Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.42
₿0.00096
|
3.84 |
$152.19M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$26.79M
₿0
|
$152.21M
₿678.12
|
$152.19M
₿678.12
|
|
|
| 322 |
|
$163.07
₿0.0021
|
-1.66 |
$86.72M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$55.2M
₿0
|
$86.72M
₿1.42K
|
$86.72M
₿1.42K
|
|
|
| 441 |
|
$155.18
|
0.44 |
$56.69M
|
$157.81
|
$150.76
|
|
$11.67M
|
$56.69M
|
$56.69M
|
|
|
| 511 |
|
$230.2
₿0.0032
|
-1.27 |
$46.32M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$9.88M
₿0
|
$46.32M
₿122.87
|
$46.32M
₿122.87
|
|
|
| 538 |
|
$1,033.89
₿0.015
|
-2.01 |
$43.07M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$10.25M
₿0
|
$43.07M
₿1.21K
|
$43.07M
₿1.21K
|
|
|
| 628 |
|
$352.64
₿0.0054
|
0.84 |
$34.66M
₿17.05
|
$354.54
₿0.
|
$349.25
₿0.
|
|
$2.86M
₿0
|
$34.66M
₿17.05
|
$34.66M
₿17.05
|
|
|
| 684 |
|
$5.31
|
0.72 |
$30.67M
|
$5.3
|
$5.16
|
|
$10.64M
|
$30.67M
|
$30.67M
|
|
|
| 694 |
|
$1,592.62
₿0.027
|
-2.87 |
$30.01M
₿775.7
|
$1,647.47
₿0.
|
$1,577.62
₿0.
|
|
$13.77M
₿0
|
$30.01M
₿775.7
|
$30.01M
₿775.7
|
|
|
| 806 |
|
$104.97
|
-3.47 |
$23.29M
|
$109.47
|
$104.21
|
|
$6.11M
|
$23.29M
|
$23.29M
|
|
|
| 825 |
|
$382.81
₿0.0061
|
1.21 |
$22.15M
₿56.79
|
$388.03
₿0.
|
$377.6
₿0.
|
|
$8.09M
₿0
|
$22.15M
₿56.79
|
$22.15M
₿56.79
|
|
|
| 832 |
|
$57.48
₿0.00093
|
-0.92 |
$21.86M
₿207.32
|
$58.23
₿0.
|
$56.8
₿0.
|
|
$1.88M
₿0
|
$21.86M
₿207.32
|
$21.86M
₿207.32
|
|
|
| 888 |
|
$180.86
₿0.0024
|
3.05 |
$19.63M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$3.42M
₿0
|
$19.63M
₿11.9
|
$19.63M
₿11.9
|
|
|
| 969 |
|
$170.75
₿0.0027
|
-1.64 |
$16.76M
₿122.25
|
$174.59
₿0.
|
$168.88
₿0.
|
|
$6.1M
₿0
|
$16.76M
₿122.25
|
$16.76M
₿122.25
|
|
|
| 980 |
|
$780.74
₿0.011
|
0.42 |
$16.34M
₿11.86
|
$780.74
₿0.
|
$776.46
₿0.
|
|
$1.53M
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1013 |
|
$363.32
|
-0.56 |
$15.28M
|
$368.51
₿0.
|
$361.26
₿0.
|
|
$306.94K
₿0
|
$15.28M
|
$15.28M
|
|
|
| 1274 |
|
$24.19
|
-1.04 |
$9.68M
|
$24.62
|
$23.87
|
|
$365.34K
|
$9.68M
|
$9.68M
|
|
|
| 1394 |
|
$276.45
|
-0.56 |
$8.02M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.13M
₿0
|
$8.02M
|
$8.02M
|
|
|
| 1445 |
|
$177.91
|
-0.03 |
$7.35M
|
$178.83
|
$176.55
|
|
$1.09M
|
$7.35M
|
$7.35M
|
|
|
| 1452 |
|
$26.65
|
5.37 |
$7.22M
|
$26.7
|
$25.04
|
|
$507.22K
|
$7.22M
|
$7.22M
|
|
|
| 1496 |
|
$140.95
₿0.0027
|
-4.61 |
$6.75M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$9.12M
₿0
|
$6.75M
₿111.29
|
$6.75M
₿111.29
|
|
|
| 1545 |
|
$81.83
|
0.18 |
$6.34M
|
$82.53
₿0.
|
$80.5
₿0.
|
|
$1.84M
₿0
|
$6.34M
|
$6.34M
|
|
|
| 1568 |
|
$223.54
₿0.0030
|
-1.47 |
$6.11M
₿43.37
|
$228.3
₿0.
|
$219.11
₿0.
|
|
$1.61M
₿0
|
$6.11M
₿43.37
|
$6.11M
₿43.37
|
|
|
| 1616 |
|
$453.71
|
-1.93 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$344K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1623 |
|
$109.42
|
0.75 |
$5.61M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.58M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1638 |
|
$34.12
|
4.87 |
$5.52M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$5M
₿0
|
$5.52M
|
$5.52M
|
|
|
| 1656 |
|
$110.26
|
-0.62 |
$5.36M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$883.19K
₿0
|
$5.36M
|
$5.36M
|
|
|
| 1666 |
|
$165.09
₿0.0029
|
-2.98 |
$5.28M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.45M
₿0
|
$5.28M
₿9
|
$5.28M
₿9
|
|
|
| 1679 |
|
$336.28
|
-1.25 |
$5.22M
|
$339.91
₿0.
|
$331.22
₿0.
|
|
$3.83M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1719 |
|
$18.05
|
-0.37 |
$4.96M
|
$18.34
₿0.
|
$17.66
₿0.
|
|
$3.96M
₿0
|
$4.96M
|
$4.96M
|
|
|
| 1771 |
|
$13.9
|
-5.70 |
$4.62M
|
$14.87
₿0.
|
$13.65
₿0.
|
|
$11.48M
₿0
|
$4.62M
|
$4.62M
|
|
|
| 1789 |
|
$262.43
|
2.51 |
$4.5M
|
$262.63
₿0.
|
$255
₿0.
|
|
$1.9M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1810 |
|
$609.98
|
-3.20 |
$4.38M
|
$633.35
|
$606.21
|
|
$2.91M
|
$4.38M
|
$4.38M
|
|
|
| 1870 |
|
$141.77
|
2.88 |
$3.99M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.29M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1890 |
|
$535.58
₿0.0059
|
2.14 |
$3.85M
₿18.55
|
$537.35
₿0.
|
$523.74
₿0.
|
|
$1.14M
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1944 |
|
$68.96
|
-7.55 |
$3.56M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.56M
₿0
|
$3.56M
|
$3.56M
|
|
|
| 1951 |
|
$68.16
|
-1.95 |
$3.5M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$218.61K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1980 |
|
$11.97
|
2.28 |
$3.38M
|
$12.01
|
$11.34
|
|
$519.5K
|
$3.38M
|
$3.38M
|
|
|
| 2021 |
|
$310.53
|
0.02 |
$3.25M
|
$331.43
|
$302.74
|
|
$520.32K
|
$3.25M
|
$3.25M
|
|
|
| 2043 |
|
$396.12
₿0.0087
|
-0.61 |
$3.09M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.29M
₿0
|
$3.09M
₿11.86
|
$3.09M
₿11.86
|
|
|
| 2090 |
|
$176.68
₿0.0027
|
-0.91 |
$2.92M
₿26.41
|
$179.15
₿0.
|
$172.52
₿0.
|
|
$1M
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2154 |
|
$280.04
|
-0.35 |
$2.64M
|
$281.6
₿0.
|
$271.08
₿0.
|
|
$158.81K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2182 |
|
$35.23
|
-4.22 |
$2.56M
|
$37.07
|
$34.68
|
|
$255.26K
|
$2.56M
|
$2.56M
|
|
|
| 2217 |
|
$81.18
|
2.73 |
$2.45M
|
$81.43
|
$78.77
|
|
$216.06K
|
$2.45M
|
$2.45M
|
|
|
| 2223 |
|
$507.05
|
-1.84 |
$2.44M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$137.29K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2264 |
|
$70.14
|
-2.02 |
$2.3M
|
$71.91
|
$70.04
|
|
$738.71K
|
$2.3M
|
$2.3M
|
|
|
| 2291 |
|
$10.34
|
0.44 |
$2.22M
|
$10.52
₿0.
|
$10.17
₿0.
|
|
$101.04K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2324 |
|
$223.73
|
13.37 |
$2.13M
|
$225.28
|
$195.44
|
|
$24.45M
|
$2.13M
|
$2.13M
|
|
|
| 2328 |
|
$23.61
|
-6.89 |
$2.12M
|
$25.69
₿0.
|
$23.31
₿0.
|
|
$1.33M
₿0
|
$2.12M
|
$2.12M
|
|
|
| 2421 |
|
$267.15
|
-4.67 |
$1.92M
|
$283.3
₿0.
|
$265.82
₿0.
|
|
$200.76K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2444 |
|
$156.46
₿0.0029
|
0.26 |
$1.86M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.31M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2465 |
|
$82.91
|
-0.68 |
$1.83M
|
$84.03
₿0.
|
$81.36
₿0.
|
|
$904.84K
₿0
|
$1.83M
|
$1.83M
|
|
|
| 2468 |
|
$209.51
₿0.0020
|
4.79 |
$1.82M
₿17.69
|
$209.54
₿0.
|
$198.6
₿0.
|
|
$826.37K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2590 |
|
$34.15
|
-4.01 |
$1.6M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.13M
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2609 |
|
$8.12
|
-1.21 |
$1.58M
|
$8.37
|
$8.03
|
|
$95.43K
|
$1.58M
|
$1.58M
|
|
|
| 2644 |
|
$50.84
|
-8.49 |
$1.5M
|
$55.69
|
$47.68
|
|
$722.33K
|
$1.5M
|
$1.5M
|
|
|
| 2701 |
|
$753.43
₿0.011
|
0.14 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$749.05
₿0.
|
|
$9.4M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2721 |
|
$604.27
|
-1.61 |
$1.37M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$782.24K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2789 |
|
$1,097.59
₿0.012
|
1.60 |
$1.28M
₿14.63
|
$1,140.08
₿0.
|
$1,079.39
₿0.
|
|
$3.18M
₿0
|
$1.28M
₿14.63
|
$1.28M
₿14.63
|
|
|
| 2820 |
|
$1,177.3
|
1.08 |
$1.23M
|
$1,184.48
|
$1,154.08
|
|
$113.01K
|
$1.23M
|
$1.23M
|
|
|
| 2894 |
|
$719.95
₿0.010
|
-0.30 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.68M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2910 |
|
$242.12
|
0.59 |
$1.1M
|
$244.74
|
$239.78
|
|
$64.02K
|
$1.1M
|
$1.1M
|
|
|
| 2911 |
|
$583.39
|
0.39 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$162.38K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2926 |
|
$12.61
|
-2.05 |
$1.09M
|
$12.91
|
$12.43
|
|
$610.8K
|
$1.09M
|
$1.09M
|
|
|
| 2948 |
|
$7.41
|
-1.40 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$97.31K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 2950 |
|
$32.72
|
-0.42 |
$1.06M
|
$33.34
|
$32.57
|
|
$148.03K
|
$1.06M
|
$1.06M
|
|
|
| 3056 |
|
$1,785.34
|
-0.47 |
$953.01K
|
$1,826.51
|
$1,778.33
|
|
$55.54K
|
$953.01K
|
$953.01K
|
|
|
| 3084 |
|
$783.07
|
-0.07 |
$926.24K
|
$789.44
|
$765.9
|
|
$117.36K
|
$926.24K
|
$926.24K
|
|
|
| 3085 |
|
$38.75
|
-1.64 |
$923.99K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$790.4K
₿0
|
$923.99K
|
$923.99K
|
|
|
| 3103 |
|
$226.09
|
-0.41 |
$902.62K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$82.19K
₿0
|
$902.62K
|
$902.62K
|
|
|
| 3149 |
|
$2.96
|
1.50 |
$863.86K
|
$3.15
|
$2.85
|
|
$482.48K
|
$863.86K
|
$863.86K
|
|
|
| 3156 |
|
$1.19
|
-0.01* |
$860.93K
|
$1.22
|
$1.18
|
|
$50.15K
|
$860.93K
|
$860.93K
|
|
|
| 3158 |
|
$894.29
|
0.68 |
$859.63K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$48.1K
₿0
|
$859.63K
|
$859.63K
|
|
|
| 3258 |
|
$30.75
|
9.42 |
$789.85K
|
$31.3
|
$28.06
|
|
$114.05K
|
$789.85K
|
$789.85K
|
|
|
| 3271 |
|
$41.79
|
-3.65 |
$775.64K
|
$43.64
|
$40.73
|
|
$136.15K
|
$775.64K
|
$775.64K
|
|
|
| 3281 |
|
$41.68
|
-0.50 |
$763.13K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.26M
₿0
|
$763.13K
|
$763.13K
|
|
|
| 3321 |
|
$216.55
|
0.07 |
$735.69K
|
$224.32
|
$209.54
|
|
$64.91K
|
$735.69K
|
$735.69K
|
|
|
| 3333 |
|
$55.36
|
0.51 |
$721.93K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$103.34K
₿0
|
$721.93K
|
$721.93K
|
|
|
| 3404 |
|
$2.97
|
3.29 |
$681.79K
|
$2.99
|
$2.86
|
|
$175.46K
|
$681.79K
|
$681.79K
|
|
|
| 3423 |
|
$342.83
|
-3.69 |
$671.22K
|
$359.2
|
$327.38
|
|
$435.02K
|
$671.22K
|
$671.22K
|
|
|
| 3528 |
|
$159.39
|
1.64 |
$610.26K
|
$162.39
|
$156.18
|
|
$117.2K
|
$610.26K
|
$610.26K
|
|
|
| 3618 |
|
$276.57
|
4.57 |
$566.23K
|
$276.7
|
$263.52
|
|
$38.29K
|
$566.23K
|
$566.23K
|
|
|
| 3644 |
|
$7.36
|
0.92 |
$553.67K
|
$7.53
|
$7.16
|
|
$43K
|
$553.67K
|
$553.67K
|
|
|
| 3663 |
|
$38.07
|
-5.04 |
$541K
|
$40.67
|
$37.14
|
|
$338.07K
|
$541K
|
$541K
|
|
|
| 3693 |
|
$228.71
|
0.60 |
$526.67K
|
$230.1
|
$226.96
|
|
$21.34K
|
$526.67K
|
$526.67K
|
|
|
| 3793 |
|
$73.3
|
1.87 |
$479.93K
|
$73.65
|
$70.45
|
|
$40.06K
|
$479.93K
|
$479.93K
|
|
|
| 3813 |
|
$6.24
|
0.17 |
$471.65K
|
$6.26
|
$6.07
|
|
$73.94K
|
$471.65K
|
$471.65K
|
|
|
| 3937 |
|
$97.41
|
2.80 |
$417.01K
|
$97.76
|
$94.44
|
|
$23.23K
|
$417.01K
|
$417.01K
|
|
|
| — |
|
$333.3
|
0.89 |
$0
|
$333.42
|
$329.62
|
|
$21.94K
|
$727.42K
|
$0
|
|
|
| — |
|
$13.65
|
2.42 |
$0
|
$13.94
|
$12.65
|
|
$648.21K
|
$726.9K
|
$0
|
|
|
| — |
|
$12.16
|
-10.37 |
$0
|
$13.49
|
$12.08
|
|
$75.64K
|
$458.89K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
