Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 225 |
|
$82.23
₿0.00096
|
2.72 |
$146.02M
₿678.12
|
$82.88
₿0.
|
$78.89
₿0.
|
|
$36.49M
₿0
|
$146.02M
₿678.12
|
$146.02M
₿678.12
|
|
|
| 313 |
|
$165.54
₿0.0021
|
-0.56 |
$87.96M
₿1.42K
|
$167.63
₿0.
|
$160.33
₿0.
|
|
$75.92M
₿0
|
$87.96M
₿1.42K
|
$87.96M
₿1.42K
|
|
|
| 436 |
|
$154.52
|
3.03 |
$56.43M
|
$156.26
|
$147.52
|
|
$15.26M
|
$56.43M
|
$56.43M
|
|
|
| 506 |
|
$233.93
₿0.0032
|
-0.63 |
$46.04M
₿122.87
|
$236.99
₿0.
|
$230.12
₿0.
|
|
$16.03M
₿0
|
$46.04M
₿122.87
|
$46.04M
₿122.87
|
|
|
| 524 |
|
$1,054.69
₿0.015
|
-1.77 |
$43.88M
₿1.21K
|
$1,085.58
₿0.
|
$1,032.12
₿0.
|
|
$17.46M
₿0
|
$43.88M
₿1.21K
|
$43.88M
₿1.21K
|
|
|
| 647 |
|
$350.45
₿0.0054
|
-0.27 |
$32.53M
₿17.05
|
$355.4
₿0.
|
$346.66
₿0.
|
|
$4.53M
₿0
|
$32.53M
₿17.05
|
$32.53M
₿17.05
|
|
|
| 684 |
|
$5.24
|
-0.76 |
$29.91M
|
$5.3
|
$4.95
|
|
$16.63M
|
$29.93M
|
$29.91M
|
|
|
| 696 |
|
$1,637.01
₿0.027
|
-2.21 |
$29.07M
₿775.7
|
$1,675.69
₿0.
|
$1,584.78
₿0.
|
|
$17.51M
₿0
|
$29.07M
₿775.7
|
$29.07M
₿775.7
|
|
|
| 790 |
|
$380.07
₿0.0061
|
1.72 |
$23.49M
₿56.79
|
$380.96
₿0.
|
$368.57
₿0.
|
|
$6.43M
₿0
|
$23.49M
₿56.79
|
$23.49M
₿56.79
|
|
|
| 817 |
|
$108.38
|
-1.82 |
$22.15M
|
$111.51
|
$105.31
|
|
$6.68M
|
$22.21M
|
$22.15M
|
|
|
| 829 |
|
$57.83
₿0.00093
|
-1.37 |
$21.81M
₿207.32
|
$59.05
₿0.
|
$56.47
₿0.
|
|
$2.87M
₿0
|
$21.81M
₿207.32
|
$21.81M
₿207.32
|
|
|
| 904 |
|
$175.06
₿0.0024
|
-0.04 |
$18.73M
₿11.9
|
$178.79
₿0.
|
$171.86
₿0.
|
|
$8.32M
₿0
|
$18.76M
₿11.9
|
$18.73M
₿11.9
|
|
|
| 944 |
|
$172.7
₿0.0027
|
-1.50 |
$17.19M
₿122.25
|
$176.98
₿0.
|
$167.23
₿0.
|
|
$8.73M
₿0
|
$17.19M
₿122.25
|
$17.19M
₿122.25
|
|
|
| 972 |
|
$777.05
₿0.011
|
0.28 |
$16.5M
₿11.86
|
$778.32
₿0.
|
$771.71
₿0.
|
|
$2.43M
₿0
|
$16.51M
₿11.86
|
$16.5M
₿11.86
|
|
|
| 1003 |
|
$366.06
|
-1.20 |
$15.42M
|
$373.45
₿0.
|
$357.55
₿0.
|
|
$1.56M
₿0
|
$15.42M
|
$15.42M
|
|
|
| 1266 |
|
$24.38
|
1.36 |
$9.76M
|
$24.62
|
$23.26
|
|
$809.62K
|
$9.76M
|
$9.76M
|
|
|
| 1385 |
|
$280
|
0.42 |
$8.1M
|
$283.06
₿0.
|
$265.99
₿0.
|
|
$1.93M
₿0
|
$8.1M
|
$8.1M
|
|
|
| 1439 |
|
$177.84
|
-1.03 |
$7.35M
|
$180.04
|
$174.21
|
|
$1.24M
|
$7.35M
|
$7.35M
|
|
|
| 1470 |
|
$25.33
|
5.35 |
$6.88M
|
$25.74
|
$23.98
|
|
$762.93K
|
$6.88M
|
$6.88M
|
|
|
| 1545 |
|
$224.98
₿0.0030
|
-3.25 |
$6.17M
₿43.37
|
$233.97
₿0.
|
$218.02
₿0.
|
|
$2.52M
₿0
|
$6.17M
₿43.37
|
$6.17M
₿43.37
|
|
|
| 1574 |
|
$81.86
|
-0.39 |
$5.94M
|
$83.42
₿0.
|
$78.93
₿0.
|
|
$3.49M
₿0
|
$5.96M
|
$5.94M
|
|
|
| 1582 |
|
$149.07
₿0.0027
|
-0.46 |
$5.86M
₿111.29
|
$155.16
₿0.
|
$136.65
₿0.
|
|
$9.53M
₿0
|
$5.86M
₿111.29
|
$5.86M
₿111.29
|
|
|
| 1602 |
|
$32.27
|
-0.37 |
$5.72M
|
$34.93
₿0.
|
$31.34
₿0.
|
|
$5.99M
₿0
|
$5.73M
|
$5.72M
|
|
|
| 1610 |
|
$464.71
|
-0.18 |
$5.65M
|
$470.97
₿0.
|
$453.23
₿0.
|
|
$393.33K
₿0
|
$5.65M
|
$5.65M
|
|
|
| 1616 |
|
$108.85
|
1.30 |
$5.61M
|
$109.67
₿0.
|
$105.27
₿0.
|
|
$2.24M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1632 |
|
$113.63
|
-2.79 |
$5.48M
|
$119.71
₿0.
|
$104.97
₿0.
|
|
$2.23M
₿0
|
$5.49M
|
$5.48M
|
|
|
| 1640 |
|
$169.36
₿0.0029
|
-1.02 |
$5.42M
₿9
|
$172.58
₿0.
|
$161.85
₿0.
|
|
$4.07M
₿0
|
$5.42M
₿9
|
$5.42M
₿9
|
|
|
| 1664 |
|
$331.7
|
-1.61 |
$5.27M
|
$341.49
₿0.
|
$332.88
₿0.
|
|
$4.47M
₿0
|
$5.29M
|
$5.27M
|
|
|
| 1777 |
|
$18
|
-3.95 |
$4.52M
|
$18.87
₿0.
|
$17
₿0.
|
|
$8.55M
₿0
|
$4.54M
|
$4.52M
|
|
|
| 1793 |
|
$629.21
|
-1.15 |
$4.48M
|
$643.46
|
$613.66
|
|
$2.57M
|
$4.48M
|
$4.48M
|
|
|
| 1812 |
|
$255.84
|
-1.03 |
$4.38M
|
$259.63
₿0.
|
$253.99
₿0.
|
|
$2.51M
₿0
|
$4.38M
|
$4.38M
|
|
|
| 1854 |
|
$14.66
|
-4.56 |
$4.1M
|
$15.43
₿0.
|
$13.78
₿0.
|
|
$15.22M
₿0
|
$4.1M
|
$4.1M
|
|
|
| 1882 |
|
$136.99
|
-3.70 |
$3.88M
|
$142.44
₿0.
|
$134.89
₿0.
|
|
$2.72M
₿0
|
$3.88M
|
$3.88M
|
|
|
| 1888 |
|
$74.73
|
-3.02 |
$3.83M
|
$77.39
₿0.
|
$71.1
₿0.
|
|
$1.89M
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1909 |
|
$527.86
₿0.0059
|
-0.24 |
$3.74M
₿18.55
|
$533.33
₿0.
|
$519.29
₿0.
|
|
$1.66M
₿0
|
$3.74M
₿18.55
|
$3.74M
₿18.55
|
|
|
| 1946 |
|
$69.38
|
-1.32 |
$3.54M
|
$71.57
₿0.
|
$67.76
₿0.
|
|
$632K
₿0
|
$3.57M
|
$3.54M
|
|
|
| 1982 |
|
$317.68
|
-1.88 |
$3.35M
|
$327.83
|
$299.22
|
|
$687.49K
|
$3.36M
|
$3.35M
|
|
|
| 2006 |
|
$11.8
|
-0.06 |
$3.28M
|
$11.93
|
$11.37
|
|
$666.47K
|
$3.28M
|
$3.28M
|
|
|
| 2039 |
|
$396.75
₿0.0087
|
-0.65 |
$3.09M
₿11.86
|
$407.24
₿0.
|
$391.04
₿0.
|
|
$1.6M
₿0
|
$3.09M
₿11.86
|
$3.09M
₿11.86
|
|
|
| 2049 |
|
$177.09
₿0.0027
|
0.66 |
$3.05M
₿26.41
|
$179.15
₿0.
|
$171.43
₿0.
|
|
$1.24M
₿0
|
$3.05M
₿26.41
|
$3.05M
₿26.41
|
|
|
| 2166 |
|
$276.84
|
-2.74 |
$2.59M
|
$286.21
₿0.
|
$265.19
₿0.
|
|
$393.25K
₿0
|
$2.59M
|
$2.59M
|
|
|
| 2192 |
|
$36.53
|
-3.87 |
$2.51M
|
$38.22
|
$35.28
|
|
$839.59K
|
$2.51M
|
$2.51M
|
|
|
| 2196 |
|
$518.66
|
2.34 |
$2.51M
|
$522.53
₿0.
|
$502.72
₿0.
|
|
$198.05K
₿0
|
$2.51M
|
$2.51M
|
|
|
| 2227 |
|
$70.46
|
0.55 |
$2.41M
|
$71.88
|
$69.79
|
|
$279.93K
|
$2.41M
|
$2.41M
|
|
|
| 2251 |
|
$79.23
|
1.57 |
$2.32M
|
$79.32
|
$77.8
|
|
$204.67K
|
$2.34M
|
$2.32M
|
|
|
| 2279 |
|
$25.25
|
-4.02 |
$2.24M
|
$26.85
₿0.
|
$23.83
₿0.
|
|
$1.86M
₿0
|
$2.24M
|
$2.24M
|
|
|
| 2284 |
|
$10.37
|
0.19 |
$2.23M
|
$10.43
₿0.
|
$9.93
₿0.
|
|
$222.94K
₿0
|
$2.23M
|
$2.23M
|
|
|
| 2300 |
|
$196.51
|
0.20 |
$2.19M
|
$198.08
|
$193.13
|
|
$605.21K
|
$2.19M
|
$2.19M
|
|
|
| 2391 |
|
$279.53
|
-1.78 |
$1.96M
|
$285.88
₿0.
|
$269.99
₿0.
|
|
$294.77K
₿0
|
$1.96M
|
$1.96M
|
|
|
| 2436 |
|
$157.49
₿0.0029
|
-0.77 |
$1.86M
₿0
|
$160.31
₿0.
|
$151.3
₿0.
|
|
$1.79M
₿0
|
$1.87M
₿28.54
|
$1.86M
₿0
|
|
|
| 2504 |
|
$200.23
₿0.0020
|
0.87 |
$1.74M
₿17.69
|
$203.36
₿0.
|
$195.75
₿0.
|
|
$989.38K
₿0
|
$1.74M
₿17.69
|
$1.74M
₿17.69
|
|
|
| 2505 |
|
$83.54
|
-3.70 |
$1.74M
|
$87.33
₿0.
|
$80.74
₿0.
|
|
$1.11M
₿0
|
$1.74M
|
$1.74M
|
|
|
| 2564 |
|
$35.48
|
-4.04 |
$1.63M
|
$37.81
₿0.
|
$34.09
₿0.
|
|
$1.72M
₿0
|
$1.64M
|
$1.63M
|
|
|
| 2584 |
|
$8.3
|
1.83 |
$1.61M
|
$8.3
|
$8.07
|
|
$100.48K
|
$1.61M
|
$1.61M
|
|
|
| 2699 |
|
$752.42
₿0.011
|
-0.03 |
$1.4M
₿20.65
|
$756.94
₿0.
|
$744.29
₿0.
|
|
$25.16M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2704 |
|
$615.99
|
0.18 |
$1.4M
|
$622.65
₿0.
|
$600.53
₿0.
|
|
$985.03K
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2717 |
|
$54.61
|
-7.72 |
$1.38M
|
$60.12
|
$54.53
|
|
$416.36K
|
$1.38M
|
$1.38M
|
|
|
| 2766 |
|
$1,113.17
₿0.012
|
4.12 |
$1.3M
₿14.63
|
$1,121.45
₿0.
|
$1,029.42
₿0.
|
|
$3.24M
₿0
|
$1.3M
₿14.63
|
$1.3M
₿14.63
|
|
|
| 2823 |
|
$1,162.11
|
0 |
$1.21M
|
$1,172.3
|
$1,132.07
|
|
$230.41K
|
$1.21M
|
$1.21M
|
|
|
| 2863 |
|
$32.87
|
0.37 |
$1.16M
|
$33.97
|
$32.25
|
|
$224.19K
|
$1.16M
|
$1.16M
|
|
|
| 2879 |
|
$578.83
|
1.45 |
$1.14M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$367.24K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2886 |
|
$724.84
₿0.010
|
0.33 |
$1.13M
₿15.78
|
$732.93
₿0.
|
$712.42
₿0.
|
|
$2.19M
₿0
|
$1.13M
₿15.78
|
$1.13M
₿15.78
|
|
|
| 2914 |
|
$12.79
|
-2.06 |
$1.1M
|
$13.26
|
$12.45
|
|
$666.13K
|
$1.1M
|
$1.1M
|
|
|
| 2915 |
|
$241.97
|
3.76 |
$1.1M
|
$241.81
|
$231.92
|
|
$56.6K
|
$1.1M
|
$1.1M
|
|
|
| 2926 |
|
$7.54
|
1.21 |
$1.09M
|
$7.58
₿0.
|
$7.14
₿0.
|
|
$116.5K
₿0
|
$1.09M
|
$1.09M
|
|
|
| 2996 |
|
$2.95
|
5.42 |
$1M
|
$3.01
|
$2.57
|
|
$966.35K
|
$1.01M
|
$1M
|
|
|
| 3029 |
|
$1,820.44
|
2.16 |
$975.36K
|
$1,840.45
|
$1,762.74
|
|
$95.66K
|
$975.36K
|
$975.36K
|
|
|
| 3076 |
|
$39.86
|
0.90 |
$927.51K
|
$40.84
₿0.
|
$35.88
₿0.
|
|
$869.69K
₿0
|
$927.51K
|
$927.51K
|
|
|
| 3082 |
|
$216.2
|
1.06 |
$920.78K
|
$223.76
|
$207.04
|
|
$166.05K
|
$920.78K
|
$920.78K
|
|
|
| 3092 |
|
$223.9
|
1.89 |
$913.75K
|
$227.55
₿0.
|
$218.41
₿0.
|
|
$391.01K
₿0
|
$913.75K
|
$913.75K
|
|
|
| 3105 |
|
$781.19
|
-1.83 |
$901.24K
|
$799.43
|
$771.31
|
|
$185.06K
|
$934.61K
|
$901.24K
|
|
|
| 3146 |
|
$1.21
|
-2.43 |
$867.76K
|
$1.24
|
$1.18
|
|
$58.4K
|
$870.85K
|
$867.76K
|
|
|
| 3171 |
|
$43.31
|
-1.87 |
$848.49K
|
$44.3
|
$41.9
|
|
$95.43K
|
$848.49K
|
$848.49K
|
|
|
| 3186 |
|
$887.62
|
1.48 |
$839.93K
|
$889.33
₿0.
|
$874.68
₿0.
|
|
$15.93K
₿0
|
$839.93K
|
$839.93K
|
|
|
| 3295 |
|
$42.04
|
-2.84 |
$751.76K
|
$43.27
₿0.
|
$41.24
₿0.
|
|
$1.24M
₿0
|
$751.76K
|
$751.76K
|
|
|
| 3325 |
|
$28.22
|
-3.80 |
$731.65K
|
$29.37
|
$27.52
|
|
$66.41K
|
$731.65K
|
$731.65K
|
|
|
| 3353 |
|
$55.13
|
1.06 |
$710.85K
|
$55.13
₿0.
|
$54.02
₿0.
|
|
$101.22K
₿0
|
$713.61K
|
$710.85K
|
|
|
| 3420 |
|
$2.89
|
1.99 |
$677.07K
|
$2.95
|
$2.83
|
|
$351.09K
|
$677.07K
|
$677.07K
|
|
|
| 3435 |
|
$160.46
|
5.46 |
$667.02K
|
$159.68
|
$150.63
|
|
$183.82K
|
$667.02K
|
$667.02K
|
|
|
| 3453 |
|
$347.92
|
-6.62 |
$648.17K
|
$380.44
|
$343.34
|
|
$403.28K
|
$651.99K
|
$648.17K
|
|
|
| 3641 |
|
$266.55
|
0.97 |
$550.18K
|
$272.02
|
$261.96
|
|
$47.86K
|
$550.98K
|
$550.18K
|
|
|
| 3686 |
|
$228.75
|
2.18 |
$526.71K
|
$229.56
|
$220.61
|
|
$36.5K
|
$526.75K
|
$526.71K
|
|
|
| 3716 |
|
$7.35
|
2.32 |
$514.45K
|
$7.38
|
$6.96
|
|
$126.57K
|
$552.68K
|
$514.45K
|
|
|
| 3762 |
|
$40.24
|
-8.32 |
$495.67K
|
$44.3
|
$38.32
|
|
$363.47K
|
$505.8K
|
$495.67K
|
|
|
| 3763 |
|
$71.58
|
1.38 |
$494.93K
|
$72.38
|
$70.1
|
|
$31.26K
|
$494.93K
|
$494.93K
|
|
|
| 3821 |
|
$6.22
|
2.44 |
$469.26K
|
$6.25
|
$6.04
|
|
$77.2K
|
$469.95K
|
$469.26K
|
|
|
| 3981 |
|
$94.89
|
0.18 |
$405.02K
|
$94.96
|
$92.49
|
|
$35.26K
|
$405.02K
|
$405.02K
|
|
|
| — |
|
$331.29
|
0 |
$0
|
$332.03
|
$310.39
|
|
$28.97K
|
$724.52K
|
$0
|
|
|
| — |
|
$13.1
|
0 |
$0
|
$14.02
|
$12.16
|
|
$1.21M
|
$741.69K
|
$0
|
|
|
| — |
|
$13.17
|
0 |
$0
|
$13.78
|
$12.44
|
|
$249.96K
|
$504.04K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
