Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 220 |
|
$85.5
₿0.00096
|
3.63 |
$152.34M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$25.47M
₿0
|
$152.34M
₿678.12
|
$152.34M
₿678.12
|
|
|
| 321 |
|
$163.14
₿0.0021
|
-2.21 |
$86.76M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$47.4M
₿0
|
$86.76M
₿1.42K
|
$86.76M
₿1.42K
|
|
|
| 442 |
|
$155.67
|
0.32 |
$56.87M
|
$157.81
|
$150.76
|
|
$11.07M
|
$56.87M
|
$56.87M
|
|
|
| 511 |
|
$230.08
₿0.0032
|
-1.81 |
$46.27M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$8.12M
₿0
|
$46.27M
₿122.87
|
$46.27M
₿122.87
|
|
|
| 538 |
|
$1,031.39
₿0.015
|
-2.38 |
$42.96M
₿1.21K
|
$1,057.5
₿0.
|
$1,017.85
₿0.
|
|
$8.39M
₿0
|
$42.97M
₿1.21K
|
$42.96M
₿1.21K
|
|
|
| 628 |
|
$352.22
₿0.0054
|
0.40 |
$34.62M
₿17.05
|
$354.54
₿0.
|
$349.81
₿0.
|
|
$3.06M
₿0
|
$34.66M
₿17.05
|
$34.62M
₿17.05
|
|
|
| 679 |
|
$5.34
|
2.03 |
$30.85M
|
$5.34
|
$5.16
|
|
$13.88M
|
$30.85M
|
$30.85M
|
|
|
| 696 |
|
$1,588.92
₿0.027
|
-3.09 |
$29.94M
₿775.7
|
$1,644.85
₿0.
|
$1,577.62
₿0.
|
|
$13.41M
₿0
|
$29.95M
₿775.7
|
$29.94M
₿775.7
|
|
|
| 807 |
|
$104.72
|
-4.01 |
$23.23M
|
$108.92
|
$104.21
|
|
$5.71M
|
$23.23M
|
$23.23M
|
|
|
| 824 |
|
$382.24
₿0.0061
|
0.74 |
$22.12M
₿56.79
|
$388.03
₿0.
|
$378.49
₿0.
|
|
$7.63M
₿0
|
$22.12M
₿56.79
|
$22.12M
₿56.79
|
|
|
| 832 |
|
$57.39
₿0.00093
|
-1.21 |
$21.83M
₿207.32
|
$58.11
₿0.
|
$56.8
₿0.
|
|
$1.7M
₿0
|
$21.83M
₿207.32
|
$21.83M
₿207.32
|
|
|
| 887 |
|
$180.82
₿0.0024
|
2.94 |
$19.62M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$2.94M
₿0
|
$19.62M
₿11.9
|
$19.62M
₿11.9
|
|
|
| 969 |
|
$170.51
₿0.0027
|
-1.84 |
$16.74M
₿122.25
|
$173.95
₿0.
|
$168.88
₿0.
|
|
$5.15M
₿0
|
$16.74M
₿122.25
|
$16.74M
₿122.25
|
|
|
| 982 |
|
$779.69
₿0.011
|
0.21 |
$16.32M
₿11.86
|
$780.87
₿0.
|
$776.46
₿0.
|
|
$1.37M
₿0
|
$16.32M
₿11.86
|
$16.32M
₿11.86
|
|
|
| 1013 |
|
$362.76
|
-1.38 |
$15.25M
|
$367.31
₿0.
|
$361.26
₿0.
|
|
$256.38K
₿0
|
$15.25M
|
$15.25M
|
|
|
| 1282 |
|
$24.1
|
-1.45 |
$9.64M
|
$24.62
|
$23.87
|
|
$349.89K
|
$9.64M
|
$9.64M
|
|
|
| 1406 |
|
$276.12
|
-1.32 |
$8.01M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.07M
₿0
|
$8.02M
|
$8.01M
|
|
|
| 1451 |
|
$177.71
|
-0.34 |
$7.34M
|
$178.6
|
$176.55
|
|
$1.07M
|
$7.34M
|
$7.34M
|
|
|
| 1460 |
|
$26.5
|
5.06 |
$7.18M
|
$26.7
|
$25.04
|
|
$520.65K
|
$7.18M
|
$7.18M
|
|
|
| 1502 |
|
$140.28
₿0.0027
|
-6.44 |
$6.71M
₿111.29
|
$150.27
₿0.
|
$137.93
₿0.
|
|
$7.85M
₿0
|
$6.71M
₿111.29
|
$6.71M
₿111.29
|
|
|
| 1552 |
|
$81.03
|
-1.52 |
$6.27M
|
$82.39
₿0.
|
$80.5
₿0.
|
|
$1.77M
₿0
|
$6.27M
|
$6.27M
|
|
|
| 1569 |
|
$222.66
₿0.0030
|
-1.44 |
$6.09M
₿43.37
|
$226.42
₿0.
|
$219.11
₿0.
|
|
$1.52M
₿0
|
$6.09M
₿43.37
|
$6.09M
₿43.37
|
|
|
| 1611 |
|
$454.14
|
-2.34 |
$5.65M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$303.09K
₿0
|
$5.65M
|
$5.65M
|
|
|
| 1617 |
|
$109.34
|
0.39 |
$5.61M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.5M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1626 |
|
$34.5
|
7.76 |
$5.58M
|
$34.93
₿0.
|
$31.98
₿0.
|
|
$1.03M
₿0
|
$5.58M
|
$5.58M
|
|
|
| 1656 |
|
$109.95
|
-1.09 |
$5.35M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$806.07K
₿0
|
$5.35M
|
$5.35M
|
|
|
| 1668 |
|
$164.53
₿0.0029
|
-3.54 |
$5.27M
₿9
|
$170.56
₿0.
|
$162.83
₿0.
|
|
$2.27M
₿0
|
$5.27M
₿9
|
$5.27M
₿9
|
|
|
| 1684 |
|
$336.37
|
0.83 |
$5.22M
|
$338.46
₿0.
|
$331.22
₿0.
|
|
$3.52M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1725 |
|
$18
|
-1.05 |
$4.94M
|
$18.27
₿0.
|
$17.66
₿0.
|
|
$3.66M
₿0
|
$4.94M
|
$4.94M
|
|
|
| 1768 |
|
$13.83
|
-6.14 |
$4.64M
|
$14.84
₿0.
|
$13.65
₿0.
|
|
$10.93M
₿0
|
$4.64M
|
$4.64M
|
|
|
| 1793 |
|
$262.19
|
2.15 |
$4.5M
|
$262.63
₿0.
|
$255.1
₿0.
|
|
$1.72M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1813 |
|
$608.29
|
-3.76 |
$4.37M
|
$633.33
|
$606.21
|
|
$2.74M
|
$4.37M
|
$4.37M
|
|
|
| 1871 |
|
$141.72
|
2.86 |
$3.99M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.26M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1893 |
|
$535.31
₿0.0059
|
1.42 |
$3.85M
₿18.55
|
$537.35
₿0.
|
$527.35
₿0.
|
|
$1.1M
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1944 |
|
$68.68
|
-7.29 |
$3.55M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.55M
₿0
|
$3.55M
|
$3.55M
|
|
|
| 1951 |
|
$68.11
|
-2.33 |
$3.5M
|
$69.73
₿0.
|
$67.1
₿0.
|
|
$212.64K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1981 |
|
$11.91
|
1.76 |
$3.36M
|
$12.01
|
$11.34
|
|
$477.51K
|
$3.36M
|
$3.36M
|
|
|
| 2022 |
|
$310.14
|
-0.62 |
$3.24M
|
$331.43
|
$302.74
|
|
$487.77K
|
$3.24M
|
$3.24M
|
|
|
| 2049 |
|
$395.04
₿0.0087
|
-1.16 |
$3.09M
₿11.86
|
$399.53
₿0.
|
$386.65
₿0.
|
|
$1.26M
₿0
|
$3.09M
₿11.86
|
$3.09M
₿11.86
|
|
|
| 2091 |
|
$176.33
₿0.0027
|
-0.68 |
$2.91M
₿26.41
|
$177.48
₿0.
|
$172.52
₿0.
|
|
$990.16K
₿0
|
$2.92M
₿26.41
|
$2.91M
₿26.41
|
|
|
| 2157 |
|
$279.64
|
-0.14 |
$2.64M
|
$280.36
₿0.
|
$271.08
₿0.
|
|
$140.75K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2183 |
|
$35.14
|
-4.82 |
$2.55M
|
$36.9
|
$34.68
|
|
$248.47K
|
$2.56M
|
$2.55M
|
|
|
| 2214 |
|
$80.94
|
2.63 |
$2.45M
|
$81.43
|
$78.87
|
|
$208.08K
|
$2.45M
|
$2.45M
|
|
|
| 2223 |
|
$506.54
|
-2.72 |
$2.44M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$133.12K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2271 |
|
$70.36
|
-2.05 |
$2.3M
|
$71.91
|
$70.04
|
|
$732.55K
|
$2.31M
|
$2.3M
|
|
|
| 2299 |
|
$10.32
|
0.56 |
$2.22M
|
$10.52
₿0.
|
$10.21
₿0.
|
|
$83.61K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2330 |
|
$223.29
|
14.18 |
$2.12M
|
$225.28
|
$195.48
|
|
$24.49M
|
$2.12M
|
$2.12M
|
|
|
| 2337 |
|
$23.47
|
-8.11 |
$2.1M
|
$25.46
₿0.
|
$23.31
₿0.
|
|
$1.26M
₿0
|
$2.1M
|
$2.1M
|
|
|
| 2427 |
|
$267.05
|
-4.83 |
$1.92M
|
$281.25
₿0.
|
$265.82
₿0.
|
|
$172.11K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2457 |
|
$156.19
₿0.0029
|
-0.52 |
$1.85M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.25M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2475 |
|
$82.78
|
-0.98 |
$1.82M
|
$83.91
₿0.
|
$81.36
₿0.
|
|
$920.81K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2479 |
|
$209.04
₿0.0020
|
4.30 |
$1.82M
₿17.69
|
$209.56
₿0.
|
$198.6
₿0.
|
|
$808.54K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2592 |
|
$34.04
|
-4.51 |
$1.59M
|
$35.71
₿0.
|
$33.05
₿0.
|
|
$1.13M
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2606 |
|
$8.1
|
-2.14 |
$1.58M
|
$8.37
|
$8.03
|
|
$83.98K
|
$1.58M
|
$1.58M
|
|
|
| 2642 |
|
$50.67
|
-8.62 |
$1.51M
|
$55.52
|
$47.68
|
|
$689.24K
|
$1.51M
|
$1.51M
|
|
|
| 2704 |
|
$750.25
₿0.011
|
-0.50 |
$1.4M
₿20.65
|
$754.37
₿0.
|
$749.05
₿0.
|
|
$8.8M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2726 |
|
$603.67
|
-2.32 |
$1.37M
|
$617.66
₿0.
|
$601.56
₿0.
|
|
$777.85K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2798 |
|
$1,085.83
₿0.012
|
-0.35 |
$1.27M
₿14.63
|
$1,140.08
₿0.
|
$1,081.34
₿0.
|
|
$3M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2817 |
|
$1,178.43
|
0.49 |
$1.24M
|
$1,184.48
|
$1,154.08
|
|
$116.88K
|
$1.24M
|
$1.24M
|
|
|
| 2906 |
|
$719.85
₿0.010
|
-0.60 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.59M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2918 |
|
$583.87
|
0.20 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$152.91K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2926 |
|
$240.98
|
0.15 |
$1.1M
|
$244.74
|
$240.63
|
|
$62.57K
|
$1.1M
|
$1.1M
|
|
|
| 2934 |
|
$12.58
|
-2.46 |
$1.08M
|
$12.91
|
$12.43
|
|
$618.86K
|
$1.08M
|
$1.08M
|
|
|
| 2947 |
|
$33.06
|
1.35 |
$1.07M
|
$33.34
|
$32.6
|
|
$148.02K
|
$1.07M
|
$1.07M
|
|
|
| 2957 |
|
$7.39
|
-2.09 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$91.46K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3057 |
|
$1,784.93
|
-2.22 |
$952.78K
|
$1,826.27
|
$1,778.33
|
|
$52.5K
|
$952.78K
|
$952.78K
|
|
|
| 3091 |
|
$783.65
|
-0.28 |
$926.93K
|
$789.44
|
$765.9
|
|
$104.71K
|
$926.93K
|
$926.93K
|
|
|
| 3094 |
|
$38.71
|
-2.44 |
$923.05K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$789.76K
₿0
|
$923.05K
|
$923.05K
|
|
|
| 3107 |
|
$226.14
|
-0.20 |
$902.8K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$68.3K
₿0
|
$908.75K
|
$902.8K
|
|
|
| 3159 |
|
$2.96
|
0.46 |
$863.34K
|
$3.15
|
$2.88
|
|
$368.86K
|
$863.34K
|
$863.34K
|
|
|
| 3163 |
|
$896.01
|
0.89 |
$861.29K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$48.28K
₿0
|
$862.54K
|
$861.29K
|
|
|
| 3177 |
|
$1.18
|
-1.67 |
$854.38K
|
$1.22
|
$1.18
|
|
$45.93K
|
$857.35K
|
$854.38K
|
|
|
| 3261 |
|
$30.65
|
7.88 |
$787.47K
|
$31.3
|
$28.15
|
|
$111.4K
|
$787.47K
|
$787.47K
|
|
|
| 3278 |
|
$41.67
|
-4.12 |
$773.7K
|
$43.55
|
$40.73
|
|
$133.61K
|
$774.68K
|
$773.7K
|
|
|
| 3286 |
|
$41.63
|
-0.88 |
$762.17K
|
$42.17
₿0.
|
$41.08
₿0.
|
|
$1.25M
₿0
|
$767.21K
|
$762.17K
|
|
|
| 3322 |
|
$217.16
|
0.26 |
$738.2K
|
$224.32
|
$209.54
|
|
$56.89K
|
$738.2K
|
$738.2K
|
|
|
| 3340 |
|
$55.36
|
0.62 |
$722.01K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$98.45K
₿0
|
$724.25K
|
$722.01K
|
|
|
| 3410 |
|
$2.96
|
2.96 |
$679.41K
|
$2.99
|
$2.86
|
|
$153.04K
|
$679.41K
|
$679.41K
|
|
|
| 3415 |
|
$344.36
|
-3.46 |
$674.63K
|
$356.18
|
$327.38
|
|
$419.14K
|
$674.63K
|
$674.63K
|
|
|
| 3534 |
|
$159.29
|
1.81 |
$609.88K
|
$162.39
|
$156.52
|
|
$95.69K
|
$609.88K
|
$609.88K
|
|
|
| 3629 |
|
$275.83
|
3.58 |
$564.71K
|
$276.7
|
$263.52
|
|
$36.25K
|
$564.71K
|
$564.71K
|
|
|
| 3653 |
|
$7.37
|
1.39 |
$553.77K
|
$7.53
|
$7.16
|
|
$51.98K
|
$553.77K
|
$553.77K
|
|
|
| 3674 |
|
$37.88
|
-6.38 |
$538.18K
|
$40.67
|
$37.14
|
|
$311.51K
|
$544.26K
|
$538.18K
|
|
|
| 3692 |
|
$228.87
|
0.64 |
$527.04K
|
$230.1
|
$227
|
|
$20.16K
|
$527.04K
|
$527.04K
|
|
|
| 3794 |
|
$73.2
|
1.35 |
$479.28K
|
$73.65
|
$70.45
|
|
$41.17K
|
$479.28K
|
$479.28K
|
|
|
| 3815 |
|
$6.25
|
0.38 |
$472.39K
|
$6.26
|
$6.07
|
|
$44.52K
|
$472.39K
|
$472.39K
|
|
|
| 3938 |
|
$97.36
|
2.81 |
$416.81K
|
$97.76
|
$94.44
|
|
$22.18K
|
$416.81K
|
$416.81K
|
|
|
| — |
|
$333.47
|
1.02 |
$0
|
$333.88
|
$329.79
|
|
$20.22K
|
$727.8K
|
$0
|
|
|
| — |
|
$13.53
|
2.02 |
$0
|
$13.94
|
$12.65
|
|
$530.62K
|
$720.48K
|
$0
|
|
|
| — |
|
$12.14
|
-7.13 |
$0
|
$13.23
|
$12.08
|
|
$47.2K
|
$458.02K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
