Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.4
₿0.00096
|
4.15 |
$152.24M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$24.91M
₿0
|
$152.29M
₿678.12
|
$152.24M
₿678.12
|
|
|
| 320 |
|
$163.2
₿0.0021
|
-2.24 |
$86.8M
₿1.42K
|
$166.98
₿0.
|
$160.72
₿0.
|
|
$46.31M
₿0
|
$86.8M
₿1.42K
|
$86.8M
₿1.42K
|
|
|
| 443 |
|
$155.4
|
1.11 |
$56.77M
|
$157.81
|
$150.76
|
|
$10.59M
|
$56.77M
|
$56.77M
|
|
|
| 514 |
|
$230.13
₿0.0032
|
-1.62 |
$46.28M
₿122.87
|
$234.39
₿0.
|
$229.3
₿0.
|
|
$7.29M
₿0
|
$46.28M
₿122.87
|
$46.28M
₿122.87
|
|
|
| 537 |
|
$1,032.38
₿0.015
|
-2.08 |
$43M
₿1.21K
|
$1,057.5
₿0.
|
$1,017.85
₿0.
|
|
$8.08M
₿0
|
$43M
₿1.21K
|
$43M
₿1.21K
|
|
|
| 628 |
|
$351.91
₿0.0054
|
0.48 |
$34.63M
₿17.05
|
$354.54
₿0.
|
$350.32
₿0.
|
|
$3M
₿0
|
$34.63M
₿17.05
|
$34.63M
₿17.05
|
|
|
| 676 |
|
$5.34
|
2.55 |
$30.88M
|
$5.35
|
$5.16
|
|
$12.73M
|
$30.88M
|
$30.88M
|
|
|
| 695 |
|
$1,589.36
₿0.027
|
-3.22 |
$29.96M
₿775.7
|
$1,644.2
₿0.
|
$1,577.62
₿0.
|
|
$12.89M
₿0
|
$29.96M
₿775.7
|
$29.96M
₿775.7
|
|
|
| 804 |
|
$104.85
|
-3.47 |
$23.26M
|
$108.89
|
$104.21
|
|
$5.59M
|
$23.26M
|
$23.26M
|
|
|
| 822 |
|
$382.54
₿0.0061
|
0.93 |
$22.14M
₿56.79
|
$388.03
₿0.
|
$379.42
₿0.
|
|
$7.54M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 831 |
|
$57.4
₿0.00093
|
-1.02 |
$21.83M
₿207.32
|
$58.11
₿0.
|
$56.8
₿0.
|
|
$1.68M
₿0
|
$21.83M
₿207.32
|
$21.83M
₿207.32
|
|
|
| 886 |
|
$180.7
₿0.0024
|
3.56 |
$19.61M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$2.81M
₿0
|
$19.61M
₿11.9
|
$19.61M
₿11.9
|
|
|
| 972 |
|
$170.35
₿0.0027
|
-1.73 |
$16.72M
₿122.25
|
$173.75
₿0.
|
$168.88
₿0.
|
|
$4.59M
₿0
|
$16.72M
₿122.25
|
$16.72M
₿122.25
|
|
|
| 983 |
|
$779.73
₿0.011
|
0.28 |
$16.32M
₿11.86
|
$780.87
₿0.
|
$776.46
₿0.
|
|
$1.35M
₿0
|
$16.33M
₿11.86
|
$16.32M
₿11.86
|
|
|
| 1016 |
|
$362.65
|
-0.80 |
$15.25M
|
$367.31
₿0.
|
$361.26
₿0.
|
|
$230.4K
₿0
|
$15.25M
|
$15.25M
|
|
|
| 1281 |
|
$24.08
|
-0.77 |
$9.64M
|
$24.57
|
$23.87
|
|
$325.4K
|
$9.64M
|
$9.64M
|
|
|
| 1398 |
|
$276.47
|
-1.00 |
$8.03M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.05M
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1448 |
|
$177.78
|
-0.17 |
$7.34M
|
$178.6
|
$176.55
|
|
$1.09M
|
$7.34M
|
$7.34M
|
|
|
| 1458 |
|
$26.51
|
5.03 |
$7.19M
|
$26.7
|
$25.04
|
|
$523.92K
|
$7.19M
|
$7.19M
|
|
|
| 1498 |
|
$140.71
₿0.0027
|
-5.32 |
$6.73M
₿111.29
|
$150.27
₿0.
|
$137.93
₿0.
|
|
$7.55M
₿0
|
$6.73M
₿111.29
|
$6.73M
₿111.29
|
|
|
| 1546 |
|
$81.3
|
-0.91 |
$6.29M
|
$82.39
₿0.
|
$80.5
₿0.
|
|
$1.74M
₿0
|
$6.29M
|
$6.29M
|
|
|
| 1570 |
|
$222.57
₿0.0030
|
-1.49 |
$6.09M
₿43.37
|
$225.86
₿0.
|
$219.11
₿0.
|
|
$1.48M
₿0
|
$6.09M
₿43.37
|
$6.09M
₿43.37
|
|
|
| 1614 |
|
$453.69
|
-2.46 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$301.17K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1621 |
|
$109.23
|
0.55 |
$5.6M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.48M
₿0
|
$5.6M
|
$5.6M
|
|
|
| 1624 |
|
$34.41
|
6.40 |
$5.57M
|
$34.93
₿0.
|
$31.98
₿0.
|
|
$998.78K
₿0
|
$5.57M
|
$5.57M
|
|
|
| 1657 |
|
$109.94
|
-2.27 |
$5.35M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$765.41K
₿0
|
$5.35M
|
$5.35M
|
|
|
| 1667 |
|
$164.56
₿0.0029
|
-3.21 |
$5.27M
₿9
|
$170.22
₿0.
|
$162.83
₿0.
|
|
$2.24M
₿0
|
$5.27M
₿9
|
$5.27M
₿9
|
|
|
| 1681 |
|
$336.31
|
0.68 |
$5.22M
|
$338.46
₿0.
|
$331.22
₿0.
|
|
$3.38M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1724 |
|
$18
|
-0.78 |
$4.94M
|
$18.27
₿0.
|
$17.66
₿0.
|
|
$3.51M
₿0
|
$4.94M
|
$4.94M
|
|
|
| 1763 |
|
$13.87
|
-6.18 |
$4.66M
|
$14.83
₿0.
|
$13.65
₿0.
|
|
$10.84M
₿0
|
$4.66M
|
$4.66M
|
|
|
| 1790 |
|
$262.42
|
2.81 |
$4.5M
|
$262.63
₿0.
|
$255.82
₿0.
|
|
$1.7M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1813 |
|
$608.5
|
-3.72 |
$4.37M
|
$632.8
|
$606.21
|
|
$2.72M
|
$4.37M
|
$4.37M
|
|
|
| 1871 |
|
$141.73
|
2.92 |
$3.99M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.19M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1895 |
|
$535.12
₿0.0059
|
1.31 |
$3.84M
₿18.55
|
$537.35
₿0.
|
$527.35
₿0.
|
|
$1.1M
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1944 |
|
$68.7
|
-7.80 |
$3.55M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.54M
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1955 |
|
$68.14
|
-1.88 |
$3.5M
|
$69.68
₿0.
|
$67.1
₿0.
|
|
$176.81K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1977 |
|
$11.99
|
1.62 |
$3.38M
|
$12.01
|
$11.34
|
|
$393.08K
|
$3.38M
|
$3.38M
|
|
|
| 2018 |
|
$310.32
|
-1.61 |
$3.24M
|
$331.43
|
$302.74
|
|
$458.31K
|
$3.24M
|
$3.24M
|
|
|
| 2044 |
|
$396.4
₿0.0087
|
-0.53 |
$3.1M
₿11.86
|
$398.23
₿0.
|
$386.65
₿0.
|
|
$1.27M
₿0
|
$3.1M
₿11.86
|
$3.1M
₿11.86
|
|
|
| 2090 |
|
$176.56
₿0.0027
|
-0.32 |
$2.92M
₿26.41
|
$177.32
₿0.
|
$172.52
₿0.
|
|
$979.83K
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2159 |
|
$279.6
|
0.58 |
$2.64M
|
$280.36
₿0.
|
$271.08
₿0.
|
|
$124.63K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2185 |
|
$35.2
|
-3.95 |
$2.56M
|
$36.66
|
$34.68
|
|
$239.19K
|
$2.56M
|
$2.56M
|
|
|
| 2220 |
|
$80.85
|
2.06 |
$2.44M
|
$81.43
|
$79.04
|
|
$181.08K
|
$2.44M
|
$2.44M
|
|
|
| 2223 |
|
$506.83
|
-2.35 |
$2.44M
|
$520.45
₿0.
|
$504.83
₿0.
|
|
$131.76K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2267 |
|
$70.34
|
-2.25 |
$2.32M
|
$71.91
|
$70.04
|
|
$726.32K
|
$2.32M
|
$2.32M
|
|
|
| 2294 |
|
$10.33
|
0.65 |
$2.22M
|
$10.52
₿0.
|
$10.21
₿0.
|
|
$76.55K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2324 |
|
$223.17
|
12.72 |
$2.13M
|
$225.28
|
$196.31
|
|
$24.68M
|
$2.13M
|
$2.13M
|
|
|
| 2331 |
|
$23.58
|
-6.78 |
$2.11M
|
$25.43
₿0.
|
$23.31
₿0.
|
|
$1.28M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2434 |
|
$267.23
|
-4.57 |
$1.93M
|
$281.25
₿0.
|
$265.82
₿0.
|
|
$161.38K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2460 |
|
$155.97
₿0.0029
|
-0.86 |
$1.85M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.23M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2476 |
|
$82.72
|
-0.99 |
$1.82M
|
$83.89
₿0.
|
$81.36
₿0.
|
|
$909.9K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2479 |
|
$209.11
₿0.0020
|
4.61 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$198.6
₿0.
|
|
$803.31K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2593 |
|
$34.07
|
-4.06 |
$1.6M
|
$35.71
₿0.
|
$33.05
₿0.
|
|
$1.08M
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2607 |
|
$8.08
|
-2.37 |
$1.57M
|
$8.37
|
$8.03
|
|
$80.83K
|
$1.57M
|
$1.57M
|
|
|
| 2639 |
|
$50.76
|
-7.67 |
$1.51M
|
$55.52
|
$47.68
|
|
$682.06K
|
$1.51M
|
$1.51M
|
|
|
| 2706 |
|
$751.32
₿0.011
|
-0.30 |
$1.4M
₿20.65
|
$754.37
₿0.
|
$749.05
₿0.
|
|
$8.46M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2724 |
|
$604.23
|
-2.01 |
$1.37M
|
$617.47
₿0.
|
$601.56
₿0.
|
|
$784.34K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2805 |
|
$1,080.83
₿0.012
|
-2.82 |
$1.26M
₿14.63
|
$1,140.08
₿0.
|
$1,075.44
₿0.
|
|
$2.86M
₿0
|
$1.26M
₿14.63
|
$1.26M
₿14.63
|
|
|
| 2822 |
|
$1,181
|
1.72 |
$1.24M
|
$1,185.67
|
$1,154.08
|
|
$129.38K
|
$1.24M
|
$1.24M
|
|
|
| 2904 |
|
$718.5
₿0.010
|
-0.68 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.58M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2922 |
|
$584.06
|
0.21 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$151.91K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2928 |
|
$240.9
|
-0.23 |
$1.1M
|
$244.74
|
$240.72
|
|
$59.51K
|
$1.1M
|
$1.1M
|
|
|
| 2937 |
|
$12.58
|
-2.15 |
$1.08M
|
$12.87
|
$12.43
|
|
$605.07K
|
$1.08M
|
$1.08M
|
|
|
| 2954 |
|
$32.99
|
0.74 |
$1.07M
|
$33.34
|
$32.6
|
|
$146.93K
|
$1.07M
|
$1.07M
|
|
|
| 2959 |
|
$7.41
|
-1.71 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$83.31K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3061 |
|
$1,785.69
|
-2.09 |
$952.91K
|
$1,826.27
|
$1,778.33
|
|
$47.92K
|
$952.91K
|
$952.91K
|
|
|
| 3082 |
|
$782.21
|
-0.17 |
$931.23K
|
$789.44
|
$765.9
|
|
$66.9K
|
$931.23K
|
$931.23K
|
|
|
| 3096 |
|
$38.75
|
-2.07 |
$924.04K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$777.63K
₿0
|
$924.04K
|
$924.04K
|
|
|
| 3113 |
|
$225.98
|
0.79 |
$908.14K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$64.95K
₿0
|
$908.14K
|
$908.14K
|
|
|
| 3156 |
|
$2.97
|
1.83 |
$867.34K
|
$3.15
|
$2.88
|
|
$331.37K
|
$867.34K
|
$867.34K
|
|
|
| 3161 |
|
$1.19
|
-1.65 |
$864.64K
|
$1.22
|
$1.18
|
|
$45.6K
|
$864.64K
|
$864.64K
|
|
|
| 3165 |
|
$895.14
|
1.03 |
$861.7K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$46.82K
₿0
|
$861.7K
|
$861.7K
|
|
|
| 3264 |
|
$30.66
|
8.91 |
$787.73K
|
$31.3
|
$28.18
|
|
$112.69K
|
$787.73K
|
$787.73K
|
|
|
| 3278 |
|
$41.7
|
-3.89 |
$775.08K
|
$43.55
|
$40.73
|
|
$133.13K
|
$775.08K
|
$775.08K
|
|
|
| 3290 |
|
$41.39
|
-1.40 |
$762.86K
|
$42.16
₿0.
|
$41.08
₿0.
|
|
$1.25M
₿0
|
$762.86K
|
$762.86K
|
|
|
| 3326 |
|
$216.99
|
0.80 |
$737.63K
|
$224.32
|
$209.54
|
|
$52.33K
|
$737.63K
|
$737.63K
|
|
|
| 3343 |
|
$55.37
|
0.47 |
$724.3K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$97.4K
₿0
|
$724.3K
|
$724.3K
|
|
|
| 3415 |
|
$2.96
|
3.29 |
$680.62K
|
$2.99
|
$2.86
|
|
$145.31K
|
$680.62K
|
$680.62K
|
|
|
| 3423 |
|
$344.5
|
-1.32 |
$674.78K
|
$349.55
|
$327.38
|
|
$387.29K
|
$674.78K
|
$674.78K
|
|
|
| 3531 |
|
$159.52
|
0.41 |
$610.77K
|
$162.39
|
$158.23
|
|
$82.12K
|
$610.77K
|
$610.77K
|
|
|
| 3631 |
|
$275.94
|
3.31 |
$564.94K
|
$276.7
|
$263.52
|
|
$35.51K
|
$564.94K
|
$564.94K
|
|
|
| 3649 |
|
$7.36
|
1.41 |
$553.14K
|
$7.53
|
$7.16
|
|
$52.12K
|
$553.14K
|
$553.14K
|
|
|
| 3661 |
|
$37.9
|
-6.11 |
$544.67K
|
$40.67
|
$37.14
|
|
$292.18K
|
$544.67K
|
$544.67K
|
|
|
| 3693 |
|
$229.03
|
0.29 |
$527.41K
|
$230.1
|
$227
|
|
$18.13K
|
$527.41K
|
$527.41K
|
|
|
| 3804 |
|
$73.05
|
1.45 |
$478.29K
|
$73.65
|
$70.45
|
|
$40.76K
|
$478.29K
|
$478.29K
|
|
|
| 3821 |
|
$6.23
|
-0.12 |
$471.17K
|
$6.26
|
$6.07
|
|
$35.12K
|
$471.17K
|
$471.17K
|
|
|
| 3945 |
|
$97.42
|
3.02 |
$417.07K
|
$97.76
|
$94.76
|
|
$21.83K
|
$417.07K
|
$417.07K
|
|
|
| — |
|
$334.24
|
1.09 |
$0
|
$334.28
|
$329.79
|
|
$13.88K
|
$728.59K
|
$0
|
|
|
| — |
|
$13.55
|
1.27 |
$0
|
$13.94
|
$12.65
|
|
$459.42K
|
$724.53K
|
$0
|
|
|
| — |
|
$12.15
|
-6.97 |
$0
|
$13.23
|
$12.08
|
|
$48.36K
|
$458.41K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
