Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.77
₿0.00096
|
0.35 |
$152.97M
₿678.12
|
$86.81
₿0.
|
$84.38
₿0.
|
|
$12.79M
₿0
|
$152.98M
₿678.12
|
$152.97M
₿678.12
|
|
|
| 323 |
|
$163.49
₿0.0021
|
0.08 |
$86.95M
₿1.42K
|
$163.53
₿0.
|
$160.72
₿0.
|
|
$23.02M
₿0
|
$86.96M
₿1.42K
|
$86.95M
₿1.42K
|
|
|
| 444 |
|
$156.05
|
0.42 |
$57.02M
|
$157.11
|
$153.58
|
|
$5.65M
|
$57.02M
|
$57.02M
|
|
|
| 512 |
|
$230.25
₿0.0032
|
-0.26 |
$46.33M
₿122.87
|
$230.52
₿0.
|
$229.3
₿0.
|
|
$4.14M
₿0
|
$46.38M
₿122.87
|
$46.33M
₿122.87
|
|
|
| 535 |
|
$1,035.41
₿0.015
|
0.92 |
$43.14M
₿1.21K
|
$1,036.46
₿0.
|
$1,022.03
₿0.
|
|
$4.12M
₿0
|
$43.14M
₿1.21K
|
$43.14M
₿1.21K
|
|
|
| 627 |
|
$351.85
₿0.0054
|
0.02 |
$34.63M
₿17.05
|
$354.54
₿0.
|
$351.05
₿0.
|
|
$2.11M
₿0
|
$34.63M
₿17.05
|
$34.63M
₿17.05
|
|
|
| 679 |
|
$5.35
|
1.82 |
$30.9M
|
$5.36
|
$5.22
|
|
$8.15M
|
$30.94M
|
$30.9M
|
|
|
| 696 |
|
$1,598.23
₿0.027
|
-0.41 |
$30.12M
₿775.7
|
$1,609.12
₿0.
|
$1,577.62
₿0.
|
|
$8.91M
₿0
|
$30.12M
₿775.7
|
$30.12M
₿775.7
|
|
|
| 805 |
|
$105.11
|
-1.28 |
$23.32M
|
$106.04
|
$104.21
|
|
$4.27M
|
$23.32M
|
$23.32M
|
|
|
| 823 |
|
$382.5
₿0.0061
|
-1.05 |
$22.13M
₿56.79
|
$384.58
₿0.
|
$382.07
₿0.
|
|
$3.26M
₿0
|
$22.13M
₿56.79
|
$22.13M
₿56.79
|
|
|
| 832 |
|
$57.6
₿0.00093
|
0.83 |
$21.91M
₿207.32
|
$57.67
₿0.
|
$56.91
₿0.
|
|
$1.25M
₿0
|
$21.91M
₿207.32
|
$21.91M
₿207.32
|
|
|
| 891 |
|
$180.99
₿0.0024
|
1.27 |
$19.64M
₿11.9
|
$182.51
₿0.
|
$179.24
₿0.
|
|
$1.81M
₿0
|
$19.64M
₿11.9
|
$19.64M
₿11.9
|
|
|
| 970 |
|
$171.2
₿0.0027
|
0.74 |
$16.81M
₿122.25
|
$171.31
₿0.
|
$168.88
₿0.
|
|
$3.04M
₿0
|
$16.81M
₿122.25
|
$16.81M
₿122.25
|
|
|
| 984 |
|
$779.71
₿0.011
|
0.23 |
$16.33M
₿11.86
|
$780.87
₿0.
|
$778.06
₿0.
|
|
$1.22M
₿0
|
$16.33M
₿11.86
|
$16.33M
₿11.86
|
|
|
| 1019 |
|
$363.19
|
-0.45 |
$15.27M
|
$363.46
₿0.
|
$361.26
₿0.
|
|
$176.67K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1281 |
|
$24.21
|
0.30 |
$9.69M
|
$24.25
|
$23.93
|
|
$311.44K
|
$9.69M
|
$9.69M
|
|
|
| 1403 |
|
$276.64
|
2.26 |
$8.03M
|
$277.09
₿0.
|
$269.54
₿0.
|
|
$265.96K
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1455 |
|
$178.17
|
0.55 |
$7.36M
|
$178.31
|
$176.55
|
|
$1.03M
|
$7.36M
|
$7.36M
|
|
|
| 1464 |
|
$26.57
|
2.38 |
$7.2M
|
$26.67
|
$26
|
|
$340.2K
|
$7.2M
|
$7.2M
|
|
|
| 1502 |
|
$140.77
₿0.0027
|
-0.01* |
$6.74M
₿111.29
|
$141.23
₿0.
|
$137.93
₿0.
|
|
$4.66M
₿0
|
$6.74M
₿111.29
|
$6.74M
₿111.29
|
|
|
| 1552 |
|
$81.29
|
0.29 |
$6.29M
|
$81.95
₿0.
|
$80.81
₿0.
|
|
$1.31M
₿0
|
$6.29M
|
$6.29M
|
|
|
| 1571 |
|
$223.13
₿0.0030
|
0.41 |
$6.1M
₿43.37
|
$223.56
₿0.
|
$220.38
₿0.
|
|
$1.19M
₿0
|
$6.1M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1619 |
|
$453.66
|
0.04 |
$5.64M
|
$454.15
₿0.
|
$450.2
₿0.
|
|
$170.8K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1623 |
|
$109.36
|
0.48 |
$5.61M
|
$109.48
₿0.
|
$108.54
₿0.
|
|
$1.3M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1639 |
|
$34.16
|
-0.26 |
$5.53M
|
$34.93
₿0.
|
$34.04
₿0.
|
|
$2.8M
₿0
|
$5.53M
|
$5.53M
|
|
|
| 1652 |
|
$111.28
|
-1.86 |
$5.41M
|
$112.41
₿0.
|
$109.25
₿0.
|
|
$446.99K
₿0
|
$5.41M
|
$5.41M
|
|
|
| 1667 |
|
$164.9
₿0.0029
|
-1.29 |
$5.29M
₿9
|
$165.56
₿0.
|
$163.3
₿0.
|
|
$1.39M
₿0
|
$5.29M
₿9
|
$5.29M
₿9
|
|
|
| 1687 |
|
$336.27
|
0.55 |
$5.22M
|
$338.46
₿0.
|
$333.95
₿0.
|
|
$2.28M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1725 |
|
$18.11
|
0.96 |
$4.97M
|
$18.16
₿0.
|
$17.66
₿0.
|
|
$2.58M
₿0
|
$4.97M
|
$4.97M
|
|
|
| 1762 |
|
$13.99
|
-1.22 |
$4.7M
|
$14.19
₿0.
|
$13.65
₿0.
|
|
$6.41M
₿0
|
$4.7M
|
$4.7M
|
|
|
| 1795 |
|
$262.34
|
0.84 |
$4.5M
|
$262.63
₿0.
|
$259.96
₿0.
|
|
$1.49M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1818 |
|
$610.53
|
-0.84 |
$4.38M
|
$613.06
|
$606.21
|
|
$2.49M
|
$4.38M
|
$4.38M
|
|
|
| 1875 |
|
$141.57
|
-0.69 |
$3.98M
|
$142.99
₿0.
|
$141.47
₿0.
|
|
$1.08M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1899 |
|
$534.9
₿0.0059
|
0.29 |
$3.84M
₿18.55
|
$537.35
₿0.
|
$533.93
₿0.
|
|
$881.16K
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1952 |
|
$68.52
|
-2.85 |
$3.54M
|
$69.28
₿0.
|
$68.32
₿0.
|
|
$1.06M
₿0
|
$3.54M
|
$3.54M
|
|
|
| 1957 |
|
$68.44
|
0.83 |
$3.52M
|
$69.17
₿0.
|
$67.23
₿0.
|
|
$74.09K
₿0
|
$3.52M
|
$3.52M
|
|
|
| 1985 |
|
$11.99
|
1.92 |
$3.38M
|
$12.01
|
$11.61
|
|
$213.52K
|
$3.38M
|
$3.38M
|
|
|
| 2021 |
|
$311.48
|
0.21 |
$3.26M
|
$313.99
|
$307.03
|
|
$69.35K
|
$3.26M
|
$3.26M
|
|
|
| 2053 |
|
$396.9
₿0.0087
|
1.39 |
$3.11M
₿11.86
|
$397.97
₿0.
|
$392.39
₿0.
|
|
$1.16M
₿0
|
$3.11M
₿11.86
|
$3.11M
₿11.86
|
|
|
| 2103 |
|
$176.69
₿0.0027
|
1.41 |
$2.93M
₿26.41
|
$176.91
₿0.
|
$172.89
₿0.
|
|
$905.35K
₿0
|
$2.93M
₿26.41
|
$2.93M
₿26.41
|
|
|
| 2166 |
|
$279.78
|
1.69 |
$2.64M
|
$280.36
₿0.
|
$272.45
₿0.
|
|
$40.34K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2189 |
|
$35.34
|
0.11 |
$2.57M
|
$35.46
|
$34.68
|
|
$102.88K
|
$2.57M
|
$2.57M
|
|
|
| 2229 |
|
$81.06
|
0.81 |
$2.45M
|
$81.43
|
$80.8
|
|
$120.71K
|
$2.45M
|
$2.45M
|
|
|
| 2230 |
|
$508.81
|
-0.72 |
$2.45M
|
$510.74
₿0.
|
$505.32
₿0.
|
|
$61.48K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2275 |
|
$70.14
|
-1.41 |
$2.31M
|
$71.03
|
$70.04
|
|
$642.99K
|
$2.31M
|
$2.31M
|
|
|
| 2303 |
|
$10.33
|
-0.50 |
$2.22M
|
$10.39
₿0.
|
$10.28
₿0.
|
|
$23.96K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2331 |
|
$224.03
|
8.19 |
$2.13M
|
$225.28
|
$213.1
|
|
$23.63M
|
$2.13M
|
$2.13M
|
|
|
| 2338 |
|
$23.63
|
-2.97 |
$2.12M
|
$24.14
₿0.
|
$23.31
₿0.
|
|
$1.1M
₿0
|
$2.12M
|
$2.12M
|
|
|
| 2439 |
|
$267.4
|
-0.81 |
$1.93M
|
$268.15
₿0.
|
$265.82
₿0.
|
|
$116.72K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2464 |
|
$156.26
₿0.0029
|
0.47 |
$1.86M
₿0
|
$157.39
₿0.
|
$155.57
₿0.
|
|
$1.06M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2482 |
|
$82.81
|
-0.14 |
$1.82M
|
$82.92
₿0.
|
$81.71
₿0.
|
|
$838.58K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2486 |
|
$208.9
₿0.0020
|
2.95 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$205.07
₿0.
|
|
$732.95K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2599 |
|
$34.3
|
1.79 |
$1.61M
|
$34.32
₿0.
|
$33.34
₿0.
|
|
$948.18K
₿0
|
$1.61M
|
$1.61M
|
|
|
| 2620 |
|
$8.1
|
-2.24 |
$1.58M
|
$8.23
|
$8.03
|
|
$50.13K
|
$1.58M
|
$1.58M
|
|
|
| 2658 |
|
$50.67
|
-0.96 |
$1.51M
|
$51.61
|
$48.02
|
|
$493.47K
|
$1.51M
|
$1.51M
|
|
|
| 2720 |
|
$751.36
₿0.011
|
0.16 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$749.9
₿0.
|
|
$5.88M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2737 |
|
$603.01
|
-0.39 |
$1.37M
|
$604.67
₿0.
|
$601.1
₿0.
|
|
$784.29K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2803 |
|
$1,088.87
₿0.012
|
-3.46 |
$1.27M
₿14.63
|
$1,121.05
₿0.
|
$1,075.44
₿0.
|
|
$1.85M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2832 |
|
$1,181.28
|
1.25 |
$1.24M
|
$1,185.71
|
$1,168.38
|
|
$116.05K
|
$1.24M
|
$1.24M
|
|
|
| 2905 |
|
$718.5
₿0.010
|
-0.57 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.53M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2918 |
|
$583.84
|
1.89 |
$1.1M
|
$588.81
₿0.
|
$572.93
₿0.
|
|
$125.72K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2929 |
|
$240.79
|
-0.96 |
$1.1M
|
$243.27
|
$240.59
|
|
$48.56K
|
$1.1M
|
$1.1M
|
|
|
| 2940 |
|
$12.6
|
0.18 |
$1.09M
|
$12.78
|
$12.43
|
|
$483.48K
|
$1.09M
|
$1.09M
|
|
|
| 2958 |
|
$32.95
|
-0.35 |
$1.07M
|
$33.21
|
$32.72
|
|
$48.18K
|
$1.07M
|
$1.07M
|
|
|
| 2968 |
|
$7.39
|
-0.88 |
$1.06M
|
$7.46
₿0.
|
$7.32
₿0.
|
|
$43.14K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3063 |
|
$1,785.85
|
-0.59 |
$953.28K
|
$1,788.76
|
$1,778.33
|
|
$43.5K
|
$953.28K
|
$953.28K
|
|
|
| 3083 |
|
$783.19
|
0.57 |
$932.38K
|
$789.44
|
$776.72
|
|
$37.74K
|
$932.38K
|
$932.38K
|
|
|
| 3094 |
|
$38.87
|
4.71 |
$926.74K
|
$38.92
₿0.
|
$36.88
₿0.
|
|
$727.48K
₿0
|
$926.74K
|
$926.74K
|
|
|
| 3112 |
|
$226.37
|
-0.47 |
$909.71K
|
$227.07
₿0.
|
$225.36
₿0.
|
|
$25.17K
₿0
|
$909.71K
|
$909.71K
|
|
|
| 3158 |
|
$1.2
|
-0.83 |
$871.88K
|
$1.21
|
$1.18
|
|
$22.41K
|
$871.88K
|
$871.88K
|
|
|
| 3165 |
|
$2.98
|
-2.35 |
$867.8K
|
$3.15
|
$2.88
|
|
$144.99K
|
$867.8K
|
$867.8K
|
|
|
| 3170 |
|
$896.2
|
1.16 |
$862.73K
|
$899.34
₿0.
|
$887.01
₿0.
|
|
$31.09K
₿0
|
$862.73K
|
$862.73K
|
|
|
| 3266 |
|
$30.65
|
5.68 |
$787.31K
|
$31.3
|
$29.09
|
|
$76.84K
|
$787.31K
|
$787.31K
|
|
|
| 3283 |
|
$41.68
|
0.36 |
$774.86K
|
$41.87
|
$40.96
|
|
$109.21K
|
$774.86K
|
$774.86K
|
|
|
| 3298 |
|
$41.37
|
-0.79 |
$762.54K
|
$41.82
₿0.
|
$41.08
₿0.
|
|
$1.14M
₿0
|
$763.01K
|
$762.54K
|
|
|
| 3331 |
|
$217.2
|
0.29 |
$738.36K
|
$217.98
|
$211.87
|
|
$27.59K
|
$738.36K
|
$738.36K
|
|
|
| 3348 |
|
$55.36
|
-0.29 |
$724.27K
|
$55.56
₿0.
|
$55.27
₿0.
|
|
$62.07K
₿0
|
$724.27K
|
$724.27K
|
|
|
| 3417 |
|
$2.96
|
2.37 |
$679.48K
|
$2.99
|
$2.9
|
|
$84.81K
|
$679.48K
|
$679.48K
|
|
|
| 3422 |
|
$344.58
|
2.43 |
$675.06K
|
$345.57
|
$336.61
|
|
$141.68K
|
$675.06K
|
$675.06K
|
|
|
| 3526 |
|
$159.81
|
0.30 |
$611.88K
|
$161.65
|
$158.72
|
|
$22.83K
|
$611.88K
|
$611.88K
|
|
|
| 3630 |
|
$275.33
|
2.89 |
$563.69K
|
$276.7
|
$269.32
|
|
$28.9K
|
$563.69K
|
$563.69K
|
|
|
| 3645 |
|
$7.37
|
-0.39 |
$553.76K
|
$7.45
|
$7.33
|
|
$13.16K
|
$553.76K
|
$553.76K
|
|
|
| 3655 |
|
$38.1
|
0.18 |
$547.47K
|
$38.2
|
$37.14
|
|
$83.94K
|
$547.47K
|
$547.47K
|
|
|
| 3698 |
|
$228.83
|
0.19 |
$526.95K
|
$229.27
|
$227.59
|
|
$8.12K
|
$526.95K
|
$526.95K
|
|
|
| 3802 |
|
$73.07
|
2.13 |
$478.43K
|
$73.65
|
$71.57
|
|
$22.48K
|
$478.43K
|
$478.43K
|
|
|
| 3821 |
|
$6.25
|
1.88 |
$472.38K
|
$6.26
|
$6.11
|
|
$21.42K
|
$472.38K
|
$472.38K
|
|
|
| 3949 |
|
$97.18
|
1.08 |
$416.02K
|
$97.76
|
$95.82
|
|
$13.65K
|
$416.02K
|
$416.02K
|
|
|
| — |
|
$334.47
|
0.74 |
$0
|
$334.71
|
$331.49
|
|
$9.19K
|
$729.97K
|
$0
|
|
|
| — |
|
$13.54
|
1.95 |
$0
|
$13.94
|
$13.39
|
|
$227.81K
|
$725.14K
|
$0
|
|
|
| — |
|
$12.18
|
-3.97 |
$0
|
$12.64
|
$12.08
|
|
$28.26K
|
$459.52K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
