Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 225 |
|
$82.63
₿0.00096
|
2.56 |
$146.69M
₿678.12
|
$82.76
₿0.
|
$78.89
₿0.
|
|
$38.09M
₿0
|
$146.69M
₿678.12
|
$146.69M
₿678.12
|
|
|
| 314 |
|
$166.99
₿0.0021
|
-0.25 |
$88.76M
₿1.42K
|
$167.63
₿0.
|
$160.33
₿0.
|
|
$76.29M
₿0
|
$88.76M
₿1.42K
|
$88.76M
₿1.42K
|
|
|
| 437 |
|
$155.24
|
1.20 |
$56.71M
|
$155.81
|
$147.52
|
|
$15.63M
|
$56.71M
|
$56.71M
|
|
|
| 508 |
|
$234.83
₿0.0032
|
-0.45 |
$46.2M
₿122.87
|
$236.99
₿0.
|
$230.12
₿0.
|
|
$16.8M
₿0
|
$46.2M
₿122.87
|
$46.2M
₿122.87
|
|
|
| 531 |
|
$1,054.66
₿0.015
|
-1.83 |
$43.5M
₿1.21K
|
$1,085.58
₿0.
|
$1,032.12
₿0.
|
|
$18.56M
₿0
|
$43.5M
₿1.21K
|
$43.5M
₿1.21K
|
|
|
| 650 |
|
$350.13
₿0.0054
|
0.42 |
$32.5M
₿17.05
|
$355.4
₿0.
|
$346.66
₿0.
|
|
$6.09M
₿0
|
$32.5M
₿17.05
|
$32.5M
₿17.05
|
|
|
| 689 |
|
$5.24
|
-5.16 |
$29.81M
|
$5.51
|
$4.95
|
|
$17.8M
|
$29.85M
|
$29.81M
|
|
|
| 698 |
|
$1,639.44
₿0.027
|
-1.99 |
$29.06M
₿775.7
|
$1,675.69
₿0.
|
$1,584.78
₿0.
|
|
$18.86M
₿0
|
$29.06M
₿775.7
|
$29.06M
₿775.7
|
|
|
| 792 |
|
$379.13
₿0.0061
|
1.03 |
$23.43M
₿56.79
|
$380.03
₿0.
|
$368.57
₿0.
|
|
$5.83M
₿0
|
$23.43M
₿56.79
|
$23.43M
₿56.79
|
|
|
| 818 |
|
$108.81
|
-1.94 |
$22.14M
|
$111.51
|
$105.31
|
|
$6.34M
|
$22.14M
|
$22.14M
|
|
|
| 826 |
|
$58.06
₿0.00093
|
-1.14 |
$21.89M
₿207.32
|
$59.05
₿0.
|
$56.47
₿0.
|
|
$2.95M
₿0
|
$21.89M
₿207.32
|
$21.89M
₿207.32
|
|
|
| 911 |
|
$175.61
₿0.0024
|
-1.44 |
$18.75M
₿11.9
|
$178.79
₿0.
|
$171.86
₿0.
|
|
$8.11M
₿0
|
$18.75M
₿11.9
|
$18.75M
₿11.9
|
|
|
| 949 |
|
$173.7
₿0.0027
|
-1.64 |
$17.15M
₿122.25
|
$176.98
₿0.
|
$167.23
₿0.
|
|
$9.6M
₿0
|
$17.15M
₿122.25
|
$17.15M
₿122.25
|
|
|
| 973 |
|
$777.91
₿0.011
|
0.38 |
$16.49M
₿11.86
|
$778.32
₿0.
|
$771.71
₿0.
|
|
$2.45M
₿0
|
$16.49M
₿11.86
|
$16.49M
₿11.86
|
|
|
| 1005 |
|
$367.07
|
-1.16 |
$15.46M
|
$373.45
₿0.
|
$357.55
₿0.
|
|
$1.56M
₿0
|
$15.46M
|
$15.46M
|
|
|
| 1263 |
|
$24.46
|
-0.42 |
$9.79M
|
$24.55
|
$23.26
|
|
$810.53K
|
$9.79M
|
$9.79M
|
|
|
| 1388 |
|
$279.62
|
0.23 |
$8.08M
|
$283.06
₿0.
|
$265.99
₿0.
|
|
$2.32M
₿0
|
$8.08M
|
$8.08M
|
|
|
| 1442 |
|
$178.25
|
-0.55 |
$7.36M
|
$180.04
|
$174.21
|
|
$1.25M
|
$7.36M
|
$7.36M
|
|
|
| 1475 |
|
$25.24
|
4.84 |
$6.86M
|
$25.74
|
$23.98
|
|
$690.3K
|
$6.86M
|
$6.86M
|
|
|
| 1543 |
|
$226.34
₿0.0030
|
-3.11 |
$6.21M
₿43.37
|
$233.97
₿0.
|
$218.02
₿0.
|
|
$2.53M
₿0
|
$6.21M
₿43.37
|
$6.21M
₿43.37
|
|
|
| 1569 |
|
$82.14
|
-0.23 |
$5.96M
|
$83.42
₿0.
|
$78.93
₿0.
|
|
$3.59M
₿0
|
$5.96M
|
$5.96M
|
|
|
| 1581 |
|
$149.44
₿0.0027
|
-1.28 |
$5.88M
₿111.29
|
$155.16
₿0.
|
$136.65
₿0.
|
|
$10.83M
₿0
|
$5.88M
₿111.29
|
$5.88M
₿111.29
|
|
|
| 1606 |
|
$32.17
|
0.17 |
$5.69M
|
$34.93
₿0.
|
$31.34
₿0.
|
|
$6.17M
₿0
|
$5.69M
|
$5.69M
|
|
|
| 1614 |
|
$464.53
|
-0.54 |
$5.63M
|
$470.97
₿0.
|
$453.23
₿0.
|
|
$397.63K
₿0
|
$5.63M
|
$5.63M
|
|
|
| 1621 |
|
$108.94
|
0.71 |
$5.6M
|
$109.33
₿0.
|
$105.27
₿0.
|
|
$2.11M
₿0
|
$5.6M
|
$5.6M
|
|
|
| 1635 |
|
$170.41
₿0.0029
|
-1.23 |
$5.45M
₿9
|
$172.58
₿0.
|
$161.85
₿0.
|
|
$4.15M
₿0
|
$5.45M
₿9
|
$5.45M
₿9
|
|
|
| 1648 |
|
$111.46
|
-5.70 |
$5.35M
|
$119.71
₿0.
|
$104.97
₿0.
|
|
$2.23M
₿0
|
$5.35M
|
$5.35M
|
|
|
| 1671 |
|
$333.95
|
-0.93 |
$5.23M
|
$341.49
₿0.
|
$333.41
₿0.
|
|
$4.34M
₿0
|
$5.23M
|
$5.23M
|
|
|
| 1775 |
|
$18.17
|
-2.41 |
$4.56M
|
$18.87
₿0.
|
$17
₿0.
|
|
$8.88M
₿0
|
$4.56M
|
$4.56M
|
|
|
| 1787 |
|
$630.9
|
-1.03 |
$4.49M
|
$643.46
|
$613.66
|
|
$2.55M
|
$4.49M
|
$4.49M
|
|
|
| 1813 |
|
$255.39
|
-1.25 |
$4.35M
|
$259.63
₿0.
|
$253.99
₿0.
|
|
$2.47M
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1855 |
|
$14.75
|
-4.16 |
$4.12M
|
$15.43
₿0.
|
$13.78
₿0.
|
|
$15.43M
₿0
|
$4.12M
|
$4.12M
|
|
|
| 1880 |
|
$137.52
|
-3.44 |
$3.89M
|
$142.44
₿0.
|
$134.89
₿0.
|
|
$2.71M
₿0
|
$3.89M
|
$3.89M
|
|
|
| 1901 |
|
$74.24
|
-4.09 |
$3.8M
|
$77.42
₿0.
|
$71.1
₿0.
|
|
$1.97M
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1914 |
|
$528.13
₿0.0059
|
-0.48 |
$3.73M
₿18.55
|
$533.33
₿0.
|
$519.29
₿0.
|
|
$1.73M
₿0
|
$3.73M
₿18.55
|
$3.73M
₿18.55
|
|
|
| 1951 |
|
$69.68
|
-1.76 |
$3.55M
|
$71.57
₿0.
|
$67.76
₿0.
|
|
$727.08K
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1993 |
|
$313.62
|
-3.35 |
$3.31M
|
$327.83
|
$299.22
|
|
$650.84K
|
$3.31M
|
$3.31M
|
|
|
| 2008 |
|
$11.83
|
-0.66 |
$3.27M
|
$11.93
|
$11.37
|
|
$648.36K
|
$3.29M
|
$3.27M
|
|
|
| 2038 |
|
$399.41
₿0.0087
|
-0.49 |
$3.11M
₿11.86
|
$407.24
₿0.
|
$391.04
₿0.
|
|
$1.63M
₿0
|
$3.11M
₿11.86
|
$3.11M
₿11.86
|
|
|
| 2052 |
|
$177.17
₿0.0027
|
0.69 |
$3.06M
₿26.41
|
$179.15
₿0.
|
$171.43
₿0.
|
|
$1.23M
₿0
|
$3.06M
₿26.41
|
$3.06M
₿26.41
|
|
|
| 2158 |
|
$279.64
|
-1.92 |
$2.61M
|
$286.21
₿0.
|
$265.19
₿0.
|
|
$407.24K
₿0
|
$2.61M
|
$2.61M
|
|
|
| 2187 |
|
$36.86
|
-3.82 |
$2.53M
|
$38.22
|
$35.28
|
|
$916.35K
|
$2.53M
|
$2.53M
|
|
|
| 2189 |
|
$519.86
|
1.86 |
$2.51M
|
$522.53
₿0.
|
$502.72
₿0.
|
|
$212.39K
₿0
|
$2.51M
|
$2.51M
|
|
|
| 2211 |
|
$71.7
|
2.76 |
$2.45M
|
$71.87
|
$69.79
|
|
$267.65K
|
$2.45M
|
$2.45M
|
|
|
| 2249 |
|
$79.11
|
1.46 |
$2.32M
|
$79.14
|
$77.8
|
|
$174.86K
|
$2.32M
|
$2.32M
|
|
|
| 2269 |
|
$25.42
|
-4.29 |
$2.25M
|
$26.85
₿0.
|
$23.83
₿0.
|
|
$1.85M
₿0
|
$2.25M
|
$2.25M
|
|
|
| 2287 |
|
$10.33
|
-0.07 |
$2.22M
|
$10.43
₿0.
|
$9.93
₿0.
|
|
$221.24K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2299 |
|
$195.96
|
0.71 |
$2.18M
|
$197.89
|
$193.13
|
|
$619.96K
|
$2.18M
|
$2.18M
|
|
|
| 2393 |
|
$280.58
|
-2.42 |
$1.96M
|
$286.68
₿0.
|
$269.99
₿0.
|
|
$303.4K
₿0
|
$1.97M
|
$1.96M
|
|
|
| 2449 |
|
$157.07
₿0.0029
|
-2.01 |
$1.84M
₿0
|
$160.31
₿0.
|
$151.3
₿0.
|
|
$1.83M
₿0
|
$1.84M
₿28.54
|
$1.84M
₿0
|
|
|
| 2503 |
|
$83.58
|
-4.02 |
$1.74M
|
$87.33
₿0.
|
$80.74
₿0.
|
|
$1.12M
₿0
|
$1.74M
|
$1.74M
|
|
|
| 2505 |
|
$200.05
₿0.0020
|
0.97 |
$1.74M
₿17.69
|
$203.36
₿0.
|
$195.75
₿0.
|
|
$999.97K
₿0
|
$1.74M
₿17.69
|
$1.74M
₿17.69
|
|
|
| 2558 |
|
$35.54
|
-3.95 |
$1.64M
|
$37.81
₿0.
|
$34.09
₿0.
|
|
$1.74M
₿0
|
$1.64M
|
$1.64M
|
|
|
| 2585 |
|
$8.27
|
0.84 |
$1.6M
|
$8.3
|
$8.07
|
|
$103.55K
|
$1.6M
|
$1.6M
|
|
|
| 2698 |
|
$753.93
₿0.011
|
-0.01* |
$1.4M
₿20.65
|
$756.94
₿0.
|
$744.29
₿0.
|
|
$27.58M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2704 |
|
$617.17
|
0.04 |
$1.4M
|
$622.65
₿0.
|
$600.53
₿0.
|
|
$987.52K
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2715 |
|
$55.43
|
-6.76 |
$1.38M
|
$60.12
|
$54.53
|
|
$400.53K
|
$1.38M
|
$1.38M
|
|
|
| 2777 |
|
$1,094.2
₿0.012
|
0.83 |
$1.28M
₿14.63
|
$1,097.3
₿0.
|
$1,029.42
₿0.
|
|
$3.05M
₿0
|
$1.28M
₿14.63
|
$1.28M
₿14.63
|
|
|
| 2817 |
|
$1,166.91
|
0 |
$1.22M
|
$1,172.3
|
$1,132.07
|
|
$273.24K
|
$1.22M
|
$1.22M
|
|
|
| 2866 |
|
$32.62
|
-0.21 |
$1.15M
|
$33.97
|
$32.25
|
|
$235.12K
|
$1.15M
|
$1.15M
|
|
|
| 2871 |
|
$581.72
|
1.73 |
$1.14M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$377.36K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2884 |
|
$723.87
₿0.010
|
0.35 |
$1.13M
₿15.78
|
$732.93
₿0.
|
$710.79
₿0.
|
|
$2.38M
₿0
|
$1.13M
₿15.78
|
$1.13M
₿15.78
|
|
|
| 2906 |
|
$12.86
|
-2.00 |
$1.11M
|
$13.26
|
$12.45
|
|
$705.84K
|
$1.11M
|
$1.11M
|
|
|
| 2917 |
|
$241.48
|
3.19 |
$1.1M
|
$241.64
|
$231.26
|
|
$56.87K
|
$1.1M
|
$1.1M
|
|
|
| 2930 |
|
$7.53
|
-0.32 |
$1.08M
|
$7.58
₿0.
|
$7.14
₿0.
|
|
$126.07K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 2997 |
|
$2.95
|
1.03 |
$1M
|
$2.99
|
$2.57
|
|
$1.02M
|
$1M
|
$1M
|
|
|
| 3024 |
|
$1,825.75
|
2.19 |
$978.21K
|
$1,840.45
|
$1,762.74
|
|
$136.4K
|
$978.21K
|
$978.21K
|
|
|
| 3077 |
|
$39.68
|
0.16 |
$925.26K
|
$40.84
₿0.
|
$35.88
₿0.
|
|
$873.28K
₿0
|
$925.26K
|
$925.26K
|
|
|
| 3078 |
|
$216.63
|
0.63 |
$922.6K
|
$223.76
|
$207.04
|
|
$170.45K
|
$922.6K
|
$922.6K
|
|
|
| 3087 |
|
$224.06
|
1.71 |
$913.99K
|
$227.55
₿0.
|
$218.41
₿0.
|
|
$389.12K
₿0
|
$913.99K
|
$913.99K
|
|
|
| 3096 |
|
$786.04
|
-1.08 |
$906.42K
|
$799.43
|
$771.31
|
|
$158.23K
|
$906.42K
|
$906.42K
|
|
|
| 3153 |
|
$1.2
|
-4.02 |
$860.58K
|
$1.25
|
$1.18
|
|
$58.07K
|
$860.58K
|
$860.58K
|
|
|
| 3167 |
|
$43.49
|
-1.82 |
$852K
|
$44.35
|
$41.9
|
|
$98.07K
|
$852K
|
$852K
|
|
|
| 3183 |
|
$889.23
|
1.51 |
$841.44K
|
$889.33
₿0.
|
$873.13
₿0.
|
|
$15.52K
₿0
|
$841.44K
|
$841.44K
|
|
|
| 3300 |
|
$41.87
|
-3.65 |
$742.56K
|
$43.33
₿0.
|
$41.24
₿0.
|
|
$1.21M
₿0
|
$742.56K
|
$742.56K
|
|
|
| 3315 |
|
$28.19
|
-4.05 |
$731.06K
|
$29.37
|
$27.52
|
|
$70.53K
|
$731.06K
|
$731.06K
|
|
|
| 3342 |
|
$55.07
|
0.66 |
$710.06K
|
$55.12
₿0.
|
$54.02
₿0.
|
|
$88.83K
₿0
|
$710.06K
|
$710.06K
|
|
|
| 3416 |
|
$2.87
|
0.10 |
$670.99K
|
$2.95
|
$2.83
|
|
$336.8K
|
$670.99K
|
$670.99K
|
|
|
| 3429 |
|
$355.79
|
-4.69 |
$664.05K
|
$380.44
|
$343.34
|
|
$369.87K
|
$664.05K
|
$664.05K
|
|
|
| 3454 |
|
$156.52
|
3.41 |
$650.63K
|
$156.94
|
$149.6
|
|
$162.06K
|
$650.63K
|
$650.63K
|
|
|
| 3636 |
|
$266.46
|
0.93 |
$549.91K
|
$272.02
|
$261.96
|
|
$47.68K
|
$549.91K
|
$549.91K
|
|
|
| 3678 |
|
$228.13
|
1.45 |
$525.3K
|
$229.56
|
$220.61
|
|
$41.52K
|
$525.3K
|
$525.3K
|
|
|
| 3713 |
|
$7.28
|
-0.44 |
$509.29K
|
$7.3
|
$6.96
|
|
$114.23K
|
$509.63K
|
$509.29K
|
|
|
| 3742 |
|
$72
|
1.21 |
$497.83K
|
$72.38
|
$70.1
|
|
$32.7K
|
$497.83K
|
$497.83K
|
|
|
| 3784 |
|
$40.35
|
-9.31 |
$479.34K
|
$44.32
|
$38.32
|
|
$284.03K
|
$486.89K
|
$479.34K
|
|
|
| 3806 |
|
$6.24
|
2.33 |
$471.25K
|
$6.25
|
$6.04
|
|
$75.34K
|
$471.25K
|
$471.25K
|
|
|
| 3969 |
|
$94.67
|
-0.41 |
$403.69K
|
$95.18
|
$92.49
|
|
$53.86K
|
$404.07K
|
$403.69K
|
|
|
| — |
|
$330.38
|
0 |
$0
|
$331.54
|
$310.39
|
|
$42.2K
|
$722.52K
|
$0
|
|
|
| — |
|
$13.23
|
0 |
$0
|
$14.02
|
$12.16
|
|
$1.16M
|
$703.24K
|
$0
|
|
|
| — |
|
$13.15
|
0 |
$0
|
$13.78
|
$12.44
|
|
$258.49K
|
$502.57K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
