Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 220 |
|
$85.42
₿0.00096
|
3.64 |
$152.2M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$25.49M
₿0
|
$152.2M
₿678.12
|
$152.2M
₿678.12
|
|
|
| 320 |
|
$162.99
₿0.0021
|
-2.15 |
$86.68M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$51.37M
₿0
|
$86.68M
₿1.42K
|
$86.68M
₿1.42K
|
|
|
| 442 |
|
$155.33
|
-0.02 |
$56.75M
|
$157.81
|
$150.76
|
|
$11.27M
|
$56.75M
|
$56.75M
|
|
|
| 512 |
|
$230.2
₿0.0032
|
-1.69 |
$46.25M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$8.67M
₿0
|
$46.25M
₿122.87
|
$46.25M
₿122.87
|
|
|
| 537 |
|
$1,031.35
₿0.015
|
-2.23 |
$42.96M
₿1.21K
|
$1,057.53
₿0.
|
$1,017.85
₿0.
|
|
$8.85M
₿0
|
$42.96M
₿1.21K
|
$42.96M
₿1.21K
|
|
|
| 628 |
|
$352.25
₿0.0054
|
0.39 |
$34.6M
₿17.05
|
$354.54
₿0.
|
$349.81
₿0.
|
|
$3.17M
₿0
|
$34.6M
₿17.05
|
$34.6M
₿17.05
|
|
|
| 680 |
|
$5.34
|
1.22 |
$30.83M
|
$5.34
|
$5.16
|
|
$9.93M
|
$30.83M
|
$30.83M
|
|
|
| 695 |
|
$1,587.7
₿0.027
|
-3.28 |
$29.92M
₿775.7
|
$1,644.85
₿0.
|
$1,577.62
₿0.
|
|
$13.54M
₿0
|
$29.92M
₿775.7
|
$29.92M
₿775.7
|
|
|
| 807 |
|
$104.55
|
-4.12 |
$23.19M
|
$109.13
|
$104.21
|
|
$5.81M
|
$23.19M
|
$23.19M
|
|
|
| 825 |
|
$382.56
₿0.0061
|
0.88 |
$22.14M
₿56.79
|
$388.03
₿0.
|
$378.49
₿0.
|
|
$7.77M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 833 |
|
$57.36
₿0.00093
|
-1.24 |
$21.81M
₿207.32
|
$58.17
₿0.
|
$56.8
₿0.
|
|
$1.69M
₿0
|
$21.81M
₿207.32
|
$21.81M
₿207.32
|
|
|
| 886 |
|
$180.65
₿0.0024
|
2.45 |
$19.6M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$3.06M
₿0
|
$19.6M
₿11.9
|
$19.6M
₿11.9
|
|
|
| 969 |
|
$170.36
₿0.0027
|
-2.14 |
$16.72M
₿122.25
|
$174.25
₿0.
|
$168.88
₿0.
|
|
$5.24M
₿0
|
$16.72M
₿122.25
|
$16.72M
₿122.25
|
|
|
| 980 |
|
$780.23
₿0.011
|
0.30 |
$16.33M
₿11.86
|
$780.87
₿0.
|
$776.46
₿0.
|
|
$1.42M
₿0
|
$16.33M
₿11.86
|
$16.33M
₿11.86
|
|
|
| 1013 |
|
$362.46
|
-1.19 |
$15.24M
|
$368
₿0.
|
$361.26
₿0.
|
|
$268.06K
₿0
|
$15.24M
|
$15.24M
|
|
|
| 1278 |
|
$24.12
|
-1.58 |
$9.65M
|
$24.62
|
$23.87
|
|
$361.34K
|
$9.65M
|
$9.65M
|
|
|
| 1403 |
|
$276.14
|
-1.26 |
$8.01M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.1M
₿0
|
$8.01M
|
$8.01M
|
|
|
| 1450 |
|
$177.66
|
-0.39 |
$7.34M
|
$178.6
|
$176.55
|
|
$1.08M
|
$7.34M
|
$7.34M
|
|
|
| 1458 |
|
$26.63
|
5.51 |
$7.19M
|
$26.7
|
$25.04
|
|
$525.04K
|
$7.19M
|
$7.19M
|
|
|
| 1505 |
|
$140.13
₿0.0027
|
-6.60 |
$6.71M
₿111.29
|
$150.49
₿0.
|
$137.93
₿0.
|
|
$8M
₿0
|
$6.71M
₿111.29
|
$6.71M
₿111.29
|
|
|
| 1551 |
|
$81.08
|
-1.38 |
$6.28M
|
$82.39
₿0.
|
$80.5
₿0.
|
|
$1.79M
₿0
|
$6.28M
|
$6.28M
|
|
|
| 1567 |
|
$222.59
₿0.0030
|
-2.07 |
$6.09M
₿43.37
|
$226.42
₿0.
|
$219.11
₿0.
|
|
$1.53M
₿0
|
$6.09M
₿43.37
|
$6.09M
₿43.37
|
|
|
| 1615 |
|
$453.71
|
-2.20 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$305.75K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1625 |
|
$109.29
|
0.32 |
$5.6M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.55M
₿0
|
$5.6M
|
$5.6M
|
|
|
| 1630 |
|
$34.3
|
7.05 |
$5.55M
|
$34.93
₿0.
|
$31.92
₿0.
|
|
$4.54M
₿0
|
$5.55M
|
$5.55M
|
|
|
| 1658 |
|
$109.92
|
-1.57 |
$5.34M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$838.56K
₿0
|
$5.35M
|
$5.34M
|
|
|
| 1672 |
|
$164.49
₿0.0029
|
-3.75 |
$5.26M
₿9
|
$170.83
₿0.
|
$162.83
₿0.
|
|
$2.29M
₿0
|
$5.27M
₿9
|
$5.26M
₿9
|
|
|
| 1685 |
|
$336.25
|
0.48 |
$5.22M
|
$338.46
₿0.
|
$331.22
₿0.
|
|
$3.85M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1727 |
|
$17.99
|
-1.20 |
$4.94M
|
$18.27
₿0.
|
$17.66
₿0.
|
|
$3.68M
₿0
|
$4.94M
|
$4.94M
|
|
|
| 1778 |
|
$13.85
|
-6.30 |
$4.6M
|
$14.84
₿0.
|
$13.65
₿0.
|
|
$10.99M
₿0
|
$4.65M
|
$4.6M
|
|
|
| 1792 |
|
$262.36
|
2.24 |
$4.5M
|
$262.63
₿0.
|
$255
₿0.
|
|
$1.74M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1812 |
|
$608.62
|
-3.44 |
$4.37M
|
$633.33
|
$606.21
|
|
$2.74M
|
$4.37M
|
$4.37M
|
|
|
| 1870 |
|
$141.61
|
2.61 |
$3.98M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.26M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1892 |
|
$535.16
₿0.0059
|
1.41 |
$3.84M
₿18.55
|
$537.35
₿0.
|
$527.35
₿0.
|
|
$1.11M
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1946 |
|
$68.63
|
-7.94 |
$3.54M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.57M
₿0
|
$3.55M
|
$3.54M
|
|
|
| 1952 |
|
$68.09
|
-2.44 |
$3.5M
|
$69.9
₿0.
|
$67.1
₿0.
|
|
$216.48K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1986 |
|
$11.91
|
0.81 |
$3.36M
|
$12.01
|
$11.34
|
|
$537.72K
|
$3.36M
|
$3.36M
|
|
|
| 2021 |
|
$309.93
|
-0.85 |
$3.24M
|
$331.43
|
$302.74
|
|
$492.86K
|
$3.24M
|
$3.24M
|
|
|
| 2050 |
|
$394.94
₿0.0087
|
-1.13 |
$3.08M
₿11.86
|
$400.15
₿0.
|
$386.65
₿0.
|
|
$1.29M
₿0
|
$3.08M
₿11.86
|
$3.08M
₿11.86
|
|
|
| 2092 |
|
$176.35
₿0.0027
|
-1.44 |
$2.91M
₿26.41
|
$178.04
₿0.
|
$172.52
₿0.
|
|
$1.02M
₿0
|
$2.91M
₿26.41
|
$2.91M
₿26.41
|
|
|
| 2155 |
|
$279.63
|
-0.36 |
$2.64M
|
$280.55
₿0.
|
$271.08
₿0.
|
|
$146.24K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2183 |
|
$35.15
|
-4.95 |
$2.55M
|
$36.94
|
$34.68
|
|
$251.65K
|
$2.55M
|
$2.55M
|
|
|
| 2213 |
|
$81.1
|
2.54 |
$2.45M
|
$81.43
|
$78.87
|
|
$208.91K
|
$2.45M
|
$2.45M
|
|
|
| 2222 |
|
$505.72
|
-2.51 |
$2.43M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$133.49K
₿0
|
$2.43M
|
$2.43M
|
|
|
| 2264 |
|
$70.14
|
-2.22 |
$2.31M
|
$71.91
|
$70.04
|
|
$737.78K
|
$2.31M
|
$2.31M
|
|
|
| 2298 |
|
$10.32
|
1.62 |
$2.22M
|
$10.52
₿0.
|
$10.21
₿0.
|
|
$85.33K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2331 |
|
$223.23
|
13.65 |
$2.12M
|
$225.28
|
$195.44
|
|
$24.61M
|
$2.12M
|
$2.12M
|
|
|
| 2340 |
|
$23.44
|
-8.22 |
$2.1M
|
$25.58
₿0.
|
$23.31
₿0.
|
|
$1.26M
₿0
|
$2.1M
|
$2.1M
|
|
|
| 2429 |
|
$267
|
-5.03 |
$1.92M
|
$281.25
₿0.
|
$265.82
₿0.
|
|
$184.1K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2457 |
|
$155.99
₿0.0029
|
-0.57 |
$1.85M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.26M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2473 |
|
$82.82
|
-1.15 |
$1.82M
|
$83.91
₿0.
|
$81.36
₿0.
|
|
$916.85K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2477 |
|
$208.94
₿0.0020
|
4.35 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$198.6
₿0.
|
|
$813.37K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2593 |
|
$33.99
|
-4.30 |
$1.59M
|
$35.71
₿0.
|
$33.05
₿0.
|
|
$1.12M
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2606 |
|
$8.1
|
-1.73 |
$1.57M
|
$8.37
|
$8.03
|
|
$87.48K
|
$1.58M
|
$1.57M
|
|
|
| 2643 |
|
$50.78
|
-8.09 |
$1.5M
|
$55.52
|
$47.68
|
|
$693.86K
|
$1.51M
|
$1.5M
|
|
|
| 2704 |
|
$750.5
₿0.011
|
-0.44 |
$1.4M
₿20.65
|
$754.46
₿0.
|
$749.05
₿0.
|
|
$9.02M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2723 |
|
$603.93
|
-2.20 |
$1.37M
|
$618.77
₿0.
|
$601.56
₿0.
|
|
$776.09K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2791 |
|
$1,093.48
₿0.012
|
0.49 |
$1.27M
₿14.63
|
$1,140.08
₿0.
|
$1,081.34
₿0.
|
|
$3.05M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2820 |
|
$1,172.43
|
0.38 |
$1.23M
|
$1,184.48
|
$1,154.08
|
|
$114.33K
|
$1.23M
|
$1.23M
|
|
|
| 2897 |
|
$719.72
₿0.010
|
-0.68 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.67M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2914 |
|
$583.34
|
0.15 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$153.58K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2920 |
|
$241.07
|
0.10 |
$1.1M
|
$244.74
|
$240.27
|
|
$62.99K
|
$1.1M
|
$1.1M
|
|
|
| 2931 |
|
$12.59
|
-2.23 |
$1.08M
|
$12.91
|
$12.43
|
|
$628.71K
|
$1.08M
|
$1.08M
|
|
|
| 2946 |
|
$33.05
|
1.21 |
$1.07M
|
$33.34
|
$32.6
|
|
$147.84K
|
$1.07M
|
$1.07M
|
|
|
| 2954 |
|
$7.4
|
-1.76 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$94.16K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3060 |
|
$1,781.97
|
-1.95 |
$951.21K
|
$1,826.27
|
$1,778.33
|
|
$52.61K
|
$951.21K
|
$951.21K
|
|
|
| 3089 |
|
$782.47
|
-0.63 |
$925.52K
|
$789.44
|
$765.9
|
|
$104.31K
|
$925.52K
|
$925.52K
|
|
|
| 3093 |
|
$38.67
|
-2.61 |
$921.78K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$794.53K
₿0
|
$921.78K
|
$921.78K
|
|
|
| 3103 |
|
$226.21
|
-0.28 |
$903.06K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$73.44K
₿0
|
$903.06K
|
$903.06K
|
|
|
| 3160 |
|
$1.19
|
-0.84 |
$860.9K
|
$1.22
|
$1.18
|
|
$46.48K
|
$861.65K
|
$860.9K
|
|
|
| 3162 |
|
$894.83
|
0.94 |
$860.14K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$48.07K
₿0
|
$860.14K
|
$860.14K
|
|
|
| 3163 |
|
$2.95
|
1.89 |
$859.8K
|
$3.15
|
$2.88
|
|
$408.62K
|
$859.8K
|
$859.8K
|
|
|
| 3259 |
|
$30.66
|
8.93 |
$787.63K
|
$31.3
|
$28.15
|
|
$111.93K
|
$787.63K
|
$787.63K
|
|
|
| 3274 |
|
$41.64
|
-4.30 |
$772.83K
|
$43.55
|
$40.73
|
|
$134.5K
|
$772.98K
|
$772.83K
|
|
|
| 3284 |
|
$41.64
|
-1.21 |
$762.38K
|
$42.17
₿0.
|
$41.08
₿0.
|
|
$1.26M
₿0
|
$762.38K
|
$762.38K
|
|
|
| 3324 |
|
$216.6
|
0.22 |
$735.87K
|
$224.32
|
$209.54
|
|
$57.34K
|
$736.32K
|
$735.87K
|
|
|
| 3336 |
|
$55.3
|
0.63 |
$721.14K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$101.29K
₿0
|
$721.14K
|
$721.14K
|
|
|
| 3410 |
|
$2.96
|
3.23 |
$679.37K
|
$2.99
|
$2.86
|
|
$160.64K
|
$679.37K
|
$679.37K
|
|
|
| 3422 |
|
$343.54
|
-3.74 |
$672.66K
|
$357.54
|
$327.38
|
|
$421K
|
$673.02K
|
$672.66K
|
|
|
| 3529 |
|
$159.27
|
1.93 |
$609.81K
|
$162.39
|
$156.37
|
|
$97.41K
|
$609.81K
|
$609.81K
|
|
|
| 3626 |
|
$275.53
|
3.29 |
$564.1K
|
$276.7
|
$263.52
|
|
$36.74K
|
$564.1K
|
$564.1K
|
|
|
| 3650 |
|
$7.36
|
0.92 |
$553.15K
|
$7.53
|
$7.16
|
|
$52.03K
|
$553.15K
|
$553.15K
|
|
|
| 3671 |
|
$37.86
|
-5.65 |
$537.93K
|
$40.67
|
$37.14
|
|
$320.4K
|
$537.93K
|
$537.93K
|
|
|
| 3693 |
|
$228.83
|
0.53 |
$526.95K
|
$230.1
|
$226.96
|
|
$20.94K
|
$526.95K
|
$526.95K
|
|
|
| 3793 |
|
$73.16
|
1.33 |
$479.05K
|
$73.65
|
$70.45
|
|
$41.47K
|
$479.05K
|
$479.05K
|
|
|
| 3819 |
|
$6.24
|
0.24 |
$471.66K
|
$6.26
|
$6.07
|
|
$44.75K
|
$471.66K
|
$471.66K
|
|
|
| 3940 |
|
$97.36
|
2.57 |
$416.82K
|
$97.76
|
$94.44
|
|
$22.92K
|
$416.82K
|
$416.82K
|
|
|
| — |
|
$333.86
|
1.17 |
$0
|
$333.42
|
$329.74
|
|
$20.56K
|
$728.63K
|
$0
|
|
|
| — |
|
$13.5
|
2.98 |
$0
|
$13.94
|
$12.65
|
|
$546.52K
|
$718.91K
|
$0
|
|
|
| — |
|
$12.14
|
-7.80 |
$0
|
$13.23
|
$12.08
|
|
$49.11K
|
$458.18K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
