Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.45
₿0.00096
|
3.84 |
$152.26M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$26.4M
₿0
|
$152.26M
₿678.12
|
$152.26M
₿678.12
|
|
|
| 321 |
|
$163.09
₿0.0021
|
-1.91 |
$86.73M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$54.24M
₿0
|
$86.73M
₿1.42K
|
$86.73M
₿1.42K
|
|
|
| 442 |
|
$155.28
|
0.25 |
$56.73M
|
$157.81
|
$150.76
|
|
$11.65M
|
$56.73M
|
$56.73M
|
|
|
| 513 |
|
$230.17
₿0.0032
|
-1.37 |
$46.28M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$9.43M
₿0
|
$46.29M
₿122.87
|
$46.28M
₿122.87
|
|
|
| 537 |
|
$1,032.37
₿0.015
|
-2.42 |
$43M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$9.94M
₿0
|
$43M
₿1.21K
|
$43M
₿1.21K
|
|
|
| 627 |
|
$352.58
₿0.0054
|
0.87 |
$34.65M
₿17.05
|
$354.54
₿0.
|
$349.54
₿0.
|
|
$2.76M
₿0
|
$34.66M
₿17.05
|
$34.65M
₿17.05
|
|
|
| 683 |
|
$5.31
|
0.64 |
$30.7M
|
$5.32
|
$5.16
|
|
$14.5M
|
$30.71M
|
$30.7M
|
|
|
| 693 |
|
$1,588.68
₿0.027
|
-3.42 |
$29.94M
₿775.7
|
$1,647.47
₿0.
|
$1,577.62
₿0.
|
|
$13.66M
₿0
|
$29.94M
₿775.7
|
$29.94M
₿775.7
|
|
|
| 806 |
|
$104.67
|
-4.26 |
$23.22M
|
$109.43
|
$104.21
|
|
$5.99M
|
$23.22M
|
$23.22M
|
|
|
| 822 |
|
$382.91
₿0.0061
|
1.20 |
$22.16M
₿56.79
|
$388.03
₿0.
|
$378.3
₿0.
|
|
$8M
₿0
|
$22.16M
₿56.79
|
$22.16M
₿56.79
|
|
|
| 831 |
|
$57.41
₿0.00093
|
-1.27 |
$21.83M
₿207.32
|
$58.23
₿0.
|
$56.8
₿0.
|
|
$1.74M
₿0
|
$21.83M
₿207.32
|
$21.83M
₿207.32
|
|
|
| 889 |
|
$180.89
₿0.0024
|
3.30 |
$19.63M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$3.23M
₿0
|
$19.63M
₿11.9
|
$19.63M
₿11.9
|
|
|
| 968 |
|
$170.33
₿0.0027
|
-2.14 |
$16.72M
₿122.25
|
$174.59
₿0.
|
$168.88
₿0.
|
|
$5.55M
₿0
|
$16.72M
₿122.25
|
$16.72M
₿122.25
|
|
|
| 981 |
|
$780.67
₿0.011
|
0.42 |
$16.34M
₿11.86
|
$780.8
₿0.
|
$776.46
₿0.
|
|
$1.5M
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1013 |
|
$363.08
|
-1.01 |
$15.27M
|
$368.51
₿0.
|
$361.26
₿0.
|
|
$293.16K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1274 |
|
$24.15
|
-1.50 |
$9.66M
|
$24.62
|
$23.87
|
|
$361.28K
|
$9.66M
|
$9.66M
|
|
|
| 1396 |
|
$276.18
|
-1.39 |
$8.01M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.12M
₿0
|
$8.01M
|
$8.01M
|
|
|
| 1445 |
|
$177.81
|
-0.16 |
$7.35M
|
$178.83
|
$176.55
|
|
$1.09M
|
$7.35M
|
$7.35M
|
|
|
| 1454 |
|
$26.63
|
5.50 |
$7.22M
|
$26.7
|
$25.04
|
|
$521.05K
|
$7.22M
|
$7.22M
|
|
|
| 1499 |
|
$140.43
₿0.0027
|
-6.48 |
$6.72M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$8.49M
₿0
|
$6.72M
₿111.29
|
$6.72M
₿111.29
|
|
|
| 1544 |
|
$81.84
|
-0.22 |
$6.33M
|
$82.53
₿0.
|
$80.5
₿0.
|
|
$1.85M
₿0
|
$6.33M
|
$6.33M
|
|
|
| 1568 |
|
$222.91
₿0.0030
|
-2.26 |
$6.1M
₿43.37
|
$227.81
₿0.
|
$219.11
₿0.
|
|
$1.54M
₿0
|
$6.1M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1612 |
|
$453.64
|
-2.26 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$322.39K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1619 |
|
$109.41
|
0.64 |
$5.61M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.57M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1628 |
|
$34.24
|
7.04 |
$5.54M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$4.77M
₿0
|
$5.54M
|
$5.54M
|
|
|
| 1658 |
|
$110.02
|
-1.50 |
$5.35M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$866.98K
₿0
|
$5.35M
|
$5.35M
|
|
|
| 1669 |
|
$164.85
₿0.0029
|
-3.43 |
$5.28M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.43M
₿0
|
$5.28M
₿9
|
$5.28M
₿9
|
|
|
| 1679 |
|
$336.54
|
-0.29 |
$5.23M
|
$338.46
₿0.
|
$331.22
₿0.
|
|
$3.52M
₿0
|
$5.23M
|
$5.23M
|
|
|
| 1721 |
|
$18.01
|
-0.49 |
$4.95M
|
$18.34
₿0.
|
$17.66
₿0.
|
|
$3.86M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1777 |
|
$13.85
|
-6.51 |
$4.6M
|
$14.87
₿0.
|
$13.65
₿0.
|
|
$11.1M
₿0
|
$4.6M
|
$4.6M
|
|
|
| 1795 |
|
$262.41
|
2.57 |
$4.5M
|
$262.63
₿0.
|
$255
₿0.
|
|
$1.86M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1812 |
|
$609.4
|
-3.52 |
$4.37M
|
$633.35
|
$606.21
|
|
$2.8M
|
$4.37M
|
$4.37M
|
|
|
| 1871 |
|
$141.64
|
2.89 |
$3.98M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.28M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1891 |
|
$535.44
₿0.0059
|
2.13 |
$3.85M
₿18.55
|
$537.35
₿0.
|
$524.2
₿0.
|
|
$1.13M
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1941 |
|
$68.68
|
-8.30 |
$3.55M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.53M
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1948 |
|
$68.19
|
-2.10 |
$3.5M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$219.16K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1982 |
|
$11.97
|
1.96 |
$3.37M
|
$12.01
|
$11.34
|
|
$515.32K
|
$3.37M
|
$3.37M
|
|
|
| 2021 |
|
$310.16
|
-0.90 |
$3.24M
|
$331.43
|
$302.74
|
|
$509.51K
|
$3.24M
|
$3.24M
|
|
|
| 2050 |
|
$395.13
₿0.0087
|
-1.13 |
$3.09M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.29M
₿0
|
$3.09M
₿11.86
|
$3.09M
₿11.86
|
|
|
| 2091 |
|
$176.46
₿0.0027
|
-1.37 |
$2.91M
₿26.41
|
$179.15
₿0.
|
$172.52
₿0.
|
|
$1.01M
₿0
|
$2.91M
₿26.41
|
$2.91M
₿26.41
|
|
|
| 2157 |
|
$279.56
|
-0.60 |
$2.64M
|
$281.6
₿0.
|
$271.08
₿0.
|
|
$147.55K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2185 |
|
$35.13
|
-4.72 |
$2.55M
|
$37.07
|
$34.68
|
|
$255.8K
|
$2.55M
|
$2.55M
|
|
|
| 2215 |
|
$81.15
|
2.61 |
$2.45M
|
$81.43
|
$78.87
|
|
$210.94K
|
$2.45M
|
$2.45M
|
|
|
| 2222 |
|
$506.62
|
-2.32 |
$2.44M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$136.08K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2262 |
|
$70.37
|
-1.61 |
$2.31M
|
$71.91
|
$70.04
|
|
$742.51K
|
$2.31M
|
$2.31M
|
|
|
| 2291 |
|
$10.33
|
-0.18 |
$2.22M
|
$10.52
₿0.
|
$10.17
₿0.
|
|
$99.32K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2331 |
|
$223.33
|
13.73 |
$2.12M
|
$225.28
|
$195.44
|
|
$24.66M
|
$2.12M
|
$2.12M
|
|
|
| 2336 |
|
$23.48
|
-8.43 |
$2.11M
|
$25.67
₿0.
|
$23.31
₿0.
|
|
$1.26M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2426 |
|
$267
|
-5.36 |
$1.92M
|
$283.3
₿0.
|
$265.82
₿0.
|
|
$198.43K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2450 |
|
$156.19
₿0.0029
|
-0.42 |
$1.85M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.3M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2468 |
|
$82.81
|
-1.40 |
$1.82M
|
$83.95
₿0.
|
$81.36
₿0.
|
|
$905.24K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2470 |
|
$209.33
₿0.0020
|
5.05 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$198.6
₿0.
|
|
$820.61K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2596 |
|
$34.07
|
-4.66 |
$1.6M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.12M
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2606 |
|
$8.11
|
-1.48 |
$1.58M
|
$8.37
|
$8.03
|
|
$95.27K
|
$1.58M
|
$1.58M
|
|
|
| 2648 |
|
$50.77
|
-8.57 |
$1.5M
|
$55.69
|
$47.68
|
|
$718.54K
|
$1.5M
|
$1.5M
|
|
|
| 2702 |
|
$753
₿0.011
|
-0.01* |
$1.4M
₿20.65
|
$754.81
₿0.
|
$749.05
₿0.
|
|
$9.26M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2720 |
|
$604.06
|
-1.96 |
$1.37M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$784.34K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2795 |
|
$1,093.31
₿0.012
|
0.11 |
$1.27M
₿14.63
|
$1,140.08
₿0.
|
$1,081.34
₿0.
|
|
$3.15M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2825 |
|
$1,174.34
|
0.95 |
$1.23M
|
$1,184.48
|
$1,154.08
|
|
$113.41K
|
$1.23M
|
$1.23M
|
|
|
| 2898 |
|
$719.86
₿0.010
|
-0.27 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.67M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2914 |
|
$583.22
|
0.09 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$157.24K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2918 |
|
$241.66
|
0.62 |
$1.1M
|
$244.74
|
$239.81
|
|
$64.33K
|
$1.1M
|
$1.1M
|
|
|
| 2930 |
|
$12.62
|
-1.87 |
$1.09M
|
$12.91
|
$12.43
|
|
$603.95K
|
$1.09M
|
$1.09M
|
|
|
| 2955 |
|
$7.4
|
-1.79 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$95.05K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 2956 |
|
$32.73
|
-0.25 |
$1.06M
|
$33.34
|
$32.57
|
|
$140.02K
|
$1.06M
|
$1.06M
|
|
|
| 3061 |
|
$1,783.1
|
-1.47 |
$951.83K
|
$1,826.51
|
$1,778.33
|
|
$53.09K
|
$951.83K
|
$951.83K
|
|
|
| 3085 |
|
$784.07
|
-0.27 |
$927.42K
|
$789.44
|
$765.9
|
|
$117.58K
|
$927.42K
|
$927.42K
|
|
|
| 3091 |
|
$38.71
|
-2.77 |
$922.96K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$794.05K
₿0
|
$922.96K
|
$922.96K
|
|
|
| 3105 |
|
$226.05
|
-0.35 |
$902.43K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$79.84K
₿0
|
$902.43K
|
$902.43K
|
|
|
| 3159 |
|
$2.96
|
1.47 |
$862.38K
|
$3.15
|
$2.85
|
|
$432.15K
|
$862.38K
|
$862.38K
|
|
|
| 3165 |
|
$894.72
|
0.72 |
$860.05K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$48.18K
₿0
|
$860.05K
|
$860.05K
|
|
|
| 3175 |
|
$1.18
|
-1.67 |
$853.72K
|
$1.22
|
$1.18
|
|
$50.45K
|
$853.72K
|
$853.72K
|
|
|
| 3263 |
|
$30.66
|
8.39 |
$787.52K
|
$31.3
|
$28.15
|
|
$112.94K
|
$787.52K
|
$787.52K
|
|
|
| 3276 |
|
$41.72
|
-3.99 |
$774.36K
|
$43.64
|
$40.73
|
|
$135.23K
|
$774.36K
|
$774.36K
|
|
|
| 3289 |
|
$41.58
|
-1.10 |
$761.26K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.28M
₿0
|
$761.26K
|
$761.26K
|
|
|
| 3321 |
|
$217.18
|
-0.14 |
$737.85K
|
$224.32
|
$209.54
|
|
$63.08K
|
$737.85K
|
$737.85K
|
|
|
| 3336 |
|
$55.35
|
0.62 |
$721.94K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$103.09K
₿0
|
$721.94K
|
$721.94K
|
|
|
| 3401 |
|
$2.97
|
3.77 |
$682.79K
|
$2.99
|
$2.86
|
|
$175.14K
|
$682.79K
|
$682.79K
|
|
|
| 3418 |
|
$344
|
-4.07 |
$673.51K
|
$359.2
|
$327.38
|
|
$434.24K
|
$673.51K
|
$673.51K
|
|
|
| 3530 |
|
$159.52
|
1.90 |
$610.75K
|
$162.39
|
$156.18
|
|
$100.07K
|
$610.75K
|
$610.75K
|
|
|
| 3623 |
|
$275.99
|
4.05 |
$565.03K
|
$276.7
|
$263.52
|
|
$38K
|
$565.03K
|
$565.03K
|
|
|
| 3645 |
|
$7.36
|
1.05 |
$553.68K
|
$7.53
|
$7.16
|
|
$51.77K
|
$553.68K
|
$553.68K
|
|
|
| 3664 |
|
$37.99
|
-5.36 |
$539.77K
|
$40.67
|
$37.14
|
|
$338.7K
|
$539.77K
|
$539.77K
|
|
|
| 3687 |
|
$228.88
|
0.53 |
$527.07K
|
$230.1
|
$226.96
|
|
$21.28K
|
$527.07K
|
$527.07K
|
|
|
| 3796 |
|
$73.36
|
1.81 |
$480.35K
|
$73.65
|
$70.45
|
|
$39.53K
|
$480.35K
|
$480.35K
|
|
|
| 3814 |
|
$6.24
|
0.17 |
$471.65K
|
$6.26
|
$6.07
|
|
$73.38K
|
$471.65K
|
$471.65K
|
|
|
| 3939 |
|
$97.37
|
2.73 |
$416.87K
|
$97.76
|
$94.44
|
|
$22.85K
|
$416.87K
|
$416.87K
|
|
|
| — |
|
$333.16
|
0.71 |
$0
|
$333.42
|
$329.62
|
|
$21.93K
|
$727.12K
|
$0
|
|
|
| — |
|
$13.63
|
2.66 |
$0
|
$13.94
|
$12.65
|
|
$602.58K
|
$725.85K
|
$0
|
|
|
| — |
|
$12.15
|
-9.51 |
$0
|
$13.48
|
$12.08
|
|
$58K
|
$458.56K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
