Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$84.77
₿0.00096
|
4.50 |
$153.32M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$34.17M
₿0
|
$153.84M
₿678.12
|
$153.32M
₿678.12
|
|
|
| 314 |
|
$162.6
₿0.0021
|
-0.39 |
$89.75M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$63.01M
₿0
|
$90.15M
₿1.42K
|
$89.75M
₿1.42K
|
|
|
| 442 |
|
$154.57
|
1.89 |
$56.47M
|
$157.81
|
$150.76
|
|
$13.52M
|
$56.47M
|
$56.47M
|
|
|
| 507 |
|
$229.8
₿0.0032
|
-0.58 |
$46.36M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$12.35M
₿0
|
$46.46M
₿122.87
|
$46.36M
₿122.87
|
|
|
| 529 |
|
$1,028.69
₿0.015
|
-0.84 |
$43.1M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$12.07M
₿0
|
$43.12M
₿1.21K
|
$43.1M
₿1.21K
|
|
|
| 613 |
|
$351.75
₿0.0054
|
0.84 |
$35.14M
₿17.05
|
$354.54
₿0.
|
$348.21
₿0.
|
|
$3.54M
₿0
|
$35.18M
₿17.05
|
$35.14M
₿17.05
|
|
|
| 684 |
|
$5.26
|
2.78 |
$30.29M
|
$5.29
|
$5.1
|
|
$16.28M
|
$30.3M
|
$30.29M
|
|
|
| 695 |
|
$1,582.75
₿0.027
|
-1.78 |
$29.69M
₿775.7
|
$1,647.47
₿0.
|
$1,577.62
₿0.
|
|
$14.38M
₿0
|
$29.86M
₿775.7
|
$29.69M
₿775.7
|
|
|
| 791 |
|
$382.44
₿0.0061
|
1.99 |
$23.66M
₿56.79
|
$388.03
₿0.
|
$374.41
₿0.
|
|
$8.73M
₿0
|
$23.66M
₿56.79
|
$23.66M
₿56.79
|
|
|
| 810 |
|
$104.54
|
-2.52 |
$22.87M
|
$109.47
|
$104.21
|
|
$7.64M
|
$23.59M
|
$22.87M
|
|
|
| 832 |
|
$57.17
₿0.00093
|
0.01* |
$21.72M
₿207.32
|
$58.23
₿0.
|
$56.8
₿0.
|
|
$2.17M
₿0
|
$21.73M
₿207.32
|
$21.72M
₿207.32
|
|
|
| 881 |
|
$180.04
₿0.0024
|
3.90 |
$19.57M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$5.61M
₿0
|
$19.58M
₿11.9
|
$19.57M
₿11.9
|
|
|
| 960 |
|
$169.68
₿0.0027
|
-0.73 |
$16.92M
₿122.25
|
$174.59
₿0.
|
$168.88
₿0.
|
|
$7.28M
₿0
|
$16.92M
₿122.25
|
$16.92M
₿122.25
|
|
|
| 972 |
|
$779.59
₿0.011
|
0.57 |
$16.57M
₿11.86
|
$779.75
₿0.
|
$774.92
₿0.
|
|
$1.87M
₿0
|
$16.57M
₿11.86
|
$16.57M
₿11.86
|
|
|
| 1010 |
|
$362.36
|
0.31 |
$15.29M
|
$368.51
₿0.
|
$361.19
₿0.
|
|
$428.8K
₿0
|
$15.29M
|
$15.29M
|
|
|
| 1273 |
|
$24.09
|
-0.05 |
$9.66M
|
$24.62
|
$23.87
|
|
$441.24K
|
$9.66M
|
$9.66M
|
|
|
| 1388 |
|
$274.85
|
0.40 |
$8.03M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.4M
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1434 |
|
$139.66
₿0.0027
|
-2.02 |
$7.47M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$10.54M
₿0
|
$7.54M
₿111.29
|
$7.47M
₿111.29
|
|
|
| 1445 |
|
$177.4
|
0.57 |
$7.34M
|
$178.83
|
$176.07
|
|
$1.14M
|
$7.34M
|
$7.34M
|
|
|
| 1453 |
|
$26.51
|
5.04 |
$7.2M
|
$26.7
|
$25.04
|
|
$634.73K
|
$7.2M
|
$7.2M
|
|
|
| 1546 |
|
$81.51
|
1.25 |
$6.27M
|
$82.53
₿0.
|
$80.22
₿0.
|
|
$2.21M
₿0
|
$6.27M
|
$6.27M
|
|
|
| 1559 |
|
$34.47
|
2.03 |
$6.12M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$6.31M
₿0
|
$6.12M
|
$6.12M
|
|
|
| 1560 |
|
$221.9
₿0.0030
|
0.05 |
$6.1M
₿43.37
|
$228.3
₿0.
|
$219.11
₿0.
|
|
$1.78M
₿0
|
$6.12M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1610 |
|
$453.48
|
-1.20 |
$5.65M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$404.17K
₿0
|
$5.66M
|
$5.65M
|
|
|
| 1611 |
|
$109.19
|
1.84 |
$5.64M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.64M
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1639 |
|
$336.29
|
-1.13 |
$5.44M
|
$340.84
₿0.
|
$331.22
₿0.
|
|
$4.01M
₿0
|
$5.44M
|
$5.44M
|
|
|
| 1653 |
|
$109.6
|
2.32 |
$5.34M
|
$116.66
₿0.
|
$107.73
₿0.
|
|
$1.08M
₿0
|
$5.34M
|
$5.34M
|
|
|
| 1655 |
|
$164.6
₿0.0029
|
-2.06 |
$5.31M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.63M
₿0
|
$5.31M
₿9
|
$5.31M
₿9
|
|
|
| 1729 |
|
$17.89
|
1.06 |
$4.81M
|
$18.34
₿0.
|
$17.58
₿0.
|
|
$4.9M
₿0
|
$4.84M
|
$4.81M
|
|
|
| 1779 |
|
$262.43
|
3.05 |
$4.56M
|
$262.63
₿0.
|
$254.58
₿0.
|
|
$1.95M
₿0
|
$4.56M
|
$4.56M
|
|
|
| 1805 |
|
$607.55
|
-2.17 |
$4.41M
|
$633.35
|
$606.21
|
|
$2.98M
|
$4.72M
|
$4.41M
|
|
|
| 1822 |
|
$13.74
|
-3.66 |
$4.32M
|
$14.87
₿0.
|
$13.65
₿0.
|
|
$13.69M
₿0
|
$4.36M
|
$4.32M
|
|
|
| 1871 |
|
$141.74
|
3.86 |
$4.02M
|
$142.99
₿0.
|
$135.76
₿0.
|
|
$1.84M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1889 |
|
$535.43
₿0.0059
|
2.24 |
$3.86M
₿18.55
|
$537.35
₿0.
|
$522.53
₿0.
|
|
$1.23M
₿0
|
$3.86M
₿18.55
|
$3.86M
₿18.55
|
|
|
| 1947 |
|
$68.83
|
-4.88 |
$3.56M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.71M
₿0
|
$3.56M
|
$3.56M
|
|
|
| 1950 |
|
$68.24
|
-0.80 |
$3.55M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$298.57K
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1983 |
|
$312.22
|
2.50 |
$3.36M
|
$331.43
|
$302.74
|
|
$635.13K
|
$3.36M
|
$3.36M
|
|
|
| 1996 |
|
$11.77
|
1.22 |
$3.33M
|
$11.93
|
$11.34
|
|
$407.58K
|
$3.33M
|
$3.33M
|
|
|
| 2039 |
|
$396.08
₿0.0087
|
0.62 |
$3.12M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.34M
₿0
|
$3.12M
₿11.86
|
$3.12M
₿11.86
|
|
|
| 2058 |
|
$176.07
₿0.0027
|
-0.30 |
$3.04M
₿26.41
|
$179.15
₿0.
|
$172.52
₿0.
|
|
$1.03M
₿0
|
$3.04M
₿26.41
|
$3.04M
₿26.41
|
|
|
| 2149 |
|
$279.74
|
2.31 |
$2.66M
|
$281.6
₿0.
|
$271.08
₿0.
|
|
$227.48K
₿0
|
$2.66M
|
$2.66M
|
|
|
| 2167 |
|
$224.86
|
14.71 |
$2.6M
|
$225.2
|
$195.06
|
|
$17.26M
|
$2.6M
|
$2.6M
|
|
|
| 2173 |
|
$81.17
|
3.66 |
$2.58M
|
$81.43
|
$78.17
|
|
$224.19K
|
$2.58M
|
$2.58M
|
|
|
| 2174 |
|
$35.33
|
-1.73 |
$2.58M
|
$37.07
|
$34.68
|
|
$359.91K
|
$2.59M
|
$2.58M
|
|
|
| 2214 |
|
$507.48
|
-0.05 |
$2.46M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$159.13K
₿0
|
$2.46M
|
$2.46M
|
|
|
| 2225 |
|
$70.22
|
-1.84 |
$2.43M
|
$71.91
|
$70.15
|
|
$710.47K
|
$2.43M
|
$2.43M
|
|
|
| 2284 |
|
$10.33
|
1.45 |
$2.24M
|
$10.52
₿0.
|
$10.17
₿0.
|
|
$113.86K
₿0
|
$2.24M
|
$2.24M
|
|
|
| 2326 |
|
$23.45
|
-5.21 |
$2.11M
|
$25.69
₿0.
|
$23.31
₿0.
|
|
$1.38M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2433 |
|
$266.37
|
-3.43 |
$1.88M
|
$283.3
₿0.
|
$265.82
₿0.
|
|
$210.02K
₿0
|
$1.91M
|
$1.88M
|
|
|
| 2438 |
|
$156.93
₿0.0029
|
2.16 |
$1.87M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.47M
₿0
|
$1.87M
₿28.54
|
$1.87M
₿0
|
|
|
| 2474 |
|
$208.28
₿0.0020
|
4.90 |
$1.81M
₿17.69
|
$208.95
₿0.
|
$198.13
₿0.
|
|
$845.26K
₿0
|
$1.81M
₿17.69
|
$1.81M
₿17.69
|
|
|
| 2494 |
|
$82.33
|
0.57 |
$1.78M
|
$84.03
₿0.
|
$81.36
₿0.
|
|
$910.48K
₿0
|
$1.8M
|
$1.78M
|
|
|
| 2592 |
|
$33.84
|
-1.86 |
$1.58M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.2M
₿0
|
$1.58M
|
$1.58M
|
|
|
| 2597 |
|
$8.12
|
-0.72 |
$1.58M
|
$8.37
|
$8.03
|
|
$108.53K
|
$1.58M
|
$1.58M
|
|
|
| 2655 |
|
$51.16
|
-7.56 |
$1.48M
|
$55.69
|
$47.68
|
|
$736.85K
|
$1.49M
|
$1.48M
|
|
|
| 2706 |
|
$751.96
₿0.011
|
0.45 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$747.51
₿0.
|
|
$10.67M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2723 |
|
$604.3
|
-0.47 |
$1.38M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$767.83K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2771 |
|
$1,104.39
₿0.012
|
5.08 |
$1.29M
₿14.63
|
$1,140.08
₿0.
|
$1,049.99
₿0.
|
|
$3.77M
₿0
|
$1.29M
₿14.63
|
$1.29M
₿14.63
|
|
|
| 2810 |
|
$1,175.51
|
0.70 |
$1.23M
|
$1,178.61
|
$1,154.08
|
|
$68.24K
|
$1.23M
|
$1.23M
|
|
|
| 2857 |
|
$32.93
|
-1.28 |
$1.16M
|
$33.48
|
$32.57
|
|
$175.82K
|
$1.16M
|
$1.16M
|
|
|
| 2866 |
|
$585.07
|
1.83 |
$1.15M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$257.09K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2872 |
|
$12.63
|
-0.17 |
$1.14M
|
$12.91
|
$12.43
|
|
$642.21K
|
$1.16M
|
$1.14M
|
|
|
| 2891 |
|
$718.51
₿0.010
|
-0.35 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.92M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2912 |
|
$242.19
|
0.62 |
$1.11M
|
$244.74
|
$239.78
|
|
$43.04K
|
$1.11M
|
$1.11M
|
|
|
| 2933 |
|
$7.42
|
-0.08 |
$1.07M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$97.35K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2992 |
|
$2.95
|
5.37 |
$1.01M
|
$3.15
|
$2.79
|
|
$756.76K
|
$1.01M
|
$1.01M
|
|
|
| 3045 |
|
$1,782.89
|
0.22 |
$957.22K
|
$1,826.51
|
$1,771.18
|
|
$59.17K
|
$957.22K
|
$957.22K
|
|
|
| 3059 |
|
$781.01
|
0.68 |
$941.03K
|
$789.44
|
$765.9
|
|
$129.11K
|
$941.03K
|
$941.03K
|
|
|
| 3067 |
|
$226.91
|
0.28 |
$932.68K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$120.18K
₿0
|
$932.68K
|
$932.68K
|
|
|
| 3082 |
|
$216.42
|
2.41 |
$921.69K
|
$224.32
|
$209.54
|
|
$80.84K
|
$921.69K
|
$921.69K
|
|
|
| 3103 |
|
$38.41
|
0.39 |
$899.39K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$797.65K
₿0
|
$901.1K
|
$899.39K
|
|
|
| 3152 |
|
$1.19
|
-0.01 |
$859.93K
|
$1.22
|
$1.18
|
|
$45.12K
|
$859.93K
|
$859.93K
|
|
|
| 3162 |
|
$895.61
|
1.38 |
$853.46K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$41.84K
₿0
|
$864.53K
|
$853.46K
|
|
|
| 3212 |
|
$41.81
|
-2.37 |
$820.42K
|
$43.64
|
$40.73
|
|
$100.55K
|
$820.42K
|
$820.42K
|
|
|
| 3246 |
|
$30.74
|
9.49 |
$797.66K
|
$31.3
|
$27.87
|
|
$110.71K
|
$797.66K
|
$797.66K
|
|
|
| 3270 |
|
$41.42
|
-0.81 |
$771.02K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.25M
₿0
|
$771.02K
|
$771.02K
|
|
|
| 3331 |
|
$55.53
|
1.04 |
$726.4K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$97.4K
₿0
|
$726.4K
|
$726.4K
|
|
|
| 3375 |
|
$2.97
|
3.45 |
$695.06K
|
$2.99
|
$2.86
|
|
$180.08K
|
$695.06K
|
$695.06K
|
|
|
| 3420 |
|
$341.65
|
-2.08 |
$672.85K
|
$359.2
|
$327.38
|
|
$461.31K
|
$672.85K
|
$672.85K
|
|
|
| 3443 |
|
$159.69
|
2.04 |
$663.8K
|
$162.39
|
$155.95
|
|
$127.69K
|
$663.8K
|
$663.8K
|
|
|
| 3606 |
|
$274.91
|
4.42 |
$568.21K
|
$274.84
|
$262.7
|
|
$37K
|
$568.21K
|
$568.21K
|
|
|
| 3614 |
|
$7.36
|
3.02 |
$564.08K
|
$7.53
|
$7.16
|
|
$69.49K
|
$564.08K
|
$564.08K
|
|
|
| 3665 |
|
$37.96
|
-3.96 |
$539.18K
|
$40.67
|
$37.14
|
|
$350.81K
|
$539.9K
|
$539.18K
|
|
|
| 3692 |
|
$228.59
|
0.64 |
$526.39K
|
$230.1
|
$226.96
|
|
$24.18K
|
$526.39K
|
$526.39K
|
|
|
| 3728 |
|
$73.52
|
3.60 |
$508.39K
|
$73.54
|
$70.45
|
|
$36.82K
|
$508.39K
|
$508.39K
|
|
|
| 3806 |
|
$6.24
|
0.41 |
$471.37K
|
$6.26
|
$6.07
|
|
$73.74K
|
$471.37K
|
$471.37K
|
|
|
| 3927 |
|
$97.38
|
2.95 |
$416.88K
|
$97.56
|
$94.42
|
|
$19.93K
|
$416.88K
|
$416.88K
|
|
|
| — |
|
$332.83
|
6.05 |
$0
|
$333.16
|
$313.83
|
|
$23.79K
|
$728.24K
|
$0
|
|
|
| — |
|
$13.84
|
6.25 |
$0
|
$14.02
|
$12.65
|
|
$909.12K
|
$816.24K
|
$0
|
|
|
| — |
|
$12.28
|
-8.75 |
$0
|
$13.61
|
$12.28
|
|
$228.26K
|
$470.67K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
