Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 219 |
|
$86.22
₿0.00096
|
8.25 |
$153.79M
₿678.12
|
$87.48
₿0.
|
$80.17
₿0.
|
|
$39.59M
₿0
|
$155.44M
₿678.12
|
$153.79M
₿678.12
|
|
|
| 320 |
|
$162.11
₿0.0021
|
-0.14 |
$87.79M
₿1.42K
|
$167.49
₿0.
|
$160.33
₿0.
|
|
$68.78M
₿0
|
$88.32M
₿1.42K
|
$87.79M
₿1.42K
|
|
|
| 439 |
|
$155.14
|
4.16 |
$56.68M
|
$157.81
|
$150.44
|
|
$14.26M
|
$56.68M
|
$56.68M
|
|
|
| 515 |
|
$229.64
₿0.0032
|
-0.53 |
$45.57M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$13.38M
₿0
|
$45.96M
₿122.87
|
$45.57M
₿122.87
|
|
|
| 534 |
|
$1,034.06
₿0.015
|
-1.03 |
$43.12M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$13.13M
₿0
|
$43.21M
₿1.21K
|
$43.12M
₿1.21K
|
|
|
| 640 |
|
$351.66
₿0.0054
|
1.24 |
$33.51M
₿17.05
|
$354.54
₿0.
|
$347.33
₿0.
|
|
$3.31M
₿0
|
$33.51M
₿17.05
|
$33.51M
₿17.05
|
|
|
| 685 |
|
$5.27
|
4.74 |
$30.26M
|
$5.29
|
$5.05
|
|
$16.67M
|
$30.32M
|
$30.26M
|
|
|
| 711 |
|
$1,598.25
₿0.027
|
-1.04 |
$28.81M
₿775.7
|
$1,647.47
₿0.
|
$1,584.78
₿0.
|
|
$15.38M
₿0
|
$29.11M
₿775.7
|
$28.81M
₿775.7
|
|
|
| 792 |
|
$383.21
₿0.0061
|
3.14 |
$23.71M
₿56.79
|
$388.03
₿0.
|
$371.58
₿0.
|
|
$9.04M
₿0
|
$23.71M
₿56.79
|
$23.71M
₿56.79
|
|
|
| 816 |
|
$105.52
|
-1.55 |
$22.5M
|
$109.47
|
$105.3
|
|
$7.37M
|
$22.51M
|
$22.5M
|
|
|
| 835 |
|
$57.33
₿0.00093
|
0.41 |
$21.64M
₿207.32
|
$58.23
₿0.
|
$56.79
₿0.
|
|
$2.38M
₿0
|
$21.66M
₿207.32
|
$21.64M
₿207.32
|
|
|
| 884 |
|
$181.24
₿0.0024
|
4.78 |
$19.64M
₿11.9
|
$182.51
₿0.
|
$171.86
₿0.
|
|
$8.36M
₿0
|
$19.7M
₿11.9
|
$19.64M
₿11.9
|
|
|
| 957 |
|
$170.74
₿0.0027
|
0.54 |
$17M
₿122.25
|
$174.59
₿0.
|
$169.24
₿0.
|
|
$7.5M
₿0
|
$17M
₿122.25
|
$17M
₿122.25
|
|
|
| 975 |
|
$779.07
₿0.011
|
0.66 |
$16.55M
₿11.86
|
$779.08
₿0.
|
$773.57
₿0.
|
|
$2.04M
₿0
|
$16.55M
₿11.86
|
$16.55M
₿11.86
|
|
|
| 1010 |
|
$362.66
|
0.20 |
$15.28M
|
$368.51
₿0.
|
$357.55
₿0.
|
|
$651.11K
₿0
|
$15.29M
|
$15.28M
|
|
|
| 1273 |
|
$24.03
|
1.95 |
$9.64M
|
$24.62
|
$23.77
|
|
$505.16K
|
$9.64M
|
$9.64M
|
|
|
| 1398 |
|
$273.6
|
-0.18 |
$7.94M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.74M
₿0
|
$7.98M
|
$7.94M
|
|
|
| 1444 |
|
$177.28
|
0.88 |
$7.33M
|
$178.83
|
$175.67
|
|
$1.14M
|
$7.33M
|
$7.33M
|
|
|
| 1456 |
|
$26.35
|
4.36 |
$7.16M
|
$26.7
|
$25.04
|
|
$626.84K
|
$7.16M
|
$7.16M
|
|
|
| 1542 |
|
$139.72
₿0.0027
|
-2.73 |
$6.2M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$10.67M
₿0
|
$6.46M
₿111.29
|
$6.2M
₿111.29
|
|
|
| 1548 |
|
$81.33
|
1.31 |
$6.16M
|
$82.53
₿0.
|
$79.64
₿0.
|
|
$2.59M
₿0
|
$6.2M
|
$6.16M
|
|
|
| 1556 |
|
$34.48
|
3.31 |
$6.12M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$5.93M
₿0
|
$6.12M
|
$6.12M
|
|
|
| 1565 |
|
$220.74
₿0.0030
|
-0.85 |
$6.06M
₿43.37
|
$228.3
₿0.
|
$218.02
₿0.
|
|
$1.73M
₿0
|
$6.06M
₿43.37
|
$6.06M
₿43.37
|
|
|
| 1608 |
|
$109.14
|
2.22 |
$5.64M
|
$109.73
₿0.
|
$106.55
₿0.
|
|
$1.64M
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1622 |
|
$451.3
|
-1.12 |
$5.54M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$400.84K
₿0
|
$5.56M
|
$5.54M
|
|
|
| 1642 |
|
$335.85
|
-1.06 |
$5.41M
|
$341.49
₿0.
|
$331.22
₿0.
|
|
$4.56M
₿0
|
$5.42M
|
$5.41M
|
|
|
| 1649 |
|
$110.7
|
2.42 |
$5.36M
|
$116.66
₿0.
|
$104.97
₿0.
|
|
$1.48M
₿0
|
$5.39M
|
$5.36M
|
|
|
| 1657 |
|
$164.39
₿0.0029
|
-0.12 |
$5.3M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.89M
₿0
|
$5.3M
₿9
|
$5.3M
₿9
|
|
|
| 1776 |
|
$17.87
|
2.46 |
$4.6M
|
$18.34
₿0.
|
$17.44
₿0.
|
|
$5.56M
₿0
|
$4.61M
|
$4.6M
|
|
|
| 1792 |
|
$260.94
|
2.41 |
$4.49M
|
$261.51
₿0.
|
$254.18
₿0.
|
|
$2.05M
₿0
|
$4.51M
|
$4.49M
|
|
|
| 1811 |
|
$611.04
|
-1.54 |
$4.38M
|
$633.35
|
$608.97
|
|
$2.9M
|
$4.38M
|
$4.38M
|
|
|
| 1850 |
|
$14.01
|
-2.06 |
$4.14M
|
$14.87
₿0.
|
$13.78
₿0.
|
|
$13.63M
₿0
|
$4.23M
|
$4.14M
|
|
|
| 1868 |
|
$142.5
|
4.35 |
$4.04M
|
$142.99
₿0.
|
$134.93
₿0.
|
|
$2.07M
₿0
|
$4.04M
|
$4.04M
|
|
|
| 1891 |
|
$534.58
₿0.0059
|
2.39 |
$3.85M
₿18.55
|
$535.57
₿0.
|
$521.58
₿0.
|
|
$1.27M
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1942 |
|
$68.98
|
0.60 |
$3.58M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$362.36K
₿0
|
$3.58M
|
$3.58M
|
|
|
| 1950 |
|
$68.76
|
-5.71 |
$3.56M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.69M
₿0
|
$3.56M
|
$3.56M
|
|
|
| 1988 |
|
$310.8
|
0.08 |
$3.34M
|
$331.43
|
$299.22
|
|
$684.25K
|
$3.34M
|
$3.34M
|
|
|
| 2002 |
|
$11.76
|
1.86 |
$3.31M
|
$11.93
|
$11.34
|
|
$522.17K
|
$3.32M
|
$3.31M
|
|
|
| 2038 |
|
$395.81
₿0.0087
|
-0.01* |
$3.11M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.42M
₿0
|
$3.11M
₿11.86
|
$3.11M
₿11.86
|
|
|
| 2070 |
|
$174.31
₿0.0027
|
0.21 |
$3.01M
₿26.41
|
$179.15
₿0.
|
$172.52
₿0.
|
|
$1.13M
₿0
|
$3.01M
₿26.41
|
$3.01M
₿26.41
|
|
|
| 2154 |
|
$278.31
|
2.74 |
$2.64M
|
$281.6
₿0.
|
$267.4
₿0.
|
|
$224.97K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2177 |
|
$81.29
|
3.22 |
$2.57M
|
$81.43
|
$78.17
|
|
$225.99K
|
$2.57M
|
$2.57M
|
|
|
| 2186 |
|
$219.64
|
12.86 |
$2.54M
|
$222.69
|
$195.06
|
|
$13.94M
|
$2.54M
|
$2.54M
|
|
|
| 2196 |
|
$34.93
|
-1.91 |
$2.5M
|
$37.07
|
$34.85
|
|
$449.11K
|
$2.52M
|
$2.5M
|
|
|
| 2212 |
|
$508.82
|
-0.67 |
$2.46M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$145.48K
₿0
|
$2.46M
|
$2.46M
|
|
|
| 2224 |
|
$70.57
|
-0.41 |
$2.43M
|
$71.91
|
$70.19
|
|
$709.88K
|
$2.44M
|
$2.43M
|
|
|
| 2287 |
|
$10.34
|
2.59 |
$2.23M
|
$10.52
₿0.
|
$10.04
₿0.
|
|
$122.97K
₿0
|
$2.24M
|
$2.23M
|
|
|
| 2319 |
|
$23.89
|
-3.23 |
$2.14M
|
$25.69
₿0.
|
$23.8
₿0.
|
|
$1.45M
₿0
|
$2.14M
|
$2.14M
|
|
|
| 2429 |
|
$266.51
|
-3.13 |
$1.88M
|
$283.3
₿0.
|
$265.98
₿0.
|
|
$180.67K
₿0
|
$1.88M
|
$1.88M
|
|
|
| 2432 |
|
$157.34
₿0.0029
|
1.47 |
$1.87M
₿0
|
$159.03
₿0.
|
$151.3
₿0.
|
|
$1.56M
₿0
|
$1.87M
₿28.54
|
$1.87M
₿0
|
|
|
| 2481 |
|
$205.7
₿0.0020
|
4.40 |
$1.79M
₿17.69
|
$206.19
₿0.
|
$196.91
₿0.
|
|
$884.53K
₿0
|
$1.79M
₿17.69
|
$1.79M
₿17.69
|
|
|
| 2505 |
|
$82.24
|
-0.51 |
$1.73M
|
$84.03
₿0.
|
$80.96
₿0.
|
|
$894.22K
₿0
|
$1.75M
|
$1.73M
|
|
|
| 2595 |
|
$34.23
|
-2.20 |
$1.59M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.22M
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2601 |
|
$8.13
|
0.04 |
$1.58M
|
$8.37
|
$8.09
|
|
$104.7K
|
$1.58M
|
$1.58M
|
|
|
| 2706 |
|
$751.35
₿0.011
|
0.49 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$745.86
₿0.
|
|
$11.3M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2724 |
|
$603.46
|
-0.73 |
$1.37M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$756.73K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2732 |
|
$49.33
|
-13.06 |
$1.35M
|
$57.33
|
$47.68
|
|
$585.2K
|
$1.37M
|
$1.35M
|
|
|
| 2777 |
|
$1,110.64
₿0.012
|
5.25 |
$1.3M
₿14.63
|
$1,140.08
₿0.
|
$1,036.94
₿0.
|
|
$3.7M
₿0
|
$1.3M
₿14.63
|
$1.3M
₿14.63
|
|
|
| 2817 |
|
$1,169.28
|
1.26 |
$1.22M
|
$1,178.61
|
$1,154.08
|
|
$107.56K
|
$1.22M
|
$1.22M
|
|
|
| 2857 |
|
$32.98
|
-1.41 |
$1.16M
|
$33.7
|
$32.57
|
|
$185.96K
|
$1.16M
|
$1.16M
|
|
|
| 2869 |
|
$583.89
|
0.84 |
$1.15M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$319.14K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2888 |
|
$719.65
₿0.010
|
0.10 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$717.55
₿0.
|
|
$2.03M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2904 |
|
$242.62
|
2.90 |
$1.11M
|
$244.74
|
$237.58
|
|
$48.64K
|
$1.11M
|
$1.11M
|
|
|
| 2914 |
|
$12.69
|
1.33 |
$1.1M
|
$12.91
|
$12.43
|
|
$684.84K
|
$1.1M
|
$1.1M
|
|
|
| 2935 |
|
$7.41
|
2.36 |
$1.07M
|
$7.62
₿0.
|
$7.25
₿0.
|
|
$104.47K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2954 |
|
$3.03
|
12.33 |
$1.04M
|
$3.15
|
$2.74
|
|
$859.44K
|
$1.04M
|
$1.04M
|
|
|
| 3045 |
|
$1,779.93
|
-0.47 |
$955.62K
|
$1,826.51
|
$1,762.74
|
|
$59.44K
|
$955.62K
|
$955.62K
|
|
|
| 3052 |
|
$786.21
|
1.13 |
$947.3K
|
$788.77
|
$765.9
|
|
$127.72K
|
$947.3K
|
$947.3K
|
|
|
| 3068 |
|
$226.77
|
2.10 |
$932.15K
|
$228.68
₿0.
|
$221.94
₿0.
|
|
$168.75K
₿0
|
$932.15K
|
$932.15K
|
|
|
| 3091 |
|
$214.93
|
1.07 |
$915.34K
|
$224.32
|
$207.1
|
|
$118.74K
|
$915.34K
|
$915.34K
|
|
|
| 3124 |
|
$37.98
|
-0.62 |
$885.76K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$819.3K
₿0
|
$889.41K
|
$885.76K
|
|
|
| 3153 |
|
$1.19
|
-0.01* |
$859.9K
|
$1.22
|
$1.18
|
|
$50.16K
|
$859.92K
|
$859.9K
|
|
|
| 3170 |
|
$892.94
|
1.68 |
$850.91K
|
$891.34
₿0.
|
$879.41
₿0.
|
|
$38.92K
₿0
|
$850.91K
|
$850.91K
|
|
|
| 3231 |
|
$41.57
|
-2.76 |
$815.7K
|
$43.64
|
$40.73
|
|
$106.59K
|
$815.7K
|
$815.7K
|
|
|
| 3267 |
|
$30.16
|
8.16 |
$782.6K
|
$30.18
|
$27.87
|
|
$75.41K
|
$782.6K
|
$782.6K
|
|
|
| 3289 |
|
$41.2
|
-1.03 |
$760.59K
|
$42.29
₿0.
|
$41.15
₿0.
|
|
$1.27M
₿0
|
$760.74K
|
$760.59K
|
|
|
| 3335 |
|
$55.47
|
0.91 |
$725.68K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$101.97K
₿0
|
$725.68K
|
$725.68K
|
|
|
| 3394 |
|
$2.93
|
3.62 |
$686.67K
|
$2.94
|
$2.84
|
|
$309.99K
|
$686.67K
|
$686.67K
|
|
|
| 3419 |
|
$341.95
|
-4.62 |
$673.43K
|
$359.2
|
$327.38
|
|
$459.99K
|
$673.43K
|
$673.43K
|
|
|
| 3431 |
|
$161.39
|
3.56 |
$670.86K
|
$162.39
|
$155.77
|
|
$144.09K
|
$670.86K
|
$670.86K
|
|
|
| 3604 |
|
$7.43
|
6.28 |
$569.44K
|
$7.53
|
$7.05
|
|
$73.82K
|
$569.44K
|
$569.44K
|
|
|
| 3620 |
|
$272.51
|
2.92 |
$563.25K
|
$273.6
|
$261.96
|
|
$32K
|
$563.25K
|
$563.25K
|
|
|
| 3685 |
|
$37.71
|
-4.87 |
$529.09K
|
$40.67
|
$37.14
|
|
$355.54K
|
$531.22K
|
$529.09K
|
|
|
| 3694 |
|
$228.77
|
2.36 |
$526.8K
|
$230.1
|
$225.01
|
|
$27.49K
|
$526.8K
|
$526.8K
|
|
|
| 3742 |
|
$73.04
|
2.34 |
$505.06K
|
$73.12
|
$70.45
|
|
$35.03K
|
$505.06K
|
$505.06K
|
|
|
| 3824 |
|
$6.18
|
-0.01* |
$466.96K
|
$6.25
|
$6.07
|
|
$72.33K
|
$466.96K
|
$466.96K
|
|
|
| 3944 |
|
$96.91
|
2.78 |
$414.87K
|
$96.58
|
$94.1
|
|
$17.45K
|
$414.87K
|
$414.87K
|
|
|
| — |
|
$332.17
|
6.24 |
$0
|
$333.16
|
$312.69
|
|
$24.45K
|
$726.8K
|
$0
|
|
|
| — |
|
$13.71
|
12.43 |
$0
|
$14.02
|
$12.19
|
|
$1.15M
|
$806.53K
|
$0
|
|
|
| — |
|
$12.57
|
-6.58 |
$0
|
$13.61
|
$12.44
|
|
$246.45K
|
$481.43K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
