Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 222 |
|
$85.28
₿0.00096
|
4.28 |
$151.84M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$29.28M
₿0
|
$151.84M
₿678.12
|
$151.84M
₿678.12
|
|
|
| 324 |
|
$162.89
₿0.0021
|
-1.48 |
$86.62M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$56.91M
₿0
|
$86.62M
₿1.42K
|
$86.62M
₿1.42K
|
|
|
| 442 |
|
$154.34
|
0.77 |
$56.39M
|
$157.81
|
$150.76
|
|
$12.51M
|
$56.39M
|
$56.39M
|
|
|
| 512 |
|
$230.09
₿0.0032
|
-0.90 |
$46.27M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$10.62M
₿0
|
$46.27M
₿122.87
|
$46.27M
₿122.87
|
|
|
| 539 |
|
$1,033.02
₿0.015
|
-1.39 |
$43.03M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$10.99M
₿0
|
$43.03M
₿1.21K
|
$43.03M
₿1.21K
|
|
|
| 626 |
|
$351.67
₿0.0054
|
0.57 |
$34.56M
₿17.05
|
$354.54
₿0.
|
$349.25
₿0.
|
|
$2.92M
₿0
|
$34.56M
₿17.05
|
$34.56M
₿17.05
|
|
|
| 683 |
|
$5.28
|
1.48 |
$30.5M
|
$5.29
|
$5.16
|
|
$15.09M
|
$30.5M
|
$30.5M
|
|
|
| 695 |
|
$1,589.87
₿0.027
|
-2.35 |
$29.95M
₿775.7
|
$1,647.47
₿0.
|
$1,577.62
₿0.
|
|
$14.16M
₿0
|
$29.95M
₿775.7
|
$29.95M
₿775.7
|
|
|
| 805 |
|
$104.84
|
-2.85 |
$23.25M
|
$109.47
|
$104.21
|
|
$6.77M
|
$23.25M
|
$23.25M
|
|
|
| 825 |
|
$382.64
₿0.0061
|
1.56 |
$22.14M
₿56.79
|
$388.03
₿0.
|
$377.17
₿0.
|
|
$8.24M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 834 |
|
$57.38
₿0.00093
|
-0.39 |
$21.82M
₿207.32
|
$58.23
₿0.
|
$56.8
₿0.
|
|
$1.93M
₿0
|
$21.82M
₿207.32
|
$21.82M
₿207.32
|
|
|
| 887 |
|
$180.61
₿0.0024
|
3.21 |
$19.6M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$3.84M
₿0
|
$19.6M
₿11.9
|
$19.6M
₿11.9
|
|
|
| 969 |
|
$170.75
₿0.0027
|
-1.27 |
$16.76M
₿122.25
|
$174.59
₿0.
|
$168.88
₿0.
|
|
$6.07M
₿0
|
$16.76M
₿122.25
|
$16.76M
₿122.25
|
|
|
| 979 |
|
$780.1
₿0.011
|
0.40 |
$16.33M
₿11.86
|
$780.01
₿0.
|
$776.46
₿0.
|
|
$1.56M
₿0
|
$16.33M
₿11.86
|
$16.33M
₿11.86
|
|
|
| 1013 |
|
$363.12
|
-0.30 |
$15.27M
|
$368.51
₿0.
|
$361.26
₿0.
|
|
$361.56K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1280 |
|
$24.09
|
-0.87 |
$9.64M
|
$24.62
|
$23.87
|
|
$410.31K
|
$9.64M
|
$9.64M
|
|
|
| 1394 |
|
$275.46
|
-0.22 |
$7.99M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.25M
₿0
|
$7.99M
|
$7.99M
|
|
|
| 1443 |
|
$177.94
|
0.18 |
$7.35M
|
$178.83
|
$176.55
|
|
$1.12M
|
$7.35M
|
$7.35M
|
|
|
| 1453 |
|
$26.62
|
4.78 |
$7.21M
|
$26.7
|
$25.04
|
|
$574.72K
|
$7.21M
|
$7.21M
|
|
|
| 1494 |
|
$140.4
₿0.0027
|
-3.12 |
$6.71M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$9.6M
₿0
|
$6.71M
₿111.29
|
$6.71M
₿111.29
|
|
|
| 1544 |
|
$81.56
|
0.53 |
$6.31M
|
$82.53
₿0.
|
$80.5
₿0.
|
|
$1.82M
₿0
|
$6.31M
|
$6.31M
|
|
|
| 1563 |
|
$223.08
₿0.0030
|
-0.69 |
$6.1M
₿43.37
|
$228.3
₿0.
|
$219.11
₿0.
|
|
$1.72M
₿0
|
$6.1M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1613 |
|
$453.47
|
-1.79 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$379.22K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1621 |
|
$109.25
|
1.14 |
$5.6M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.59M
₿0
|
$5.6M
|
$5.6M
|
|
|
| 1630 |
|
$34.3
|
3.18 |
$5.55M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$5.32M
₿0
|
$5.55M
|
$5.55M
|
|
|
| 1656 |
|
$110.27
|
0.97 |
$5.36M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$934.48K
₿0
|
$5.36M
|
$5.36M
|
|
|
| 1663 |
|
$164.87
₿0.0029
|
-2.65 |
$5.28M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.56M
₿0
|
$5.28M
₿9
|
$5.28M
₿9
|
|
|
| 1675 |
|
$336.17
|
-1.25 |
$5.22M
|
$340.73
₿0.
|
$331.22
₿0.
|
|
$3.91M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1713 |
|
$18.04
|
0.20 |
$4.96M
|
$18.34
₿0.
|
$17.66
₿0.
|
|
$4.05M
₿0
|
$4.96M
|
$4.96M
|
|
|
| 1775 |
|
$13.85
|
-4.87 |
$4.6M
|
$14.87
₿0.
|
$13.65
₿0.
|
|
$13.25M
₿0
|
$4.6M
|
$4.6M
|
|
|
| 1790 |
|
$262.37
|
2.64 |
$4.5M
|
$262.63
₿0.
|
$255
₿0.
|
|
$1.92M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1811 |
|
$609.65
|
-2.45 |
$4.38M
|
$633.35
|
$606.21
|
|
$3.12M
|
$4.38M
|
$4.38M
|
|
|
| 1869 |
|
$141.77
|
3.46 |
$3.99M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.34M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1889 |
|
$535.32
₿0.0059
|
2.24 |
$3.85M
₿18.55
|
$537.35
₿0.
|
$523.71
₿0.
|
|
$1.19M
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1946 |
|
$68.89
|
-6.57 |
$3.55M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.59M
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1954 |
|
$68.17
|
-1.17 |
$3.5M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$254.14K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1984 |
|
$11.94
|
1.85 |
$3.37M
|
$11.93
|
$11.34
|
|
$198.13K
|
$3.37M
|
$3.37M
|
|
|
| 2018 |
|
$310.47
|
0.84 |
$3.25M
|
$331.43
|
$302.74
|
|
$572.71K
|
$3.25M
|
$3.25M
|
|
|
| 2042 |
|
$396.22
₿0.0087
|
-0.01 |
$3.09M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.3M
₿0
|
$3.09M
₿11.86
|
$3.09M
₿11.86
|
|
|
| 2086 |
|
$176.31
₿0.0027
|
-0.70 |
$2.91M
₿26.41
|
$179.15
₿0.
|
$172.52
₿0.
|
|
$1M
₿0
|
$2.91M
₿26.41
|
$2.91M
₿26.41
|
|
|
| 2152 |
|
$279.82
|
0.66 |
$2.64M
|
$281.6
₿0.
|
$271.08
₿0.
|
|
$210.32K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2180 |
|
$35.15
|
-3.70 |
$2.55M
|
$37.07
|
$34.68
|
|
$279.47K
|
$2.55M
|
$2.55M
|
|
|
| 2215 |
|
$81.04
|
3.00 |
$2.45M
|
$81.43
|
$78.52
|
|
$218.78K
|
$2.45M
|
$2.45M
|
|
|
| 2217 |
|
$507.39
|
-0.59 |
$2.44M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$146.04K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2260 |
|
$70.29
|
-1.77 |
$2.31M
|
$71.91
|
$70.05
|
|
$734.42K
|
$2.31M
|
$2.31M
|
|
|
| 2280 |
|
$10.37
|
0.82 |
$2.23M
|
$10.52
₿0.
|
$10.17
₿0.
|
|
$103.81K
₿0
|
$2.23M
|
$2.23M
|
|
|
| 2321 |
|
$224.17
|
14.34 |
$2.13M
|
$225.28
|
$195.44
|
|
$22.33M
|
$2.13M
|
$2.13M
|
|
|
| 2327 |
|
$23.53
|
-5.84 |
$2.11M
|
$25.69
₿0.
|
$23.31
₿0.
|
|
$1.39M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2418 |
|
$267.21
|
-3.53 |
$1.93M
|
$283.3
₿0.
|
$265.82
₿0.
|
|
$207.16K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2441 |
|
$156.5
₿0.0029
|
1.24 |
$1.86M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.34M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2462 |
|
$82.82
|
-0.16 |
$1.82M
|
$84.03
₿0.
|
$81.36
₿0.
|
|
$902.46K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2470 |
|
$208.92
₿0.0020
|
4.77 |
$1.82M
₿17.69
|
$209.01
₿0.
|
$198.6
₿0.
|
|
$860.32K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2597 |
|
$34.03
|
-2.82 |
$1.59M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.17M
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2605 |
|
$8.13
|
-1.16 |
$1.58M
|
$8.37
|
$8.03
|
|
$94.32K
|
$1.58M
|
$1.58M
|
|
|
| 2643 |
|
$50.8
|
-7.59 |
$1.5M
|
$55.69
|
$47.68
|
|
$721.04K
|
$1.5M
|
$1.5M
|
|
|
| 2704 |
|
$752.73
₿0.011
|
0.26 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$749.05
₿0.
|
|
$9.41M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2718 |
|
$604.03
|
-1.14 |
$1.37M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$793.86K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2781 |
|
$1,102.29
₿0.012
|
3.30 |
$1.29M
₿14.63
|
$1,140.08
₿0.
|
$1,068.67
₿0.
|
|
$3.42M
₿0
|
$1.29M
₿14.63
|
$1.29M
₿14.63
|
|
|
| 2821 |
|
$1,173.49
|
0.74 |
$1.23M
|
$1,180.75
|
$1,154.08
|
|
$91.6K
|
$1.23M
|
$1.23M
|
|
|
| 2895 |
|
$717.7
₿0.010
|
-0.49 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.7M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2909 |
|
$583.55
|
0.48 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$278.61K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2912 |
|
$241.85
|
0.56 |
$1.1M
|
$244.74
|
$239.78
|
|
$43.4K
|
$1.1M
|
$1.1M
|
|
|
| 2929 |
|
$12.6
|
-1.47 |
$1.09M
|
$12.91
|
$12.43
|
|
$628.92K
|
$1.09M
|
$1.09M
|
|
|
| 2946 |
|
$32.9
|
-0.72 |
$1.06M
|
$33.34
|
$32.57
|
|
$150.92K
|
$1.06M
|
$1.06M
|
|
|
| 2948 |
|
$7.43
|
-0.74 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$97.85K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3053 |
|
$1,782.11
|
-0.06 |
$951.29K
|
$1,826.51
|
$1,778.33
|
|
$54.84K
|
$951.29K
|
$951.29K
|
|
|
| 3083 |
|
$781.1
|
-0.16 |
$923.92K
|
$789.44
|
$765.9
|
|
$118.26K
|
$923.92K
|
$923.92K
|
|
|
| 3086 |
|
$38.54
|
-0.84 |
$918.94K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$781.6K
₿0
|
$918.94K
|
$918.94K
|
|
|
| 3100 |
|
$226.15
|
0.83 |
$902.86K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$104.2K
₿0
|
$902.86K
|
$902.86K
|
|
|
| 3140 |
|
$1.2
|
-0.01* |
$868.15K
|
$1.22
|
$1.19
|
|
$45.21K
|
$868.15K
|
$868.15K
|
|
|
| 3152 |
|
$896.17
|
0.93 |
$861.44K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$42.48K
₿0
|
$861.44K
|
$861.44K
|
|
|
| 3153 |
|
$2.95
|
3.07 |
$861.12K
|
$3.15
|
$2.85
|
|
$601.62K
|
$861.12K
|
$861.12K
|
|
|
| 3259 |
|
$30.69
|
8.82 |
$788.35K
|
$31.3
|
$28.06
|
|
$113.06K
|
$788.35K
|
$788.35K
|
|
|
| 3271 |
|
$41.8
|
-3.18 |
$775.81K
|
$43.64
|
$40.73
|
|
$147.83K
|
$775.81K
|
$775.81K
|
|
|
| 3282 |
|
$41.71
|
0.16 |
$763.61K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.26M
₿0
|
$763.61K
|
$763.61K
|
|
|
| 3326 |
|
$216.31
|
1.21 |
$734.87K
|
$224.32
|
$209.54
|
|
$67.23K
|
$734.87K
|
$734.87K
|
|
|
| 3337 |
|
$55.39
|
0.78 |
$722.34K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$93.67K
₿0
|
$722.34K
|
$722.34K
|
|
|
| 3398 |
|
$2.97
|
3.42 |
$682.78K
|
$2.99
|
$2.86
|
|
$175.77K
|
$682.78K
|
$682.78K
|
|
|
| 3433 |
|
$341.93
|
-2.60 |
$669.52K
|
$359.2
|
$327.38
|
|
$434.73K
|
$669.52K
|
$669.52K
|
|
|
| 3536 |
|
$159.44
|
1.89 |
$610.44K
|
$162.39
|
$156.18
|
|
$123.15K
|
$610.44K
|
$610.44K
|
|
|
| 3623 |
|
$275.59
|
4.40 |
$563.96K
|
$275.78
|
$263.52
|
|
$37.74K
|
$563.96K
|
$563.96K
|
|
|
| 3658 |
|
$7.38
|
1.69 |
$545.41K
|
$7.53
|
$7.16
|
|
$53.62K
|
$545.41K
|
$545.41K
|
|
|
| 3666 |
|
$38.01
|
-4.29 |
$540.08K
|
$40.67
|
$37.14
|
|
$346.43K
|
$540.08K
|
$540.08K
|
|
|
| 3689 |
|
$228.92
|
0.43 |
$527.14K
|
$230.1
|
$226.96
|
|
$21.21K
|
$527.14K
|
$527.14K
|
|
|
| 3791 |
|
$73.51
|
2.87 |
$481.31K
|
$73.65
|
$70.45
|
|
$40.98K
|
$481.31K
|
$481.31K
|
|
|
| 3810 |
|
$6.26
|
0.34 |
$473.52K
|
$6.26
|
$6.07
|
|
$74.48K
|
$473.52K
|
$473.52K
|
|
|
| 3933 |
|
$97.39
|
2.87 |
$416.94K
|
$97.76
|
$94.44
|
|
$23.77K
|
$416.94K
|
$416.94K
|
|
|
| — |
|
$332.5
|
0.59 |
$0
|
$333.16
|
$329.62
|
|
$20.56K
|
$725.67K
|
$0
|
|
|
| — |
|
$13.7
|
2.57 |
$0
|
$13.94
|
$12.65
|
|
$715.31K
|
$729.55K
|
$0
|
|
|
| — |
|
$12.1
|
-5.86 |
$0
|
$13.61
|
$12.08
|
|
$151.87K
|
$456.58K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
