Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 228 |
|
$82.07
₿0.00096
|
3.15 |
$143.77M
₿678.12
|
$82.04
₿0.
|
$78.89
₿0.
|
|
$39.74M
₿0
|
$144.32M
₿678.12
|
$143.77M
₿678.12
|
|
|
| 314 |
|
$165.6
₿0.0021
|
-1.32 |
$87.81M
₿1.42K
|
$168.13
₿0.
|
$160.33
₿0.
|
|
$69.55M
₿0
|
$87.84M
₿1.42K
|
$87.81M
₿1.42K
|
|
|
| 433 |
|
$154.53
|
2.16 |
$56.46M
|
$154.38
|
$147.52
|
|
$17.1M
|
$56.46M
|
$56.46M
|
|
|
| 517 |
|
$232.53
₿0.0032
|
-1.90 |
$44.66M
₿122.87
|
$237.55
₿0.
|
$230.12
₿0.
|
|
$11.95M
₿0
|
$45.01M
₿122.87
|
$44.66M
₿122.87
|
|
|
| 537 |
|
$1,051.89
₿0.015
|
-2.85 |
$42.49M
₿1.21K
|
$1,088.96
₿0.
|
$1,032.12
₿0.
|
|
$19.31M
₿0
|
$42.72M
₿1.21K
|
$42.49M
₿1.21K
|
|
|
| 651 |
|
$349.75
₿0.0054
|
-0.06 |
$32.3M
₿17.05
|
$355.4
₿0.
|
$346.66
₿0.
|
|
$6.23M
₿0
|
$32.33M
₿17.05
|
$32.3M
₿17.05
|
|
|
| 685 |
|
$5.26
|
-5.12 |
$29.99M
|
$5.54
|
$4.95
|
|
$18.54M
|
$29.99M
|
$29.99M
|
|
|
| 719 |
|
$1,636.35
₿0.027
|
-3.35 |
$27.77M
₿775.7
|
$1,702.35
₿0.
|
$1,584.78
₿0.
|
|
$25.29M
₿0
|
$27.87M
₿775.7
|
$27.77M
₿775.7
|
|
|
| 794 |
|
$377.82
₿0.0061
|
0.31 |
$23.34M
₿56.79
|
$377.41
₿0.
|
$368.57
₿0.
|
|
$6.32M
₿0
|
$23.34M
₿56.79
|
$23.34M
₿56.79
|
|
|
| 831 |
|
$57.68
₿0.00093
|
-3.07 |
$21.45M
₿207.32
|
$59.98
₿0.
|
$56.47
₿0.
|
|
$2.95M
₿0
|
$21.6M
₿207.32
|
$21.45M
₿207.32
|
|
|
| 851 |
|
$108.02
|
-4.48 |
$20.78M
|
$113.63
|
$105.31
|
|
$6.04M
|
$21.19M
|
$20.78M
|
|
|
| 926 |
|
$175.58
₿0.0024
|
-0.94 |
$18.11M
₿11.9
|
$178.79
₿0.
|
$171.86
₿0.
|
|
$7.83M
₿0
|
$18.33M
₿11.9
|
$18.11M
₿11.9
|
|
|
| 979 |
|
$777.14
₿0.011
|
-0.02 |
$16.28M
₿11.86
|
$777.77
₿0.
|
$771.71
₿0.
|
|
$2.49M
₿0
|
$16.3M
₿11.86
|
$16.28M
₿11.86
|
|
|
| 989 |
|
$173.25
₿0.0027
|
-2.93 |
$15.93M
₿122.25
|
$180.36
₿0.
|
$167.23
₿0.
|
|
$10.2M
₿0
|
$16.61M
₿122.25
|
$15.93M
₿122.25
|
|
|
| 1006 |
|
$364.4
|
-3.03 |
$15.3M
|
$376.76
₿0.
|
$357.55
₿0.
|
|
$1.85M
₿0
|
$15.33M
|
$15.3M
|
|
|
| 1263 |
|
$24.46
|
-0.05 |
$9.79M
|
$24.69
|
$23.26
|
|
$864.24K
|
$9.79M
|
$9.79M
|
|
|
| 1399 |
|
$277.09
|
-2.34 |
$7.91M
|
$285.21
₿0.
|
$265.99
₿0.
|
|
$2.67M
₿0
|
$7.91M
|
$7.91M
|
|
|
| 1437 |
|
$177.72
|
-1.79 |
$7.34M
|
$182.54
|
$174.21
|
|
$1.35M
|
$7.34M
|
$7.34M
|
|
|
| 1466 |
|
$25.25
|
2.62 |
$6.86M
|
$25.74
|
$23.98
|
|
$802.33K
|
$6.86M
|
$6.86M
|
|
|
| 1547 |
|
$225.6
₿0.0030
|
-4.50 |
$6.14M
₿43.37
|
$237.76
₿0.
|
$218.02
₿0.
|
|
$2.63M
₿0
|
$6.14M
₿43.37
|
$6.14M
₿43.37
|
|
|
| 1590 |
|
$81.42
|
-2.31 |
$5.75M
|
$83.73
₿0.
|
$78.93
₿0.
|
|
$3.69M
₿0
|
$5.81M
|
$5.75M
|
|
|
| 1595 |
|
$32.93
|
6.55 |
$5.72M
|
$34.93
₿0.
|
$30.55
₿0.
|
|
$7.11M
₿0
|
$5.72M
|
$5.72M
|
|
|
| 1614 |
|
$462.17
|
-2.21 |
$5.55M
|
$474.12
₿0.
|
$453.23
₿0.
|
|
$481.1K
₿0
|
$5.55M
|
$5.55M
|
|
|
| 1616 |
|
$108.54
|
-0.06 |
$5.54M
|
$109.3
₿0.
|
$105.27
₿0.
|
|
$2.19M
₿0
|
$5.54M
|
$5.54M
|
|
|
| 1649 |
|
$340.43
|
1.30 |
$5.31M
|
$341.49
₿0.
|
$335.88
₿0.
|
|
$3.71M
₿0
|
$5.31M
|
$5.31M
|
|
|
| 1658 |
|
$109.99
|
-8.51 |
$5.25M
|
$121.48
₿0.
|
$104.97
₿0.
|
|
$2.34M
₿0
|
$5.25M
|
$5.25M
|
|
|
| 1678 |
|
$169.47
₿0.0029
|
-2.66 |
$5.16M
₿9
|
$174.62
₿0.
|
$161.85
₿0.
|
|
$3.98M
₿0
|
$5.18M
₿9
|
$5.16M
₿9
|
|
|
| 1708 |
|
$146.66
₿0.0027
|
-7.05 |
$4.94M
₿111.29
|
$159.44
₿0.
|
$136.65
₿0.
|
|
$9.87M
₿0
|
$5.21M
₿111.29
|
$4.94M
₿111.29
|
|
|
| 1818 |
|
$18.03
|
-6.09 |
$4.27M
|
$19.69
₿0.
|
$17
₿0.
|
|
$10.97M
₿0
|
$4.39M
|
$4.27M
|
|
|
| 1827 |
|
$255.77
|
-1.63 |
$4.25M
|
$260.11
₿0.
|
$253.99
₿0.
|
|
$2.34M
₿0
|
$4.25M
|
$4.25M
|
|
|
| 1829 |
|
$628.55
|
-2.40 |
$4.24M
|
$647.32
|
$613.66
|
|
$2.45M
|
$4.24M
|
$4.24M
|
|
|
| 1876 |
|
$14.7
|
-6.82 |
$3.89M
|
$15.94
₿0.
|
$13.78
₿0.
|
|
$16.2M
₿0
|
$3.91M
|
$3.89M
|
|
|
| 1878 |
|
$137.53
|
-3.94 |
$3.88M
|
$143.32
₿0.
|
$134.89
₿0.
|
|
$2.71M
₿0
|
$3.88M
|
$3.88M
|
|
|
| 1895 |
|
$74.37
|
-6.04 |
$3.81M
|
$79.63
₿0.
|
$71.1
₿0.
|
|
$1.97M
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1934 |
|
$523.82
₿0.0059
|
-1.10 |
$3.65M
₿18.55
|
$533.33
₿0.
|
$519.29
₿0.
|
|
$1.67M
₿0
|
$3.66M
₿18.55
|
$3.65M
₿18.55
|
|
|
| 1970 |
|
$69.45
|
-2.64 |
$3.46M
|
$71.75
₿0.
|
$67.76
₿0.
|
|
$808.71K
₿0
|
$3.46M
|
$3.46M
|
|
|
| 2014 |
|
$11.71
|
-2.48 |
$3.24M
|
$12.11
|
$11.37
|
|
$586.21K
|
$3.24M
|
$3.24M
|
|
|
| 2025 |
|
$308.36
|
-6.13 |
$3.18M
|
$329.76
|
$299.22
|
|
$576.06K
|
$3.2M
|
$3.18M
|
|
|
| 2056 |
|
$177.71
₿0.0027
|
0.16 |
$3.06M
₿26.41
|
$177.84
₿0.
|
$171.43
₿0.
|
|
$1.25M
₿0
|
$3.06M
₿26.41
|
$3.06M
₿26.41
|
|
|
| 2071 |
|
$397.29
₿0.0087
|
-1.88 |
$2.99M
₿11.86
|
$407.24
₿0.
|
$391.04
₿0.
|
|
$1.96M
₿0
|
$3.01M
₿11.86
|
$2.99M
₿11.86
|
|
|
| 2170 |
|
$279.57
|
-3.28 |
$2.56M
|
$290.42
₿0.
|
$265.19
₿0.
|
|
$353.99K
₿0
|
$2.56M
|
$2.56M
|
|
|
| 2193 |
|
$36.65
|
-5.30 |
$2.49M
|
$38.9
|
$35.28
|
|
$952.07K
|
$2.49M
|
$2.49M
|
|
|
| 2212 |
|
$71.61
|
2.83 |
$2.44M
|
$71.75
|
$69.58
|
|
$306.19K
|
$2.44M
|
$2.44M
|
|
|
| 2220 |
|
$512.51
|
-1.10 |
$2.43M
|
$522.53
₿0.
|
$502.72
₿0.
|
|
$230.8K
₿0
|
$2.43M
|
$2.43M
|
|
|
| 2254 |
|
$78.59
|
0.44 |
$2.3M
|
$78.88
|
$77.61
|
|
$197.98K
|
$2.3M
|
$2.3M
|
|
|
| 2292 |
|
$25.09
|
-9.09 |
$2.19M
|
$27.86
₿0.
|
$23.83
₿0.
|
|
$1.75M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2294 |
|
$196.72
|
1.19 |
$2.19M
|
$197.89
|
$193.13
|
|
$682.1K
|
$2.19M
|
$2.19M
|
|
|
| 2302 |
|
$10.27
|
-3.11 |
$2.17M
|
$10.66
₿0.
|
$9.93
₿0.
|
|
$221.48K
₿0
|
$2.17M
|
$2.17M
|
|
|
| 2405 |
|
$277.8
|
-5.18 |
$1.94M
|
$294.39
₿0.
|
$269.99
₿0.
|
|
$288.92K
₿0
|
$1.94M
|
$1.94M
|
|
|
| 2464 |
|
$155.2
₿0.0029
|
-4.20 |
$1.81M
₿0
|
$162.89
₿0.
|
$151.3
₿0.
|
|
$1.84M
₿0
|
$1.81M
₿28.54
|
$1.81M
₿0
|
|
|
| 2505 |
|
$199.63
₿0.0020
|
3.28 |
$1.74M
₿17.69
|
$203.36
₿0.
|
$192.48
₿0.
|
|
$1.08M
₿0
|
$1.74M
₿17.69
|
$1.74M
₿17.69
|
|
|
| 2508 |
|
$83.13
|
-5.72 |
$1.73M
|
$88.56
₿0.
|
$80.74
₿0.
|
|
$1.15M
₿0
|
$1.73M
|
$1.73M
|
|
|
| 2576 |
|
$35.32
|
-6.14 |
$1.61M
|
$38.06
₿0.
|
$34.09
₿0.
|
|
$1.77M
₿0
|
$1.61M
|
$1.61M
|
|
|
| 2587 |
|
$8.22
|
0.03 |
$1.59M
|
$8.24
|
$8.07
|
|
$119.21K
|
$1.59M
|
$1.59M
|
|
|
| 2698 |
|
$751.77
₿0.011
|
-0.70 |
$1.4M
₿20.65
|
$758.08
₿0.
|
$744.29
₿0.
|
|
$31.45M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2707 |
|
$612.01
|
-1.80 |
$1.39M
|
$625.24
₿0.
|
$600.53
₿0.
|
|
$988.45K
₿0
|
$1.39M
|
$1.39M
|
|
|
| 2733 |
|
$55.27
|
-8.04 |
$1.34M
|
$60.32
|
$54.53
|
|
$351.72K
|
$1.34M
|
$1.34M
|
|
|
| 2798 |
|
$1,071.31
₿0.012
|
-2.60 |
$1.25M
₿14.63
|
$1,106.86
₿0.
|
$1,029.42
₿0.
|
|
$2.89M
₿0
|
$1.25M
₿14.63
|
$1.25M
₿14.63
|
|
|
| 2813 |
|
$1,168.29
|
0 |
$1.22M
|
$1,172.3
|
$1,132.07
|
|
$433.16K
|
$1.22M
|
$1.22M
|
|
|
| 2884 |
|
$721.58
₿0.010
|
-0.05 |
$1.13M
₿15.78
|
$732.93
₿0.
|
$710.79
₿0.
|
|
$2.36M
₿0
|
$1.13M
₿15.78
|
$1.13M
₿15.78
|
|
|
| 2913 |
|
$240.73
|
3.61 |
$1.09M
|
$241.04
|
$231.26
|
|
$83.91K
|
$1.09M
|
$1.09M
|
|
|
| 2939 |
|
$12.83
|
-3.49 |
$1.06M
|
$13.32
|
$12.45
|
|
$765.24K
|
$1.06M
|
$1.06M
|
|
|
| 2961 |
|
$580.93
|
0.67 |
$1.04M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$431.71K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 3023 |
|
$2.89
|
-3.92 |
$972.47K
|
$2.95
|
$2.57
|
|
$953.25K
|
$974.35K
|
$972.47K
|
|
|
| 3027 |
|
$7.49
|
-2.21 |
$963.52K
|
$7.67
₿0.
|
$7.14
₿0.
|
|
$143.85K
₿0
|
$963.52K
|
$963.52K
|
|
|
| 3034 |
|
$1,787.07
|
-0.73 |
$957.5K
|
$1,840.45
|
$1,755.18
|
|
$148.78K
|
$957.5K
|
$957.5K
|
|
|
| 3081 |
|
$214.87
|
-1.22 |
$915.12K
|
$223.76
|
$207.04
|
|
$170.47K
|
$915.12K
|
$915.12K
|
|
|
| 3089 |
|
$39.19
|
-4.54 |
$912.91K
|
$41.42
₿0.
|
$35.88
₿0.
|
|
$865.72K
₿0
|
$912.91K
|
$912.91K
|
|
|
| 3172 |
|
$43.23
|
-3.29 |
$843.06K
|
$44.95
|
$41.9
|
|
$119.74K
|
$843.06K
|
$843.06K
|
|
|
| 3191 |
|
$224.45
|
1.96 |
$826.24K
|
$227.55
₿0.
|
$218.41
₿0.
|
|
$402.64K
₿0
|
$826.24K
|
$826.24K
|
|
|
| 3217 |
|
$781.81
|
-3.02 |
$807.25K
|
$806.09
|
$771.31
|
|
$190.58K
|
$807.25K
|
$807.25K
|
|
|
| 3230 |
|
$32.99
|
2.33 |
$799.14K
|
$33.97
|
$32.15
|
|
$243.39K
|
$799.14K
|
$799.14K
|
|
|
| 3290 |
|
$886.13
|
0.05 |
$750.2K
|
$887.96
₿0.
|
$871.42
₿0.
|
|
$20.05K
₿0
|
$750.2K
|
$750.2K
|
|
|
| 3313 |
|
$28.26
|
-3.92 |
$732.92K
|
$29.65
|
$27.52
|
|
$73.63K
|
$732.92K
|
$732.92K
|
|
|
| 3344 |
|
$54.95
|
0.01 |
$708.48K
|
$55.12
₿0.
|
$54.02
₿0.
|
|
$121.13K
₿0
|
$708.48K
|
$708.48K
|
|
|
| 3389 |
|
$41.82
|
-5.00 |
$686.56K
|
$44.32
₿0.
|
$41.24
₿0.
|
|
$1.2M
₿0
|
$686.56K
|
$686.56K
|
|
|
| 3413 |
|
$2.87
|
-0.01 |
$672.75K
|
$2.95
|
$2.83
|
|
$367.2K
|
$672.75K
|
$672.75K
|
|
|
| 3440 |
|
$352.67
|
-7.03 |
$658.03K
|
$382.01
|
$343.34
|
|
$375.39K
|
$658.03K
|
$658.03K
|
|
|
| 3450 |
|
$156.52
|
3.54 |
$650.61K
|
$156.94
|
$149.6
|
|
$169.06K
|
$650.61K
|
$650.61K
|
|
|
| 3718 |
|
$1.2
|
-3.23 |
$505.91K
|
$1.25
|
$1.18
|
|
$54.46K
|
$505.91K
|
$505.91K
|
|
|
| 3723 |
|
$7.26
|
-2.06 |
$503.65K
|
$7.38
|
$6.96
|
|
$121.85K
|
$507.92K
|
$503.65K
|
|
|
| 3744 |
|
$71.57
|
-0.30 |
$494.88K
|
$72.24
|
$70.1
|
|
$43.25K
|
$494.88K
|
$494.88K
|
|
|
| 3783 |
|
$227.96
|
1.67 |
$479.36K
|
$228.25
|
$220.61
|
|
$41.91K
|
$479.36K
|
$479.36K
|
|
|
| 3831 |
|
$6.22
|
1.67 |
$459.91K
|
$6.24
|
$6.04
|
|
$36.82K
|
$459.91K
|
$459.91K
|
|
|
| 3921 |
|
$40.09
|
-10.78 |
$422.14K
|
$45.11
|
$38.32
|
|
$255.44K
|
$422.14K
|
$422.14K
|
|
|
| 3966 |
|
$94.81
|
0.42 |
$403.89K
|
$95.18
|
$92.49
|
|
$61.13K
|
$403.89K
|
$403.89K
|
|
|
| — |
|
$330.86
|
0 |
$0
|
$331.54
|
$310.39
|
|
$46.32K
|
$723.58K
|
$0
|
|
|
| — |
|
$13.28
|
0 |
$0
|
$14.02
|
$12.16
|
|
$975.42K
|
$604.58K
|
$0
|
|
|
| — |
|
$13.49
|
0 |
$0
|
$13.78
|
$12.44
|
|
$255.11K
|
$515.51K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
