0.
|
$502.72
₿0.
|
|
$230.89K
₿0
|
$2.52M
|
$2.51M
|
|
|
| 2190 |
|
$71.54
|
3.01 |
$2.48M
|
$71.72
|
$69.58
|
|
$318.64K
|
$2.48M
|
$2.48M
|
|
|
| 2209 |
|
$36.26
|
-7.05 |
$2.43M
|
$39.22
|
$35.28
|
|
$944.81K
|
$2.48M
|
$2.43M
|
|
|
| 2247 |
|
$78.49
|
0.02 |
$2.3M
|
$78.8
|
$77.61
|
|
$204.33K
|
$2.3M
|
$2.3M
|
|
|
| 2253 |
|
$195.88
|
0.16 |
$2.29M
|
$197.89
|
$193.13
|
|
$665.12K
|
$2.29M
|
$2.29M
|
|
|
| 2291 |
|
$10.24
|
-3.79 |
$2.17M
|
$10.67
₿0.
|
$9.93
₿0.
|
|
$220.18K
₿0
|
$2.17M
|
$2.17M
|
|
|
| 2303 |
|
$24.84
|
-10.22 |
$2.14M
|
$28.07
₿0.
|
$23.83
₿0.
|
|
$1.71M
₿0
|
$2.15M
|
$2.14M
|
|
|
| 2319 |
|
$276.51
|
-6.29 |
$2.09M
|
$296.94
₿0.
|
$269.99
₿0.
|
|
$290.09K
₿0
|
$2.09M
|
$2.09M
|
|
|
| 2472 |
|
$154
₿0.0029
|
-5.99 |
$1.77M
₿0
|
$164.57
₿0.
|
$151.3
₿0.
|
|
$1.73M
₿0
|
$1.78M
₿28.54
|
$1.77M
₿0
|
|
|
| 2493 |
|
$198.62
₿0.0020
|
2.38 |
$1.73M
₿17.69
|
$203.36
₿0.
|
$192.48
₿0.
|
|
$1.09M
₿0
|
$1.73M
₿17.69
|
$1.73M
₿17.69
|
|
|
| 2503 |
|
$82.26
|
-7.20 |
$1.71M
|
$88.99
₿0.
|
$80.74
₿0.
|
|
$1.14M
₿0
|
$1.71M
|
$1.71M
|
|
|
| 2541 |
|
$34.59
|
-8.78 |
$1.64M
|
$38.39
₿0.
|
$34.09
₿0.
|
|
$1.7M
₿0
|
$1.68M
|
$1.64M
|
|
|
| 2584 |
|
$8.2
|
-0.30 |
$1.58M
|
$8.25
|
$8.07
|
|
$120.7K
|
$1.58M
|
$1.58M
|
|
|
| 2655 |
|
$608.96
|
-2.60 |
$1.43M
|
$627.9
₿0.
|
$600.53
₿0.
|
|
$1.01M
₿0
|
$1.43M
|
$1.43M
|
|
|
| 2687 |
|
$749.35
₿0.011
|
-1.22 |
$1.39M
₿20.65
|
$759.22
₿0.
|
$744.29
₿0.
|
|
$32.11M
₿0
|
$1.39M
₿20.65
|
$1.39M
₿20.65
|
|
|
| 2733 |
|
$55.31
|
-8.54 |
$1.32M
|
$60.61
|
$54.53
|
|
$324.63K
|
$1.33M
|
$1.32M
|
|
|
| 2769 |
|
$1,167.95
|
0 |
$1.27M
|
$1,167.58
|
$1,132.07
|
|
$421.79K
|
$1.27M
|
$1.27M
|
|
|
| 2795 |
|
$1,055.53
₿0.012
|
-5.07 |
$1.23M
₿14.63
|
$1,116.35
₿0.
|
$1,029.42
₿0.
|
|
$2.54M
₿0
|
$1.23M
₿14.63
|
$1.23M
₿14.63
|
|
|
| 2875 |
|
$721.4
₿0.010
|
-0.20 |
$1.13M
₿15.78
|
$732.93
₿0.
|
$710.79
₿0.
|
|
$2.41M
₿0
|
$1.13M
₿15.78
|
$1.13M
₿15.78
|
|
|
| 2884 |
|
$575.09
|
-0.87 |
$1.11M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$293.67K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2905 |
|
$240.79
|
3.50 |
$1.09M
|
$241.04
|
$231.26
|
|
$83.7K
|
$1.09M
|
$1.09M
|
|
|
| 2941 |
|
$12.67
|
-4.64 |
$1.05M
|
$13.36
|
$12.45
|
|
$768.17K
|
$1.05M
|
$1.05M
|
|
|
| 2995 |
|
$2.83
|
-5.42 |
$987.09K
|
$3.07
|
$2.57
|
|
$821.21K
|
$987.09K
|
$987.09K
|
|
|
| 3009 |
|
$7.43
|
-2.97 |
$967.39K
|
$7.7
₿0.
|
$7.14
₿0.
|
|
$144.62K
₿0
|
$967.39K
|
$967.39K
|
|
|
| 3020 |
|
$1,782.12
|
-1.29 |
$958.17K
|
$1,840.45
|
$1,755.18
|
|
$154.38K
|
$958.17K
|
$958.17K
|
|
|
| 3056 |
|
$212.26
|
-3.91 |
$927.03K
|
$223.76
|
$207.04
|
|
$159.53K
|
$935.58K
|
$927.03K
|
|
|
| 3078 |
|
$226.63
|
2.75 |
$911.58K
|
$227.55
₿0.
|
$218.41
₿0.
|
|
$394.31K
₿0
|
$911.58K
|
$911.58K
|
|
|
| 3097 |
|
$38.4
|
-7.51 |
$888.15K
|
$41.96
₿0.
|
$35.88
₿0.
|
|
$803.51K
₿0
|
$894.83K
|
$888.15K
|
|
|
| 3118 |
|
$777.48
|
-3.51 |
$872.4K
|
$810.12
|
$771.31
|
|
$209.92K
|
$875.46K
|
$872.4K
|
|
|
| 3134 |
|
$33.27
|
3.56 |
$860.26K
|
$33.97
|
$32.01
|
|
$214.83K
|
$860.26K
|
$860.26K
|
|
|
| 3164 |
|
$42.92
|
-4.43 |
$836.95K
|
$45.17
|
$41.9
|
|
$120.08K
|
$851.82K
|
$836.95K
|
|
|
| 3271 |
|
$884.26
|
-0.26 |
$748.27K
|
$889.51
₿0.
|
$871.42
₿0.
|
|
$22.5K
₿0
|
$748.27K
|
$748.27K
|
|
|
| 3295 |
|
$28.09
|
-4.54 |
$732.17K
|
$29.73
|
$27.52
|
|
$76.86K
|
$732.17K
|
$732.17K
|
|
|
| 3316 |
|
$156.26
|
2.89 |
$716.17K
|
$156.94
|
$149.6
|
|
$169.05K
|
$716.17K
|
$716.17K
|
|
|
| 3325 |
|
$55.11
|
0.31 |
$714.56K
|
$55.08
₿0.
|
$54.02
₿0.
|
|
$118.65K
₿0
|
$714.56K
|
$714.56K
|
|
|
| 3368 |
|
$41.62
|
-6.24 |
$690.28K
|
$44.53
₿0.
|
$41.24
₿0.
|
|
$1.16M
₿0
|
$690.36K
|
$690.28K
|
|
|
| 3389 |
|
$2.87
|
0.09 |
$679.1K
|
$2.95
|
$2.83
|
|
$364.13K
|
$683.47K
|
$679.1K
|
|
|
| 3404 |
|
$349.97
|
-8.52 |
$669.98K
|
$385.26
|
$343.34
|
|
$400.16K
|
$674.02K
|
$669.98K
|
|
|
| 3685 |
|
$7.19
|
-2.86 |
$514.61K
|
$7.47
|
$6.96
|
|
$128.16K
|
$515.88K
|
$514.61K
|
|
|
| 3722 |
|
$1.19
|
-4.06 |
$500.65K
|
$1.25
|
$1.18
|
|
$54.61K
|
$500.65K
|
$500.65K
|
|
|
| 3734 |
|
$70.98
|
-1.81 |
$495.01K
|
$72.65
|
$70.1
|
|
$44.36K
|
$495.01K
|
$495.01K
|
|
|
| 3766 |
|
$227.11
|
0.95 |
$478.85K
|
$227.61
|
$220.61
|
|
$39.26K
|
$478.85K
|
$478.85K
|
|
|
| 3812 |
|
$6.22
|
2.06 |
$460.34K
|
$6.23
|
$6.04
|
|
$36.26K
|
$460.34K
|
$460.34K
|
|
|
| 3932 |
|
$39.89
|
-11.75 |
$406.92K
|
$45.47
|
$38.32
|
|
$249.75K
|
$418.51K
|
$406.92K
|
|
|
| 3938 |
|
$94.6
|
-0.21 |
$404.9K
|
$95.18
|
$92.49
|
|
$60.6K
|
$404.9K
|
$404.9K
|
|
|
| — |
|
$313.84
|
0 |
$0
|
$313.86
|
$310.39
|
|
$4.31K
|
$713.14K
|
$0
|
|
|
| — |
|
$13.01
|
0 |
$0
|
$13.07
|
$12.16
|
|
$22.02K
|
$599.59K
|
$0
|
|
|
| — |
|
$13.46
|
0 |
$0
|
$13.78
|
$13.46
|
|
$1.51K
|
$563.32K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
