Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 222 |
|
$85.71
₿0.00096
|
0.42 |
$152.88M
₿678.12
|
$86.01
₿0.
|
$84.38
₿0.
|
|
$5.96M
₿0
|
$152.88M
₿678.12
|
$152.88M
₿678.12
|
|
|
| 321 |
|
$163.46
₿0.0021
|
1.53 |
$86.94M
₿1.42K
|
$163.53
₿0.
|
$160.72
₿0.
|
|
$10.87M
₿0
|
$86.94M
₿1.42K
|
$86.94M
₿1.42K
|
|
|
| 443 |
|
$155.42
|
0.81 |
$56.77M
|
$156.49
|
$153.99
|
|
$3.92M
|
$56.77M
|
$56.77M
|
|
|
| 514 |
|
$230.45
₿0.0032
|
0.39 |
$46.39M
₿122.87
|
$230.56
₿0.
|
$229.33
₿0.
|
|
$2.67M
₿0
|
$46.39M
₿122.87
|
$46.39M
₿122.87
|
|
|
| 539 |
|
$1,035.87
₿0.015
|
0.33 |
$43.15M
₿1.21K
|
$1,036.46
₿0.
|
$1,023.48
₿0.
|
|
$2.76M
₿0
|
$43.15M
₿1.21K
|
$43.15M
₿1.21K
|
|
|
| 630 |
|
$351.09
₿0.0054
|
-0.07 |
$34.55M
₿17.05
|
$352.69
₿0.
|
$350.94
₿0.
|
|
$1.34M
₿0
|
$34.55M
₿17.05
|
$34.55M
₿17.05
|
|
|
| 682 |
|
$5.34
|
1.69 |
$30.88M
|
$5.36
|
$5.22
|
|
$6.61M
|
$30.88M
|
$30.88M
|
|
|
| 696 |
|
$1,594.13
₿0.027
|
-0.08 |
$30.05M
₿775.7
|
$1,605.08
₿0.
|
$1,577.62
₿0.
|
|
$5.98M
₿0
|
$30.05M
₿775.7
|
$30.05M
₿775.7
|
|
|
| 808 |
|
$104.88
|
-0.50 |
$23.27M
|
$105.38
|
$104.21
|
|
$2.19M
|
$23.27M
|
$23.27M
|
|
|
| 829 |
|
$382.69
₿0.0061
|
-0.38 |
$22.14M
₿56.79
|
$384.09
₿0.
|
$382.07
₿0.
|
|
$1.8M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 834 |
|
$57.62
₿0.00093
|
0.65 |
$21.91M
₿207.32
|
$57.67
₿0.
|
$56.91
₿0.
|
|
$839.77K
₿0
|
$21.91M
₿207.32
|
$21.91M
₿207.32
|
|
|
| 891 |
|
$181.04
₿0.0024
|
-0.07 |
$19.65M
₿11.9
|
$182.24
₿0.
|
$179.24
₿0.
|
|
$1.56M
₿0
|
$19.65M
₿11.9
|
$19.65M
₿11.9
|
|
|
| 974 |
|
$170.75
₿0.0027
|
0.04 |
$16.77M
₿122.25
|
$171.31
₿0.
|
$168.88
₿0.
|
|
$2.64M
₿0
|
$16.77M
₿122.25
|
$16.77M
₿122.25
|
|
|
| 986 |
|
$779.83
₿0.011
|
0.09 |
$16.34M
₿11.86
|
$780.87
₿0.
|
$779.02
₿0.
|
|
$985.18K
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1022 |
|
$363.16
|
0.28 |
$15.27M
|
$363.46
₿0.
|
$361.26
₿0.
|
|
$66.73K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1280 |
|
$24.21
|
0.88 |
$9.69M
|
$24.25
|
$23.99
|
|
$254.62K
|
$9.69M
|
$9.69M
|
|
|
| 1405 |
|
$276.56
|
1.01 |
$8.03M
|
$277.09
₿0.
|
$273.01
₿0.
|
|
$114.08K
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1452 |
|
$178
|
0.49 |
$7.35M
|
$178.31
|
$176.74
|
|
$1.01M
|
$7.35M
|
$7.35M
|
|
|
| 1465 |
|
$26.47
|
0.17 |
$7.17M
|
$26.67
|
$26.29
|
|
$235.09K
|
$7.17M
|
$7.17M
|
|
|
| 1501 |
|
$140.19
₿0.0027
|
0.22 |
$6.71M
₿111.29
|
$141.23
₿0.
|
$138.76
₿0.
|
|
$2.46M
₿0
|
$6.71M
₿111.29
|
$6.71M
₿111.29
|
|
|
| 1545 |
|
$81.36
|
-0.04 |
$6.3M
|
$81.95
₿0.
|
$80.99
₿0.
|
|
$1.23M
₿0
|
$6.3M
|
$6.3M
|
|
|
| 1568 |
|
$222.83
₿0.0030
|
0.80 |
$6.09M
₿43.37
|
$223.56
₿0.
|
$220.62
₿0.
|
|
$1.04M
₿0
|
$6.09M
₿43.37
|
$6.09M
₿43.37
|
|
|
| 1616 |
|
$453.72
|
0.46 |
$5.64M
|
$454.15
₿0.
|
$451.41
₿0.
|
|
$44.03K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1622 |
|
$109.38
|
0.41 |
$5.61M
|
$109.48
₿0.
|
$108.87
₿0.
|
|
$1.18M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1631 |
|
$34.33
|
-0.36 |
$5.56M
|
$34.78
₿0.
|
$34.04
₿0.
|
|
$1.85M
₿0
|
$5.56M
|
$5.56M
|
|
|
| 1647 |
|
$111.27
|
0.04 |
$5.41M
|
$111.64
₿0.
|
$109.25
₿0.
|
|
$125.99K
₿0
|
$5.41M
|
$5.41M
|
|
|
| 1668 |
|
$164.85
₿0.0029
|
0.45 |
$5.29M
₿9
|
$165.21
₿0.
|
$163.3
₿0.
|
|
$1.2M
₿0
|
$5.29M
₿9
|
$5.29M
₿9
|
|
|
| 1688 |
|
$336.09
|
-0.24 |
$5.22M
|
$338.46
₿0.
|
$335.86
₿0.
|
|
$2.05M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1723 |
|
$18.05
|
1.18 |
$4.96M
|
$18.16
₿0.
|
$17.71
₿0.
|
|
$1.5M
₿0
|
$4.96M
|
$4.96M
|
|
|
| 1765 |
|
$13.91
|
-0.33 |
$4.68M
|
$14.09
₿0.
|
$13.65
₿0.
|
|
$4.65M
₿0
|
$4.68M
|
$4.68M
|
|
|
| 1797 |
|
$262.13
|
0.34 |
$4.5M
|
$262.63
₿0.
|
$261.19
₿0.
|
|
$1.28M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1818 |
|
$609.93
|
-0.34 |
$4.38M
|
$611.4
|
$606.21
|
|
$1.85M
|
$4.38M
|
$4.38M
|
|
|
| 1879 |
|
$141.51
|
-0.54 |
$3.98M
|
$142.51
₿0.
|
$141.44
₿0.
|
|
$1.05M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1903 |
|
$535.02
₿0.0059
|
-0.33 |
$3.84M
₿18.55
|
$536.45
₿0.
|
$534.65
₿0.
|
|
$768.18K
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1958 |
|
$68.29
|
-0.85 |
$3.53M
|
$69.22
₿0.
|
$68.12
₿0.
|
|
$988.84K
₿0
|
$3.53M
|
$3.53M
|
|
|
| 1960 |
|
$68.38
|
0.04 |
$3.51M
|
$68.74
₿0.
|
$68.03
₿0.
|
|
$39.72K
₿0
|
$3.51M
|
$3.51M
|
|
|
| 1987 |
|
$12
|
2.60 |
$3.39M
|
$12.02
|
$11.61
|
|
$207.16K
|
$3.39M
|
$3.39M
|
|
|
| 2022 |
|
$310.44
|
-0.34 |
$3.25M
|
$313.99
|
$309.6
|
|
$36.37K
|
$3.25M
|
$3.25M
|
|
|
| 2055 |
|
$396.78
₿0.0087
|
0.35 |
$3.11M
₿11.86
|
$397.88
₿0.
|
$392.54
₿0.
|
|
$1.07M
₿0
|
$3.11M
₿11.86
|
$3.11M
₿11.86
|
|
|
| 2096 |
|
$176.76
₿0.0027
|
1.31 |
$2.93M
₿26.41
|
$176.91
₿0.
|
$174.54
₿0.
|
|
$740.51K
₿0
|
$2.93M
₿26.41
|
$2.93M
₿26.41
|
|
|
| 2163 |
|
$279.76
|
0.74 |
$2.64M
|
$280.36
₿0.
|
$278.12
₿0.
|
|
$18.77K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2188 |
|
$35.32
|
1.46 |
$2.57M
|
$35.46
|
$34.68
|
|
$32.83K
|
$2.57M
|
$2.57M
|
|
|
| 2227 |
|
$80.98
|
-0.19 |
$2.45M
|
$81.37
|
$80.8
|
|
$32.03K
|
$2.45M
|
$2.45M
|
|
|
| 2230 |
|
$507.91
|
-0.11 |
$2.45M
|
$509.34
₿0.
|
$505.32
₿0.
|
|
$71.37K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2267 |
|
$70.14
|
-0.28 |
$2.31M
|
$70.56
|
$70.04
|
|
$133.78K
|
$2.31M
|
$2.31M
|
|
|
| 2297 |
|
$10.32
|
-0.39 |
$2.22M
|
$10.39
₿0.
|
$10.3
₿0.
|
|
$18.23K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2333 |
|
$223.6
|
1.23 |
$2.13M
|
$225.28
|
$220.5
|
|
$22.95M
|
$2.13M
|
$2.13M
|
|
|
| 2339 |
|
$23.56
|
-1.18 |
$2.11M
|
$23.82
₿0.
|
$23.31
₿0.
|
|
$1.09M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2436 |
|
$266.88
|
0.21 |
$1.92M
|
$267.9
₿0.
|
$265.85
₿0.
|
|
$41.86K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2461 |
|
$155.94
₿0.0029
|
-0.76 |
$1.85M
₿0
|
$157.35
₿0.
|
$155.77
₿0.
|
|
$1.02M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2477 |
|
$82.65
|
0.61 |
$1.82M
|
$82.92
₿0.
|
$81.95
₿0.
|
|
$742.71K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2481 |
|
$209.04
₿0.0020
|
1.21 |
$1.82M
₿17.69
|
$209.68
₿0.
|
$206.7
₿0.
|
|
$706.51K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2590 |
|
$34.24
|
0.56 |
$1.61M
|
$34.32
₿0.
|
$33.49
₿0.
|
|
$840.88K
₿0
|
$1.61M
|
$1.61M
|
|
|
| 2610 |
|
$8.09
|
0.50 |
$1.57M
|
$8.15
|
$8.04
|
|
$20.51K
|
$1.57M
|
$1.57M
|
|
|
| 2647 |
|
$50.87
|
2.35 |
$1.51M
|
$51.61
|
$49.63
|
|
$252.62K
|
$1.51M
|
$1.51M
|
|
|
| 2717 |
|
$751.16
₿0.011
|
-0.07 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$750.05
₿0.
|
|
$5.83M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2727 |
|
$604.02
|
0.10 |
$1.38M
|
$604.67
₿0.
|
$601.1
₿0.
|
|
$766.07K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2800 |
|
$1,089.96
₿0.012
|
-2.25 |
$1.27M
₿14.63
|
$1,117.43
₿0.
|
$1,075.44
₿0.
|
|
$1.28M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2828 |
|
$1,179.18
|
0.91 |
$1.23M
|
$1,185.71
|
$1,168.88
|
|
$107.01K
|
$1.23M
|
$1.23M
|
|
|
| 2909 |
|
$718.38
₿0.010
|
-0.04 |
$1.12M
₿15.78
|
$720.65
₿0.
|
$717.49
₿0.
|
|
$1.14M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2930 |
|
$581.23
|
-0.69 |
$1.1M
|
$588.81
₿0.
|
$581.01
₿0.
|
|
$117.77K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2934 |
|
$240.58
|
-0.98 |
$1.1M
|
$243.27
|
$240.59
|
|
$46.72K
|
$1.1M
|
$1.1M
|
|
|
| 2940 |
|
$12.61
|
-0.16 |
$1.09M
|
$12.64
|
$12.56
|
|
$117.69K
|
$1.09M
|
$1.09M
|
|
|
| 2951 |
|
$33
|
0.13 |
$1.07M
|
$33.12
|
$32.72
|
|
$44.91K
|
$1.07M
|
$1.07M
|
|
|
| 2959 |
|
$7.41
|
0.19 |
$1.06M
|
$7.44
₿0.
|
$7.35
₿0.
|
|
$29.05K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3066 |
|
$1,786.42
|
0.26 |
$953.59K
|
$1,788.99
|
$1,778.68
|
|
$46.73K
|
$953.59K
|
$953.59K
|
|
|
| 3084 |
|
$782.24
|
-0.29 |
$931.25K
|
$785.88
|
$777.31
|
|
$15.61K
|
$931.25K
|
$931.25K
|
|
|
| 3089 |
|
$38.89
|
2.19 |
$927.46K
|
$39.02
₿0.
|
$37.93
₿0.
|
|
$720.82K
₿0
|
$927.46K
|
$927.46K
|
|
|
| 3110 |
|
$225.83
|
-0.36 |
$907.53K
|
$227.07
₿0.
|
$225.36
₿0.
|
|
$13.07K
₿0
|
$907.53K
|
$907.53K
|
|
|
| 3150 |
|
$1.2
|
0.84 |
$871.92K
|
$1.2
|
$1.18
|
|
$17.45K
|
$871.92K
|
$871.92K
|
|
|
| 3162 |
|
$2.97
|
-1.26 |
$866.09K
|
$3.02
|
$2.88
|
|
$72.76K
|
$866.09K
|
$866.09K
|
|
|
| 3164 |
|
$898.42
|
0.33 |
$864.85K
|
$899.34
₿0.
|
$891.43
₿0.
|
|
$15.38K
₿0
|
$864.85K
|
$864.85K
|
|
|
| 3261 |
|
$30.62
|
0.09 |
$786.65K
|
$31.3
|
$30.51
|
|
$49.43K
|
$786.65K
|
$786.65K
|
|
|
| 3269 |
|
$41.78
|
0.14 |
$776.7K
|
$41.87
|
$41.42
|
|
$75.33K
|
$776.7K
|
$776.7K
|
|
|
| 3283 |
|
$41.56
|
1.08 |
$766.56K
|
$41.82
₿0.
|
$41.14
₿0.
|
|
$1.1M
₿0
|
$766.56K
|
$766.56K
|
|
|
| 3326 |
|
$216.86
|
0.73 |
$737.19K
|
$217.98
|
$215.37
|
|
$11.47K
|
$737.19K
|
$737.19K
|
|
|
| 3345 |
|
$55.41
|
-0.05 |
$724.9K
|
$55.56
₿0.
|
$55.3
₿0.
|
|
$68.97K
₿0
|
$724.9K
|
$724.9K
|
|
|
| 3410 |
|
$2.96
|
0.91 |
$680.24K
|
$2.99
|
$2.94
|
|
$52.23K
|
$680.24K
|
$680.24K
|
|
|
| 3420 |
|
$344.42
|
0.71 |
$674.74K
|
$345.57
|
$338.81
|
|
$107.81K
|
$674.74K
|
$674.74K
|
|
|
| 3528 |
|
$160.06
|
-0.62 |
$612.81K
|
$160.69
|
$158.72
|
|
$14.31K
|
$612.81K
|
$612.81K
|
|
|
| 3630 |
|
$275.94
|
1.05 |
$564.93K
|
$276.7
|
$273.29
|
|
$13.94K
|
$564.93K
|
$564.93K
|
|
|
| 3637 |
|
$7.43
|
0.93 |
$558.88K
|
$7.44
|
$7.33
|
|
$8.78K
|
$558.88K
|
$558.88K
|
|
|
| 3655 |
|
$38.13
|
0.94 |
$547.83K
|
$38.2
|
$37.2
|
|
$42.44K
|
$547.83K
|
$547.83K
|
|
|
| 3692 |
|
$228.84
|
-0.01* |
$526.97K
|
$229.27
|
$228.52
|
|
$7.69K
|
$526.97K
|
$526.97K
|
|
|
| 3809 |
|
$73.07
|
0.07 |
$478.41K
|
$73.65
|
$73
|
|
$19.92K
|
$478.41K
|
$478.41K
|
|
|
| 3822 |
|
$6.24
|
0.02 |
$472.08K
|
$6.26
|
$6.22
|
|
$13.7K
|
$472.08K
|
$472.08K
|
|
|
| 3947 |
|
$97.27
|
0.17 |
$416.45K
|
$97.76
|
$96.77
|
|
$12.25K
|
$416.45K
|
$416.45K
|
|
|
| — |
|
$333.63
|
0.48 |
$0
|
$334.71
|
$332.36
|
|
$7.16K
|
$728.14K
|
$0
|
|
|
| — |
|
$13.54
|
0.29 |
$0
|
$13.94
|
$13.46
|
|
$99.48K
|
$725.12K
|
$0
|
|
|
| — |
|
$12.1
|
-3.01 |
$0
|
$12.47
|
$12.08
|
|
$25.94K
|
$456.35K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
