Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 228 |
|
$81.32
₿0.00096
|
0.80 |
$142.88M
₿678.12
|
$81.37
₿0.
|
$78.89
₿0.
|
|
$37.38M
₿0
|
$142.23M
₿678.12
|
$142.88M
₿678.12
|
|
|
| 306 |
|
$164.86
₿0.0021
|
-1.74 |
$90.18M
₿1.42K
|
$168.43
₿0.
|
$160.33
₿0.
|
|
$68.65M
₿0
|
$87.28M
₿1.42K
|
$90.18M
₿1.42K
|
|
|
| 434 |
|
$151.93
|
-1.37 |
$55.51M
|
$154.93
|
$147.52
|
|
$16.15M
|
$55.51M
|
$55.51M
|
|
|
| 512 |
|
$231.54
₿0.0032
|
-2.48 |
$45.04M
₿122.87
|
$238.07
₿0.
|
$230.12
₿0.
|
|
$15.26M
₿0
|
$44.18M
₿122.87
|
$45.04M
₿122.87
|
|
|
| 516 |
|
$1,043.53
₿0.015
|
-4.19 |
$44.6M
₿1.21K
|
$1,092.53
₿0.
|
$1,032.12
₿0.
|
|
$19.31M
₿0
|
$42.16M
₿1.21K
|
$44.6M
₿1.21K
|
|
|
| 637 |
|
$348.96
₿0.0054
|
-0.26 |
$33.01M
₿17.05
|
$355.4
₿0.
|
$346.66
₿0.
|
|
$6.26M
₿0
|
$32.22M
₿17.05
|
$33.01M
₿17.05
|
|
|
| 683 |
|
$5.14
|
-7.90 |
$29.7M
|
$5.62
|
$4.95
|
|
$17.24M
|
$29.7M
|
$29.7M
|
|
|
| 696 |
|
$1,620.73
₿0.027
|
-4.68 |
$28.76M
₿775.7
|
$1,713.38
₿0.
|
$1,584.78
₿0.
|
|
$26.85M
₿0
|
$27.44M
₿775.7
|
$28.76M
₿775.7
|
|
|
| 779 |
|
$375.03
₿0.0061
|
-0.55 |
$23.79M
₿56.79
|
$377.86
₿0.
|
$368.57
₿0.
|
|
$6.21M
₿0
|
$23.15M
₿56.79
|
$23.79M
₿56.79
|
|
|
| 813 |
|
$57.36
₿0.00093
|
-4.62 |
$22M
₿207.32
|
$60.57
₿0.
|
$56.47
₿0.
|
|
$2.77M
₿0
|
$21.33M
₿207.32
|
$22M
₿207.32
|
|
|
| 841 |
|
$107.49
|
-5.13 |
$20.92M
|
$114.09
|
$105.31
|
|
$5.44M
|
$20.94M
|
$20.92M
|
|
|
| 933 |
|
$173.58
₿0.0024
|
-3.01 |
$17.53M
₿11.9
|
$179.63
₿0.
|
$171.86
₿0.
|
|
$6.77M
₿0
|
$17.61M
₿11.9
|
$17.53M
₿11.9
|
|
|
| 951 |
|
$171.67
₿0.0027
|
-4.72 |
$16.89M
₿122.25
|
$182.69
₿0.
|
$167.23
₿0.
|
|
$11.21M
₿0
|
$15.71M
₿122.25
|
$16.89M
₿122.25
|
|
|
| 973 |
|
$362.4
|
-3.54 |
$16.46M
|
$377.97
₿0.
|
$357.55
₿0.
|
|
$1.83M
₿0
|
$15.22M
|
$16.46M
|
|
|
| 975 |
|
$776.05
₿0.011
|
-0.16 |
$16.37M
₿11.86
|
$778.23
₿0.
|
$771.71
₿0.
|
|
$2.34M
₿0
|
$16.25M
₿11.86
|
$16.37M
₿11.86
|
|
|
| 1204 |
|
$80.66
|
-3.36 |
$10.52M
|
$84.16
₿0.
|
$78.93
₿0.
|
|
$3.54M
₿0
|
$5.55M
|
$10.52M
|
|
|
| 1237 |
|
$24.13
|
-2.34 |
$9.98M
|
$24.89
|
$23.26
|
|
$973.6K
|
$9.66M
|
$9.98M
|
|
|
| 1342 |
|
$274.77
|
-3.54 |
$8.57M
|
$287.12
₿0.
|
$265.99
₿0.
|
|
$2.55M
₿0
|
$7.84M
|
$8.57M
|
|
|
| 1429 |
|
$177.09
|
-3.38 |
$7.36M
|
$184.18
|
$174.21
|
|
$1.44M
|
$7.36M
|
$7.36M
|
|
|
| 1464 |
|
$25.24
|
2.66 |
$6.89M
|
$25.74
|
$23.98
|
|
$801.03K
|
$6.86M
|
$6.89M
|
|
|
| 1501 |
|
$222.04
₿0.0030
|
-6.62 |
$6.52M
₿43.37
|
$239.14
₿0.
|
$218.02
₿0.
|
|
$2.87M
₿0
|
$6.05M
₿43.37
|
$6.52M
₿43.37
|
|
|
| 1564 |
|
$33.54
|
9.21 |
$5.93M
|
$34.93
₿0.
|
$30.19
₿0.
|
|
$7.99M
₿0
|
$5.82M
|
$5.93M
|
|
|
| 1567 |
|
$143.62
₿0.0027
|
-9.36 |
$5.9M
₿111.29
|
$161.29
₿0.
|
$136.65
₿0.
|
|
$9.21M
₿0
|
$4.83M
₿111.29
|
$5.9M
₿111.29
|
|
|
| 1586 |
|
$340.62
|
1.31 |
$5.72M
|
$341.49
₿0.
|
$335.88
₿0.
|
|
$3.44M
₿0
|
$5.31M
|
$5.72M
|
|
|
| 1604 |
|
$460.13
|
-2.67 |
$5.57M
|
$474.86
₿0.
|
$453.23
₿0.
|
|
$462.45K
₿0
|
$5.53M
|
$5.57M
|
|
|
| 1611 |
|
$107.34
|
-2.06 |
$5.54M
|
$109.96
₿0.
|
$105.27
₿0.
|
|
$2.14M
₿0
|
$5.48M
|
$5.54M
|
|
|
| 1636 |
|
$168.74
₿0.0029
|
-3.57 |
$5.38M
₿9
|
$175.64
₿0.
|
$161.85
₿0.
|
|
$3.89M
₿0
|
$5.13M
₿9
|
$5.38M
₿9
|
|
|
| 1659 |
|
$108.54
|
-11.05 |
$5.2M
|
$123.01
₿0.
|
$104.97
₿0.
|
|
$2.26M
₿0
|
$5.12M
|
$5.2M
|
|
|
| 1782 |
|
$17.85
|
-10.54 |
$4.45M
|
$20.26
₿0.
|
$17
₿0.
|
|
$13.4M
₿0
|
$4.23M
|
$4.45M
|
|
|
| 1794 |
|
$254.92
|
-1.98 |
$4.37M
|
$260.5
₿0.
|
$253.99
₿0.
|
|
$2.35M
₿0
|
$4.23M
|
$4.37M
|
|
|
| 1807 |
|
$622.01
|
-3.56 |
$4.29M
|
$649.96
|
$613.66
|
|
$2.32M
|
$4.29M
|
$4.29M
|
|
|
| 1855 |
|
$14.42
|
-9.29 |
$4.02M
|
$16.14
₿0.
|
$13.78
₿0.
|
|
$14.43M
₿0
|
$3.79M
|
$4.02M
|
|
|
| 1872 |
|
$523.21
₿0.0059
|
-1.14 |
$3.87M
₿18.55
|
$533.33
₿0.
|
$519.29
₿0.
|
|
$1.6M
₿0
|
$3.64M
₿18.55
|
$3.87M
₿18.55
|
|
|
| 1873 |
|
$72.78
|
-9.22 |
$3.87M
|
$81.21
₿0.
|
$71.1
₿0.
|
|
$1.95M
₿0
|
$3.73M
|
$3.87M
|
|
|
| 1899 |
|
$136.24
|
-5.01 |
$3.75M
|
$143.84
₿0.
|
$134.89
₿0.
|
|
$2.56M
₿0
|
$3.83M
|
$3.75M
|
|
|
| 1944 |
|
$68.78
|
-4.41 |
$3.54M
|
$72.14
₿0.
|
$67.76
₿0.
|
|
$787.1K
₿0
|
$3.43M
|
$3.54M
|
|
|
| 2009 |
|
$177.25
₿0.0027
|
-0.25 |
$3.21M
₿26.41
|
$178.56
₿0.
|
$171.43
₿0.
|
|
$1.27M
₿0
|
$3.05M
₿26.41
|
$3.21M
₿26.41
|
|
|
| 2013 |
|
$306.21
|
-7.83 |
$3.21M
|
$335.54
|
$299.22
|
|
$527.64K
|
$3.15M
|
$3.21M
|
|
|
| 2016 |
|
$11.56
|
-3.62 |
$3.19M
|
$12.11
|
$11.37
|
|
$579.47K
|
$3.19M
|
$3.19M
|
|
|
| 2026 |
|
$395.33
₿0.0087
|
-2.66 |
$3.12M
₿11.86
|
$408.43
₿0.
|
$391.04
₿0.
|
|
$1.96M
₿0
|
$2.98M
₿11.86
|
$3.12M
₿11.86
|
|
|
| 2174 |
|
$274.23
|
-5.38 |
$2.52M
|
$292.39
₿0.
|
$265.19
₿0.
|
|
$337.29K
₿0
|
$2.51M
|
$2.52M
|
|
|
| 2179 |
|
$506.83
|
-2.35 |
$2.51M
|
$522.53
₿0.
|
$502.72
₿0.
|
|
$229.43K
₿0
|
$2.4M
|
$2.51M
|
|
|
| 2185 |
|
$36.3
|
-6.72 |
$2.5M
|
$39.22
|
$35.28
|
|
$995.15K
|
$2.46M
|
$2.5M
|
|
|
| 2188 |
|
$71.73
|
3.02 |
$2.48M
|
$71.72
|
$69.58
|
|
$309.07K
|
$2.45M
|
$2.48M
|
|
|
| 2246 |
|
$195.5
|
0.42 |
$2.3M
|
$197.89
|
$193.13
|
|
$686.93K
|
$2.3M
|
$2.3M
|
|
|
| 2248 |
|
$78.26
|
-0.12 |
$2.29M
|
$78.8
|
$77.61
|
|
$193.61K
|
$2.29M
|
$2.29M
|
|
|
| 2286 |
|
$24.78
|
-10.49 |
$2.17M
|
$28.07
₿0.
|
$23.83
₿0.
|
|
$1.75M
₿0
|
$2.16M
|
$2.17M
|
|
|
| 2290 |
|
$10.22
|
-3.63 |
$2.17M
|
$10.67
₿0.
|
$9.93
₿0.
|
|
$225.34K
₿0
|
$2.15M
|
$2.17M
|
|
|
| 2324 |
|
$276.14
|
-6.07 |
$2.09M
|
$296.94
₿0.
|
$269.99
₿0.
|
|
$290.62K
₿0
|
$1.93M
|
$2.09M
|
|
|
| 2472 |
|
$153.77
₿0.0029
|
-6.02 |
$1.77M
₿0
|
$164.57
₿0.
|
$151.3
₿0.
|
|
$1.75M
₿0
|
$1.75M
₿28.54
|
$1.77M
₿0
|
|
|
| 2497 |
|
$198.94
₿0.0020
|
2.63 |
$1.73M
₿17.69
|
$203.36
₿0.
|
$192.48
₿0.
|
|
$1.07M
₿0
|
$1.73M
₿17.69
|
$1.73M
₿17.69
|
|
|
| 2500 |
|
$82.35
|
-7.04 |
$1.72M
|
$88.99
₿0.
|
$80.74
₿0.
|
|
$1.15M
₿0
|
$1.69M
|
$1.72M
|
|
|
| 2509 |
|
$34.75
|
-8.70 |
$1.69M
|
$38.3
₿0.
|
$34.09
₿0.
|
|
$987.89K
₿0
|
$1.59M
|
$1.69M
|
|
|
| 2579 |
|
$8.2
|
-0.33 |
$1.59M
|
$8.25
|
$8.07
|
|
$119.89K
|
$1.59M
|
$1.59M
|
|
|
| 2644 |
|
$608.51
|
-2.69 |
$1.45M
|
$627.9
₿0.
|
$600.53
₿0.
|
|
$1M
₿0
|
$1.38M
|
$1.45M
|
|
|
| 2684 |
|
$749.12
₿0.011
|
-1.10 |
$1.39M
₿20.65
|
$759.22
₿0.
|
$744.29
₿0.
|
|
$32.33M
₿0
|
$1.39M
₿20.65
|
$1.39M
₿20.65
|
|
|
| 2724 |
|
$54.99
|
-8.87 |
$1.34M
|
$60.61
|
$54.53
|
|
$334.44K
|
$1.32M
|
$1.34M
|
|
|
| 2768 |
|
$1,167.03
|
0 |
$1.27M
|
$1,172.3
|
$1,132.07
|
|
$585.88K
|
$1.27M
|
$1.27M
|
|
|
| 2795 |
|
$1,058.16
₿0.012
|
-4.67 |
$1.23M
₿14.63
|
$1,116.35
₿0.
|
$1,029.42
₿0.
|
|
$2.71M
₿0
|
$1.23M
₿14.63
|
$1.23M
₿14.63
|
|
|
| 2868 |
|
$720.88
₿0.010
|
-0.21 |
$1.12M
₿15.78
|
$732.93
₿0.
|
$710.79
₿0.
|
|
$2.37M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2880 |
|
$576.85
|
-0.41 |
$1.12M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$322K
₿0
|
$1.03M
|
$1.12M
|
|
|
| 2902 |
|
$240.53
|
3.53 |
$1.09M
|
$241.04
|
$231.26
|
|
$83.05K
|
$1.09M
|
$1.09M
|
|
|
| 2933 |
|
$12.74
|
-4.04 |
$1.06M
|
$13.36
|
$12.45
|
|
$783.45K
|
$1.05M
|
$1.06M
|
|
|
| 2994 |
|
$2.82
|
-7.23 |
$984.59K
|
$3.05
|
$2.57
|
|
$836.42K
|
$984.59K
|
$984.59K
|
|
|
| 3004 |
|
$7.46
|
-2.49 |
$972.43K
|
$7.7
₿0.
|
$7.14
₿0.
|
|
$144.19K
₿0
|
$960.78K
|
$972.43K
|
|
|
| 3020 |
|
$1,776.88
|
-1.45 |
$955.34K
|
$1,840.45
|
$1,755.18
|
|
$156.66K
|
$952.03K
|
$955.34K
|
|
|
| 3041 |
|
$211.95
|
-3.26 |
$934.18K
|
$223.76
|
$207.04
|
|
$163.93K
|
$902.65K
|
$934.18K
|
|
|
| 3067 |
|
$226.21
|
2.55 |
$912.68K
|
$227.55
₿0.
|
$218.41
₿0.
|
|
$398.5K
₿0
|
$832.72K
|
$912.68K
|
|
|
| 3081 |
|
$38.48
|
-6.86 |
$901.78K
|
$41.96
₿0.
|
$35.88
₿0.
|
|
$833.85K
₿0
|
$895.9K
|
$901.78K
|
|
|
| 3106 |
|
$777.49
|
-3.37 |
$878.01K
|
$810.12
|
$771.31
|
|
$207.53K
|
$885.22K
|
$878.01K
|
|
|
| 3135 |
|
$33.3
|
3.29 |
$861.07K
|
$33.97
|
$32.01
|
|
$242.42K
|
$861.07K
|
$861.07K
|
|
|
| 3147 |
|
$42.94
|
-4.19 |
$852.2K
|
$45.17
|
$41.9
|
|
$121.7K
|
$837.41K
|
$852.2K
|
|
|
| 3269 |
|
$883.69
|
-0.39 |
$748.14K
|
$889.51
₿0.
|
$871.42
₿0.
|
|
$21.7K
₿0
|
$748.14K
|
$748.14K
|
|
|
| 3302 |
|
$27.92
|
-4.28 |
$728.6K
|
$29.73
|
$27.52
|
|
$76.95K
|
$728.6K
|
$728.6K
|
|
|
| 3315 |
|
$156.4
|
2.25 |
$718.22K
|
$156.94
|
$149.6
|
|
$172.27K
|
$718.22K
|
$718.22K
|
|
|
| 3324 |
|
$55
|
0.15 |
$713.15K
|
$55.12
₿0.
|
$54.02
₿0.
|
|
$120.8K
₿0
|
$709.15K
|
$713.15K
|
|
|
| 3362 |
|
$41.61
|
-6.04 |
$690.72K
|
$44.53
₿0.
|
$41.24
₿0.
|
|
$1.19M
₿0
|
$683.42K
|
$690.72K
|
|
|
| 3384 |
|
$2.87
|
0.01* |
$682.28K
|
$2.95
|
$2.83
|
|
$369.61K
|
$682.28K
|
$682.28K
|
|
|
| 3397 |
|
$349.19
|
-8.61 |
$672.59K
|
$385.26
|
$343.34
|
|
$425.91K
|
$651.64K
|
$672.59K
|
|
|
| 3672 |
|
$7.2
|
-3.00 |
$516.47K
|
$7.47
|
$6.96
|
|
$118.04K
|
$522.21K
|
$516.47K
|
|
|
| 3700 |
|
$1.2
|
-2.46 |
$504.84K
|
$1.25
|
$1.18
|
|
$55.99K
|
$504.84K
|
$504.84K
|
|
|
| 3727 |
|
$71.15
|
-1.50 |
$496.18K
|
$72.55
|
$70.1
|
|
$42.8K
|
$496.18K
|
$496.18K
|
|
|
| 3752 |
|
$227.87
|
1.56 |
$480.43K
|
$227.87
|
$220.61
|
|
$41.32K
|
$480.43K
|
$480.43K
|
|
|
| 3812 |
|
$6.2
|
1.47 |
$458.98K
|
$6.23
|
$6.04
|
|
$35.21K
|
$458.98K
|
$458.98K
|
|
|
| 3910 |
|
$39.51
|
-12.83 |
$417.1K
|
$45.33
|
$38.32
|
|
$249.24K
|
$417.81K
|
$417.1K
|
|
|
| 3936 |
|
$94.55
|
0.09 |
$404.68K
|
$95.18
|
$92.49
|
|
$60.51K
|
$404.68K
|
$404.68K
|
|
|
| — |
|
$330.85
|
0 |
$0
|
$330.6
|
$310.39
|
|
$51.49K
|
$751.79K
|
$0
|
|
|
| — |
|
$13.5
|
0 |
$0
|
$14.02
|
$12.16
|
|
$917.28K
|
$713.54K
|
$0
|
|
|
| — |
|
$12.64
|
0 |
$0
|
$13.78
|
$12.44
|
|
$118.54K
|
$529.11K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
