Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.39
₿0.00096
|
3.46 |
$152.28M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$24.55M
₿0
|
$152.31M
₿678.12
|
$152.28M
₿678.12
|
|
|
| 321 |
|
$163.15
₿0.0021
|
-2.40 |
$86.77M
₿1.42K
|
$166.98
₿0.
|
$160.72
₿0.
|
|
$45.79M
₿0
|
$86.77M
₿1.42K
|
$86.77M
₿1.42K
|
|
|
| 444 |
|
$155.43
|
-0.02 |
$56.78M
|
$157.81
|
$150.76
|
|
$10.25M
|
$56.78M
|
$56.78M
|
|
|
| 513 |
|
$230.14
₿0.0032
|
-1.65 |
$46.28M
₿122.87
|
$234.39
₿0.
|
$229.3
₿0.
|
|
$7.03M
₿0
|
$46.28M
₿122.87
|
$46.28M
₿122.87
|
|
|
| 537 |
|
$1,033.27
₿0.015
|
-2.17 |
$43.04M
₿1.21K
|
$1,057.5
₿0.
|
$1,017.85
₿0.
|
|
$7.97M
₿0
|
$43.04M
₿1.21K
|
$43.04M
₿1.21K
|
|
|
| 627 |
|
$351.92
₿0.0054
|
0.25 |
$34.63M
₿17.05
|
$354.54
₿0.
|
$350.32
₿0.
|
|
$2.51M
₿0
|
$34.63M
₿17.05
|
$34.63M
₿17.05
|
|
|
| 677 |
|
$5.35
|
2.09 |
$30.88M
|
$5.35
|
$5.16
|
|
$13.19M
|
$30.88M
|
$30.88M
|
|
|
| 694 |
|
$1,590.6
₿0.027
|
-3.22 |
$29.98M
₿775.7
|
$1,644.2
₿0.
|
$1,577.62
₿0.
|
|
$12.82M
₿0
|
$29.98M
₿775.7
|
$29.98M
₿775.7
|
|
|
| 806 |
|
$104.83
|
-3.58 |
$23.25M
|
$108.89
|
$104.21
|
|
$5.56M
|
$23.25M
|
$23.25M
|
|
|
| 823 |
|
$382.67
₿0.0061
|
0.53 |
$22.14M
₿56.79
|
$388.03
₿0.
|
$379.42
₿0.
|
|
$7.49M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 831 |
|
$57.41
₿0.00093
|
-1.12 |
$21.83M
₿207.32
|
$58.11
₿0.
|
$56.8
₿0.
|
|
$1.69M
₿0
|
$21.83M
₿207.32
|
$21.83M
₿207.32
|
|
|
| 888 |
|
$180.79
₿0.0024
|
2.79 |
$19.62M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$2.77M
₿0
|
$19.62M
₿11.9
|
$19.62M
₿11.9
|
|
|
| 970 |
|
$170.68
₿0.0027
|
-1.69 |
$16.75M
₿122.25
|
$173.75
₿0.
|
$168.88
₿0.
|
|
$4.54M
₿0
|
$16.76M
₿122.25
|
$16.75M
₿122.25
|
|
|
| 983 |
|
$779.72
₿0.011
|
0.23 |
$16.33M
₿11.86
|
$780.87
₿0.
|
$776.46
₿0.
|
|
$1.32M
₿0
|
$16.33M
₿11.86
|
$16.33M
₿11.86
|
|
|
| 1014 |
|
$363.04
|
-0.77 |
$15.27M
|
$367.31
₿0.
|
$361.26
₿0.
|
|
$223.68K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1285 |
|
$24.07
|
-1.67 |
$9.63M
|
$24.57
|
$23.87
|
|
$286.86K
|
$9.63M
|
$9.63M
|
|
|
| 1402 |
|
$276.43
|
-1.14 |
$8.02M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.04M
₿0
|
$8.02M
|
$8.02M
|
|
|
| 1446 |
|
$177.87
|
-0.26 |
$7.35M
|
$178.6
|
$176.55
|
|
$1.09M
|
$7.35M
|
$7.35M
|
|
|
| 1456 |
|
$26.63
|
5.16 |
$7.22M
|
$26.7
|
$25.04
|
|
$517.05K
|
$7.22M
|
$7.22M
|
|
|
| 1498 |
|
$140.7
₿0.0027
|
-6.00 |
$6.73M
₿111.29
|
$150.27
₿0.
|
$137.93
₿0.
|
|
$7.5M
₿0
|
$6.73M
₿111.29
|
$6.73M
₿111.29
|
|
|
| 1547 |
|
$81.3
|
-1.13 |
$6.29M
|
$82.39
₿0.
|
$80.5
₿0.
|
|
$1.73M
₿0
|
$6.29M
|
$6.29M
|
|
|
| 1570 |
|
$222.59
₿0.0030
|
-1.57 |
$6.09M
₿43.37
|
$225.86
₿0.
|
$219.11
₿0.
|
|
$1.48M
₿0
|
$6.09M
₿43.37
|
$6.09M
₿43.37
|
|
|
| 1612 |
|
$453.68
|
-2.57 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$300.72K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1619 |
|
$109.25
|
-0.08 |
$5.6M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.46M
₿0
|
$5.6M
|
$5.6M
|
|
|
| 1627 |
|
$34.42
|
7.18 |
$5.57M
|
$34.93
₿0.
|
$31.98
₿0.
|
|
$998.78K
₿0
|
$5.57M
|
$5.57M
|
|
|
| 1655 |
|
$110.06
|
-3.39 |
$5.35M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$752.93K
₿0
|
$5.35M
|
$5.35M
|
|
|
| 1667 |
|
$164.61
₿0.0029
|
-3.19 |
$5.28M
₿9
|
$170.22
₿0.
|
$162.83
₿0.
|
|
$2.21M
₿0
|
$5.28M
₿9
|
$5.28M
₿9
|
|
|
| 1682 |
|
$336.26
|
0.92 |
$5.22M
|
$338.46
₿0.
|
$331.22
₿0.
|
|
$2.96M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1723 |
|
$18.01
|
-1.00 |
$4.95M
|
$18.27
₿0.
|
$17.66
₿0.
|
|
$3.46M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1764 |
|
$13.88
|
-6.37 |
$4.67M
|
$14.83
₿0.
|
$13.65
₿0.
|
|
$10.82M
₿0
|
$4.67M
|
$4.67M
|
|
|
| 1793 |
|
$262.32
|
2.51 |
$4.5M
|
$262.63
₿0.
|
$255.82
₿0.
|
|
$1.69M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1814 |
|
$608.52
|
-3.77 |
$4.37M
|
$632.8
|
$606.21
|
|
$2.71M
|
$4.37M
|
$4.37M
|
|
|
| 1871 |
|
$141.77
|
3.03 |
$3.99M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.19M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1894 |
|
$535.07
₿0.0059
|
1.21 |
$3.84M
₿18.55
|
$537.35
₿0.
|
$527.35
₿0.
|
|
$1.1M
₿0
|
$3.84M
₿18.55
|
$3.84M
₿18.55
|
|
|
| 1944 |
|
$68.71
|
-8.25 |
$3.55M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.5M
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1955 |
|
$68.19
|
-2.03 |
$3.5M
|
$69.68
₿0.
|
$67.1
₿0.
|
|
$168.59K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1981 |
|
$12
|
1.79 |
$3.39M
|
$12.01
|
$11.34
|
|
$445.14K
|
$3.39M
|
$3.39M
|
|
|
| 2017 |
|
$310.3
|
-2.30 |
$3.24M
|
$331.43
|
$302.74
|
|
$446.42K
|
$3.24M
|
$3.24M
|
|
|
| 2046 |
|
$396.37
₿0.0087
|
-0.32 |
$3.1M
₿11.86
|
$398.23
₿0.
|
$386.65
₿0.
|
|
$1.26M
₿0
|
$3.1M
₿11.86
|
$3.1M
₿11.86
|
|
|
| 2089 |
|
$176.51
₿0.0027
|
-0.42 |
$2.92M
₿26.41
|
$177.32
₿0.
|
$172.52
₿0.
|
|
$979.68K
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2158 |
|
$279.86
|
0.56 |
$2.64M
|
$280.36
₿0.
|
$271.08
₿0.
|
|
$124.26K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2183 |
|
$35.2
|
-4.09 |
$2.56M
|
$36.66
|
$34.68
|
|
$238.8K
|
$2.56M
|
$2.56M
|
|
|
| 2224 |
|
$80.83
|
1.99 |
$2.44M
|
$81.43
|
$79.04
|
|
$180.7K
|
$2.44M
|
$2.44M
|
|
|
| 2227 |
|
$506.94
|
-2.43 |
$2.44M
|
$520.45
₿0.
|
$504.83
₿0.
|
|
$131.38K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2267 |
|
$70.09
|
-1.88 |
$2.31M
|
$71.91
|
$70.04
|
|
$721.61K
|
$2.31M
|
$2.31M
|
|
|
| 2295 |
|
$10.34
|
0.10 |
$2.22M
|
$10.52
₿0.
|
$10.21
₿0.
|
|
$75.67K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2321 |
|
$224.02
|
13.87 |
$2.13M
|
$225.28
|
$196.31
|
|
$24.71M
|
$2.13M
|
$2.13M
|
|
|
| 2331 |
|
$23.57
|
-7.01 |
$2.11M
|
$25.43
₿0.
|
$23.31
₿0.
|
|
$1.28M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2430 |
|
$267.26
|
-4.71 |
$1.93M
|
$281.25
₿0.
|
$265.82
₿0.
|
|
$157.14K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2459 |
|
$155.92
₿0.0029
|
-1.49 |
$1.85M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.23M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2475 |
|
$82.8
|
-1.15 |
$1.82M
|
$83.89
₿0.
|
$81.36
₿0.
|
|
$905.19K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2479 |
|
$209.08
₿0.0020
|
4.20 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$198.6
₿0.
|
|
$802.48K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2591 |
|
$34.12
|
-4.13 |
$1.6M
|
$35.71
₿0.
|
$33.05
₿0.
|
|
$1.08M
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2602 |
|
$8.09
|
-2.32 |
$1.57M
|
$8.37
|
$8.03
|
|
$80.43K
|
$1.57M
|
$1.57M
|
|
|
| 2637 |
|
$50.9
|
-7.54 |
$1.51M
|
$55.52
|
$47.68
|
|
$680.5K
|
$1.51M
|
$1.51M
|
|
|
| 2704 |
|
$751.22
₿0.011
|
-0.34 |
$1.4M
₿20.65
|
$754.37
₿0.
|
$749.05
₿0.
|
|
$8.29M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2723 |
|
$604.13
|
-2.11 |
$1.37M
|
$617.47
₿0.
|
$601.56
₿0.
|
|
$784.13K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2806 |
|
$1,081.14
₿0.012
|
-3.55 |
$1.26M
₿14.63
|
$1,140.08
₿0.
|
$1,075.44
₿0.
|
|
$2.85M
₿0
|
$1.26M
₿14.63
|
$1.26M
₿14.63
|
|
|
| 2823 |
|
$1,180.18
|
1.18 |
$1.24M
|
$1,185.67
|
$1,154.08
|
|
$129.43K
|
$1.24M
|
$1.24M
|
|
|
| 2903 |
|
$718.51
₿0.010
|
-0.83 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.58M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2922 |
|
$584.07
|
0.36 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$151.71K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2930 |
|
$241.05
|
-0.24 |
$1.1M
|
$244.74
|
$240.72
|
|
$58.77K
|
$1.1M
|
$1.1M
|
|
|
| 2939 |
|
$12.58
|
-2.23 |
$1.08M
|
$12.87
|
$12.43
|
|
$601.63K
|
$1.08M
|
$1.08M
|
|
|
| 2953 |
|
$33.02
|
1.06 |
$1.07M
|
$33.34
|
$32.6
|
|
$145.95K
|
$1.07M
|
$1.07M
|
|
|
| 2962 |
|
$7.39
|
-1.95 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$82.68K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3061 |
|
$1,785.36
|
-2.03 |
$953.03K
|
$1,826.27
|
$1,778.33
|
|
$47.85K
|
$953.03K
|
$953.03K
|
|
|
| 3080 |
|
$782.7
|
0.15 |
$931.8K
|
$789.44
|
$765.9
|
|
$67.25K
|
$931.8K
|
$931.8K
|
|
|
| 3092 |
|
$38.77
|
-2.12 |
$924.58K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$775.49K
₿0
|
$924.58K
|
$924.58K
|
|
|
| 3112 |
|
$226.18
|
0.74 |
$908.92K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$60.66K
₿0
|
$908.92K
|
$908.92K
|
|
|
| 3159 |
|
$2.98
|
1.06 |
$867.12K
|
$3.15
|
$2.88
|
|
$328.71K
|
$867.12K
|
$867.12K
|
|
|
| 3162 |
|
$1.19
|
-1.66 |
$864.62K
|
$1.22
|
$1.18
|
|
$45.36K
|
$864.62K
|
$864.62K
|
|
|
| 3163 |
|
$898.14
|
1.31 |
$864.59K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$46.89K
₿0
|
$864.59K
|
$864.59K
|
|
|
| 3264 |
|
$30.66
|
7.84 |
$787.71K
|
$31.3
|
$28.18
|
|
$112.33K
|
$787.71K
|
$787.71K
|
|
|
| 3277 |
|
$41.7
|
-3.92 |
$775.24K
|
$43.55
|
$40.73
|
|
$132.64K
|
$775.24K
|
$775.24K
|
|
|
| 3290 |
|
$41.34
|
-1.51 |
$762.06K
|
$42.16
₿0.
|
$41.08
₿0.
|
|
$1.25M
₿0
|
$762.06K
|
$762.06K
|
|
|
| 3327 |
|
$217.15
|
0.19 |
$738.2K
|
$224.32
|
$209.54
|
|
$52.01K
|
$738.2K
|
$738.2K
|
|
|
| 3347 |
|
$55.36
|
0.55 |
$724.25K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$83K
₿0
|
$724.25K
|
$724.25K
|
|
|
| 3416 |
|
$2.96
|
2.55 |
$680.28K
|
$2.99
|
$2.86
|
|
$133.48K
|
$680.28K
|
$680.28K
|
|
|
| 3421 |
|
$344.58
|
-1.70 |
$675K
|
$349.55
|
$327.38
|
|
$363.9K
|
$675K
|
$675K
|
|
|
| 3531 |
|
$159.74
|
0.52 |
$611.59K
|
$162.39
|
$158.23
|
|
$79.83K
|
$611.59K
|
$611.59K
|
|
|
| 3632 |
|
$275.67
|
3.21 |
$564.4K
|
$276.7
|
$263.52
|
|
$35.13K
|
$564.4K
|
$564.4K
|
|
|
| 3649 |
|
$7.36
|
1.04 |
$553.14K
|
$7.53
|
$7.16
|
|
$51.89K
|
$553.14K
|
$553.14K
|
|
|
| 3663 |
|
$37.92
|
-6.10 |
$544.91K
|
$40.67
|
$37.14
|
|
$265.45K
|
$544.91K
|
$544.91K
|
|
|
| 3693 |
|
$228.85
|
0.09 |
$527.01K
|
$230.1
|
$227
|
|
$17.98K
|
$527.01K
|
$527.01K
|
|
|
| 3801 |
|
$73.11
|
1.47 |
$478.7K
|
$73.65
|
$70.45
|
|
$40.66K
|
$478.7K
|
$478.7K
|
|
|
| 3819 |
|
$6.24
|
0.06 |
$472.04K
|
$6.26
|
$6.07
|
|
$35.11K
|
$472.04K
|
$472.04K
|
|
|
| 3951 |
|
$97.3
|
2.88 |
$416.57K
|
$97.76
|
$94.76
|
|
$21.82K
|
$416.57K
|
$416.57K
|
|
|
| — |
|
$334.23
|
1.01 |
$0
|
$334.28
|
$329.79
|
|
$13.87K
|
$729.45K
|
$0
|
|
|
| — |
|
$13.57
|
3.09 |
$0
|
$13.94
|
$12.65
|
|
$437.23K
|
$725.58K
|
$0
|
|
|
| — |
|
$12.15
|
-6.98 |
$0
|
$13.23
|
$12.08
|
|
$48.02K
|
$458.4K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
