Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 220 |
|
$86.76
₿0.00096
|
9.20 |
$154.2M
₿678.12
|
$87.48
₿0.
|
$79.14
₿0.
|
|
$40.63M
₿0
|
$154.55M
₿678.12
|
$154.2M
₿678.12
|
|
|
| 320 |
|
$162.67
₿0.0021
|
-0.30 |
$86.65M
₿1.42K
|
$167.49
₿0.
|
$160.33
₿0.
|
|
$76.34M
₿0
|
$86.65M
₿1.42K
|
$86.65M
₿1.42K
|
|
|
| 433 |
|
$157.05
|
4.63 |
$57.38M
|
$157.81
|
$147.52
|
|
$15.96M
|
$57.38M
|
$57.38M
|
|
|
| 517 |
|
$229.91
₿0.0032
|
-2.44 |
$45.28M
₿122.87
|
$235.42
₿0.
|
$229.32
₿0.
|
|
$16.84M
₿0
|
$45.28M
₿122.87
|
$45.28M
₿122.87
|
|
|
| 536 |
|
$1,026.81
₿0.015
|
-4.04 |
$42.77M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$16.46M
₿0
|
$42.77M
₿1.21K
|
$42.77M
₿1.21K
|
|
|
| 646 |
|
$354.47
₿0.0054
|
1.32 |
$32.93M
₿17.05
|
$354.2
₿0.
|
$346.66
₿0.
|
|
$3.69M
₿0
|
$32.93M
₿17.05
|
$32.93M
₿17.05
|
|
|
| 686 |
|
$5.28
|
4.38 |
$30.17M
|
$5.29
|
$4.95
|
|
$18.36M
|
$30.17M
|
$30.17M
|
|
|
| 711 |
|
$1,606.35
₿0.027
|
-2.08 |
$28.59M
₿775.7
|
$1,647.47
₿0.
|
$1,584.78
₿0.
|
|
$17.28M
₿0
|
$28.59M
₿775.7
|
$28.59M
₿775.7
|
|
|
| 786 |
|
$383.87
₿0.0061
|
2.92 |
$23.76M
₿56.79
|
$388.03
₿0.
|
$368.57
₿0.
|
|
$10.03M
₿0
|
$23.76M
₿56.79
|
$23.76M
₿56.79
|
|
|
| 833 |
|
$105.61
|
-3.49 |
$21.86M
|
$109.47
|
$105.31
|
|
$6.65M
|
$21.86M
|
$21.86M
|
|
|
| 838 |
|
$57.09
₿0.00093
|
-1.92 |
$21.53M
₿207.32
|
$58.23
₿0.
|
$56.47
₿0.
|
|
$3.15M
₿0
|
$21.53M
₿207.32
|
$21.53M
₿207.32
|
|
|
| 883 |
|
$180.93
₿0.0024
|
3.79 |
$19.49M
₿11.9
|
$181.73
₿0.
|
$171.86
₿0.
|
|
$8.65M
₿0
|
$19.49M
₿11.9
|
$19.49M
₿11.9
|
|
|
| 959 |
|
$169.96
₿0.0027
|
-0.97 |
$16.92M
₿122.25
|
$174.59
₿0.
|
$167.23
₿0.
|
|
$8.62M
₿0
|
$16.92M
₿122.25
|
$16.92M
₿122.25
|
|
|
| 975 |
|
$778.46
₿0.011
|
0.15 |
$16.54M
₿11.86
|
$778.5
₿0.
|
$771.71
₿0.
|
|
$2.38M
₿0
|
$16.54M
₿11.86
|
$16.54M
₿11.86
|
|
|
| 1009 |
|
$362.56
|
-2.73 |
$15.27M
|
$368.51
₿0.
|
$357.55
₿0.
|
|
$754.31K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1269 |
|
$24.24
|
2.57 |
$9.71M
|
$24.62
|
$23.26
|
|
$684.13K
|
$9.71M
|
$9.71M
|
|
|
| 1403 |
|
$271.67
|
-2.41 |
$7.86M
|
$283.18
₿0.
|
$265.99
₿0.
|
|
$1.95M
₿0
|
$7.86M
|
$7.86M
|
|
|
| 1443 |
|
$177.01
|
-0.62 |
$7.31M
|
$178.83
|
$174.21
|
|
$1.23M
|
$7.31M
|
$7.31M
|
|
|
| 1454 |
|
$26.31
|
3.64 |
$7.15M
|
$26.7
|
$25.04
|
|
$675.22K
|
$7.15M
|
$7.15M
|
|
|
| 1547 |
|
$34.57
|
7.12 |
$6.13M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$7.64M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1561 |
|
$220.73
₿0.0030
|
-3.52 |
$6.06M
₿43.37
|
$228.3
₿0.
|
$218.02
₿0.
|
|
$2.06M
₿0
|
$6.06M
₿43.37
|
$6.06M
₿43.37
|
|
|
| 1575 |
|
$81.22
|
-1.60 |
$5.95M
|
$82.53
₿0.
|
$78.93
₿0.
|
|
$3.51M
₿0
|
$5.95M
|
$5.95M
|
|
|
| 1606 |
|
$108.94
|
0.56 |
$5.62M
|
$109.73
₿0.
|
$106.29
₿0.
|
|
$1.95M
₿0
|
$5.62M
|
$5.62M
|
|
|
| 1629 |
|
$451.07
|
-2.91 |
$5.48M
|
$466.34
₿0.
|
$450.67
₿0.
|
|
$489.11K
₿0
|
$5.48M
|
$5.48M
|
|
|
| 1631 |
|
$139.43
₿0.0027
|
-8.10 |
$5.49M
₿111.29
|
$151.36
₿0.
|
$136.65
₿0.
|
|
$11.99M
₿0
|
$5.49M
₿111.29
|
$5.49M
₿111.29
|
|
|
| 1635 |
|
$111.56
|
-1.01 |
$5.39M
|
$116.66
₿0.
|
$104.97
₿0.
|
|
$2.01M
₿0
|
$5.39M
|
$5.39M
|
|
|
| 1640 |
|
$334.19
|
-1.63 |
$5.37M
|
$341.49
₿0.
|
$331.22
₿0.
|
|
$4.74M
₿0
|
$5.37M
|
$5.37M
|
|
|
| 1655 |
|
$165.33
₿0.0029
|
-2.50 |
$5.32M
₿9
|
$171.17
₿0.
|
$162.11
₿0.
|
|
$4.26M
₿0
|
$5.32M
₿9
|
$5.32M
₿9
|
|
|
| 1788 |
|
$17.79
|
-2.70 |
$4.51M
|
$18.34
₿0.
|
$17
₿0.
|
|
$7.42M
₿0
|
$4.51M
|
$4.51M
|
|
|
| 1797 |
|
$261.38
|
1.00 |
$4.5M
|
$261.31
₿0.
|
$253.99
₿0.
|
|
$2.57M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1814 |
|
$611.37
|
-3.50 |
$4.35M
|
$633.35
|
$610.03
|
|
$2.64M
|
$4.35M
|
$4.35M
|
|
|
| 1870 |
|
$141.97
|
0.07 |
$4.02M
|
$142.68
₿0.
|
$134.93
₿0.
|
|
$2.77M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1880 |
|
$14.14
|
-4.58 |
$3.96M
|
$14.87
₿0.
|
$13.78
₿0.
|
|
$16.85M
₿0
|
$3.96M
|
$3.96M
|
|
|
| 1893 |
|
$534.8
₿0.0059
|
0.56 |
$3.83M
₿18.55
|
$535.21
₿0.
|
$519.29
₿0.
|
|
$1.6M
₿0
|
$3.83M
₿18.55
|
$3.83M
₿18.55
|
|
|
| 1957 |
|
$68.55
|
-8.50 |
$3.52M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.8M
₿0
|
$3.52M
|
$3.52M
|
|
|
| 1961 |
|
$67.37
|
-2.52 |
$3.48M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$443.88K
₿0
|
$3.48M
|
$3.48M
|
|
|
| 2008 |
|
$11.74
|
1.71 |
$3.27M
|
$11.93
|
$11.34
|
|
$604.7K
|
$3.27M
|
$3.27M
|
|
|
| 2010 |
|
$307.42
|
-3.30 |
$3.25M
|
$331.43
|
$299.22
|
|
$751.27K
|
$3.25M
|
$3.25M
|
|
|
| 2041 |
|
$394.79
₿0.0087
|
-1.40 |
$3.09M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.6M
₿0
|
$3.09M
₿11.86
|
$3.09M
₿11.86
|
|
|
| 2072 |
|
$173.71
₿0.0027
|
-0.43 |
$3M
₿26.41
|
$179.15
₿0.
|
$171.43
₿0.
|
|
$1.3M
₿0
|
$3M
₿26.41
|
$3M
₿26.41
|
|
|
| 2178 |
|
$273.2
|
-1.60 |
$2.56M
|
$281.6
₿0.
|
$265.19
₿0.
|
|
$306.9K
₿0
|
$2.56M
|
$2.56M
|
|
|
| 2209 |
|
$510.73
|
-2.10 |
$2.47M
|
$520.97
₿0.
|
$502.72
₿0.
|
|
$208.5K
₿0
|
$2.47M
|
$2.47M
|
|
|
| 2218 |
|
$214.84
|
8.92 |
$2.4M
|
$215.74
|
$193.41
|
|
$1.38M
|
$2.4M
|
$2.4M
|
|
|
| 2231 |
|
$35.06
|
-3.79 |
$2.42M
|
$37.07
|
$34.85
|
|
$671.18K
|
$2.42M
|
$2.42M
|
|
|
| 2232 |
|
$70.88
|
-0.14 |
$2.42M
|
$71.91
|
$70.37
|
|
$226.34K
|
$2.42M
|
$2.42M
|
|
|
| 2237 |
|
$81.11
|
3.35 |
$2.39M
|
$81.01
|
$78.17
|
|
$148.26K
|
$2.39M
|
$2.39M
|
|
|
| 2287 |
|
$10.28
|
1.02 |
$2.21M
|
$10.52
₿0.
|
$9.93
₿0.
|
|
$208.37K
₿0
|
$2.21M
|
$2.21M
|
|
|
| 2319 |
|
$23.95
|
-7.34 |
$2.13M
|
$25.69
₿0.
|
$23.83
₿0.
|
|
$1.56M
₿0
|
$2.15M
|
$2.13M
|
|
|
| 2433 |
|
$267.24
|
-4.67 |
$1.88M
|
$283.3
₿0.
|
$266.6
₿0.
|
|
$262.56K
₿0
|
$1.88M
|
$1.88M
|
|
|
| 2439 |
|
$155.76
₿0.0029
|
-1.77 |
$1.85M
₿0
|
$159.03
₿0.
|
$151.3
₿0.
|
|
$1.76M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2488 |
|
$205.69
₿0.0020
|
3.75 |
$1.79M
₿17.69
|
$205.49
₿0.
|
$195.75
₿0.
|
|
$905.57K
₿0
|
$1.79M
₿17.69
|
$1.79M
₿17.69
|
|
|
| 2508 |
|
$81.84
|
-3.11 |
$1.72M
|
$84.03
₿0.
|
$80.96
₿0.
|
|
$992.63K
₿0
|
$1.72M
|
$1.72M
|
|
|
| 2599 |
|
$8.16
|
0.19 |
$1.58M
|
$8.37
|
$8.1
|
|
$108.29K
|
$1.58M
|
$1.58M
|
|
|
| 2608 |
|
$33.72
|
-8.40 |
$1.56M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.47M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2708 |
|
$751.27
₿0.011
|
-0.46 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$744.29
₿0.
|
|
$14.75M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2727 |
|
$603.21
|
-2.54 |
$1.37M
|
$619.04
₿0.
|
$600.53
₿0.
|
|
$917.03K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2761 |
|
$1,109.61
₿0.012
|
3.48 |
$1.29M
₿14.63
|
$1,140.08
₿0.
|
$1,029.42
₿0.
|
|
$4M
₿0
|
$1.29M
₿14.63
|
$1.29M
₿14.63
|
|
|
| 2809 |
|
$49.07
|
-13.29 |
$1.26M
|
$57.33
|
$47.68
|
|
$520.02K
|
$1.26M
|
$1.26M
|
|
|
| 2818 |
|
$1,171.96
|
3.52 |
$1.22M
|
$1,173.02
|
$1,133.3
|
|
$144.24K
|
$1.22M
|
$1.22M
|
|
|
| 2853 |
|
$33.1
|
1.64 |
$1.17M
|
$33.97
|
$32.57
|
|
$261.93K
|
$1.17M
|
$1.17M
|
|
|
| 2866 |
|
$575.59
|
-1.35 |
$1.13M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$336.43K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2880 |
|
$725.39
₿0.010
|
0.66 |
$1.13M
₿15.78
|
$727.02
₿0.
|
$712.42
₿0.
|
|
$2.03M
₿0
|
$1.13M
₿15.78
|
$1.13M
₿15.78
|
|
|
| 2911 |
|
$242.56
|
3.43 |
$1.1M
|
$244.74
|
$234.94
|
|
$53.31K
|
$1.1M
|
$1.1M
|
|
|
| 2928 |
|
$12.46
|
-2.04 |
$1.08M
|
$12.91
|
$12.44
|
|
$430.06K
|
$1.08M
|
$1.08M
|
|
|
| 2936 |
|
$7.36
|
-0.51 |
$1.06M
|
$7.62
₿0.
|
$7.14
₿0.
|
|
$119.17K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 2943 |
|
$3.12
|
17.07 |
$1.07M
|
$3.15
|
$2.6
|
|
$937.52K
|
$1.07M
|
$1.07M
|
|
|
| 3048 |
|
$1,786.51
|
-1.93 |
$957.19K
|
$1,826.51
|
$1,762.74
|
|
$68.45K
|
$959.16K
|
$957.19K
|
|
|
| 3070 |
|
$779.78
|
-1.18 |
$932.92K
|
$788.77
|
$765.9
|
|
$136.54K
|
$932.92K
|
$932.92K
|
|
|
| 3073 |
|
$225.94
|
3.04 |
$921.68K
|
$228.68
₿0.
|
$219.36
₿0.
|
|
$306.26K
₿0
|
$928.73K
|
$921.68K
|
|
|
| 3091 |
|
$213.39
|
-2.45 |
$908.79K
|
$224.32
|
$207.04
|
|
$144.58K
|
$908.79K
|
$908.79K
|
|
|
| 3141 |
|
$37.44
|
-5.09 |
$873.55K
|
$40.59
₿0.
|
$35.88
₿0.
|
|
$845.06K
₿0
|
$873.55K
|
$873.55K
|
|
|
| 3153 |
|
$1.21
|
0.83 |
$872.99K
|
$1.22
|
$1.18
|
|
$52.5K
|
$872.99K
|
$872.99K
|
|
|
| 3176 |
|
$888.47
|
0.27 |
$840.74K
|
$889.49
₿0.
|
$877.32
₿0.
|
|
$27.46K
₿0
|
$846.66K
|
$840.74K
|
|
|
| 3238 |
|
$41.2
|
-4.14 |
$806.34K
|
$43.64
|
$40.73
|
|
$104.67K
|
$806.34K
|
$806.34K
|
|
|
| 3290 |
|
$29.12
|
4.43 |
$755.25K
|
$29.56
|
$27.53
|
|
$67.27K
|
$755.25K
|
$755.25K
|
|
|
| 3314 |
|
$41.39
|
-1.35 |
$746.57K
|
$42.29
₿0.
|
$41.23
₿0.
|
|
$1.27M
₿0
|
$746.57K
|
$746.57K
|
|
|
| 3338 |
|
$55.52
|
1.61 |
$723.14K
|
$55.69
₿0.
|
$54.75
₿0.
|
|
$109.82K
₿0
|
$723.14K
|
$723.14K
|
|
|
| 3393 |
|
$2.9
|
-0.36 |
$679.09K
|
$2.95
|
$2.83
|
|
$336.65K
|
$679.09K
|
$679.09K
|
|
|
| 3427 |
|
$160.98
|
3.70 |
$669.19K
|
$162.39
|
$154.04
|
|
$193.9K
|
$669.19K
|
$669.19K
|
|
|
| 3467 |
|
$339.82
|
-6.99 |
$640.78K
|
$359.9
|
$327.38
|
|
$534.79K
|
$640.78K
|
$640.78K
|
|
|
| 3615 |
|
$7.44
|
4.04 |
$567.3K
|
$7.53
|
$6.96
|
|
$91.29K
|
$567.3K
|
$567.3K
|
|
|
| 3619 |
|
$270.85
|
1.90 |
$559.08K
|
$270.36
|
$261.96
|
|
$46.57K
|
$559.08K
|
$559.08K
|
|
|
| 3694 |
|
$228.37
|
2.58 |
$525.88K
|
$230.1
|
$223.49
|
|
$37.77K
|
$525.88K
|
$525.88K
|
|
|
| 3739 |
|
$37.24
|
-7.24 |
$505.37K
|
$40.67
|
$37.22
|
|
$389.65K
|
$505.37K
|
$505.37K
|
|
|
| 3747 |
|
$71.75
|
-0.21 |
$496.12K
|
$72.72
|
$70.18
|
|
$36.68K
|
$496.12K
|
$496.12K
|
|
|
| 3827 |
|
$6.13
|
-0.14 |
$463.14K
|
$6.25
|
$6.07
|
|
$72.64K
|
$463.14K
|
$463.14K
|
|
|
| 3961 |
|
$96.23
|
2.13 |
$410.71K
|
$96.43
|
$93.75
|
|
$22.24K
|
$410.71K
|
$410.71K
|
|
|
| — |
|
$331.29
|
0 |
$0
|
$332.03
|
$310.39
|
|
$28.97K
|
$724.52K
|
$0
|
|
|
| — |
|
$13.1
|
0 |
$0
|
$14.02
|
$12.16
|
|
$1.21M
|
$741.69K
|
$0
|
|
|
| — |
|
$13.17
|
0 |
$0
|
$13.78
|
$12.44
|
|
$249.96K
|
$504.04K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
