Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 219 |
|
$84.74
₿0.00096
|
4.48 |
$153.86M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$32.68M
₿0
|
$153.86M
₿678.12
|
$153.86M
₿678.12
|
|
|
| 311 |
|
$162.7
₿0.0021
|
-1.06 |
$91.22M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$58.25M
₿0
|
$91.22M
₿1.42K
|
$91.22M
₿1.42K
|
|
|
| 440 |
|
$154.91
|
2.03 |
$56.59M
|
$157.81
|
$150.76
|
|
$13.11M
|
$56.59M
|
$56.59M
|
|
|
| 511 |
|
$229.42
₿0.0032
|
-0.62 |
$46.43M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$12.13M
₿0
|
$46.46M
₿122.87
|
$46.43M
₿122.87
|
|
|
| 534 |
|
$1,028.6
₿0.015
|
-0.82 |
$43.21M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$11.84M
₿0
|
$43.23M
₿1.21K
|
$43.21M
₿1.21K
|
|
|
| 613 |
|
$351.47
₿0.0054
|
0.90 |
$35.26M
₿17.05
|
$354.54
₿0.
|
$348.54
₿0.
|
|
$3.67M
₿0
|
$35.27M
₿17.05
|
$35.26M
₿17.05
|
|
|
| 683 |
|
$1,581.3
₿0.027
|
-1.99 |
$30.44M
₿775.7
|
$1,647.47
₿0.
|
$1,577.62
₿0.
|
|
$14.54M
₿0
|
$30.92M
₿775.7
|
$30.44M
₿775.7
|
|
|
| 685 |
|
$5.26
|
2.74 |
$30.43M
|
$5.29
|
$5.12
|
|
$16.1M
|
$30.43M
|
$30.43M
|
|
|
| 792 |
|
$104.47
|
-2.22 |
$23.72M
|
$109.47
|
$104.21
|
|
$7.4M
|
$23.75M
|
$23.72M
|
|
|
| 794 |
|
$382.68
₿0.0061
|
2.08 |
$23.71M
₿56.79
|
$388.03
₿0.
|
$375.07
₿0.
|
|
$8.54M
₿0
|
$23.71M
₿56.79
|
$23.71M
₿56.79
|
|
|
| 834 |
|
$57.17
₿0.00093
|
0.36 |
$21.74M
₿207.32
|
$58.23
₿0.
|
$56.8
₿0.
|
|
$2.16M
₿0
|
$21.74M
₿207.32
|
$21.74M
₿207.32
|
|
|
| 881 |
|
$180.1
₿0.0024
|
3.94 |
$19.69M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$4.75M
₿0
|
$19.69M
₿11.9
|
$19.69M
₿11.9
|
|
|
| 957 |
|
$169.61
₿0.0027
|
-0.43 |
$16.97M
₿122.25
|
$174.59
₿0.
|
$168.88
₿0.
|
|
$7.21M
₿0
|
$16.97M
₿122.25
|
$16.97M
₿122.25
|
|
|
| 974 |
|
$779.21
₿0.011
|
0.50 |
$16.56M
₿11.86
|
$779.75
₿0.
|
$775.76
₿0.
|
|
$1.78M
₿0
|
$16.56M
₿11.86
|
$16.56M
₿11.86
|
|
|
| 1014 |
|
$362.49
|
0.19 |
$15.31M
|
$368.51
₿0.
|
$361.19
₿0.
|
|
$415.38K
₿0
|
$15.31M
|
$15.31M
|
|
|
| 1278 |
|
$24.06
|
0.06 |
$9.66M
|
$24.62
|
$23.87
|
|
$433.55K
|
$9.66M
|
$9.66M
|
|
|
| 1387 |
|
$139.5
₿0.0027
|
-2.02 |
$8.06M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$10.02M
₿0
|
$8.08M
₿111.29
|
$8.06M
₿111.29
|
|
|
| 1390 |
|
$274.5
|
0.24 |
$8.03M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.36M
₿0
|
$8.04M
|
$8.03M
|
|
|
| 1443 |
|
$177.3
|
0.47 |
$7.33M
|
$178.83
|
$176.55
|
|
$1.12M
|
$7.33M
|
$7.33M
|
|
|
| 1450 |
|
$26.64
|
5.42 |
$7.24M
|
$26.7
|
$25.04
|
|
$563.56K
|
$7.24M
|
$7.24M
|
|
|
| 1542 |
|
$81.37
|
1.13 |
$6.28M
|
$82.53
₿0.
|
$80.29
₿0.
|
|
$2.07M
₿0
|
$6.28M
|
$6.28M
|
|
|
| 1553 |
|
$221.45
₿0.0030
|
0.17 |
$6.14M
₿43.37
|
$228.3
₿0.
|
$219.11
₿0.
|
|
$1.77M
₿0
|
$6.16M
₿43.37
|
$6.14M
₿43.37
|
|
|
| 1558 |
|
$34.47
|
1.55 |
$6.12M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$6.2M
₿0
|
$6.12M
|
$6.12M
|
|
|
| 1607 |
|
$453.33
|
-1.39 |
$5.66M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$400.33K
₿0
|
$5.66M
|
$5.66M
|
|
|
| 1608 |
|
$109.13
|
1.81 |
$5.64M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.63M
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1638 |
|
$336.04
|
-1.35 |
$5.44M
|
$340.73
₿0.
|
$331.22
₿0.
|
|
$3.95M
₿0
|
$5.44M
|
$5.44M
|
|
|
| 1648 |
|
$109.85
|
1.83 |
$5.35M
|
$116.66
₿0.
|
$107.84
₿0.
|
|
$1.01M
₿0
|
$5.35M
|
$5.35M
|
|
|
| 1652 |
|
$164.34
₿0.0029
|
-2.23 |
$5.32M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.62M
₿0
|
$5.32M
₿9
|
$5.32M
₿9
|
|
|
| 1713 |
|
$17.87
|
0.96 |
$4.92M
|
$18.34
₿0.
|
$17.66
₿0.
|
|
$4.76M
₿0
|
$4.92M
|
$4.92M
|
|
|
| 1744 |
|
$608.17
|
-1.85 |
$4.76M
|
$633.35
|
$606.21
|
|
$2.91M
|
$4.76M
|
$4.76M
|
|
|
| 1775 |
|
$262.45
|
3.00 |
$4.58M
|
$262.63
₿0.
|
$254.76
₿0.
|
|
$1.92M
₿0
|
$4.58M
|
$4.58M
|
|
|
| 1780 |
|
$13.72
|
-4.21 |
$4.54M
|
$14.87
₿0.
|
$13.65
₿0.
|
|
$13.75M
₿0
|
$4.59M
|
$4.54M
|
|
|
| 1872 |
|
$141.74
|
4.39 |
$4.02M
|
$142.99
₿0.
|
$136.01
₿0.
|
|
$1.56M
₿0
|
$4.02M
|
$4.02M
|
|
|
| 1886 |
|
$535.41
₿0.0059
|
2.42 |
$3.89M
₿18.55
|
$537.35
₿0.
|
$522.91
₿0.
|
|
$1.24M
₿0
|
$3.89M
₿18.55
|
$3.89M
₿18.55
|
|
|
| 1946 |
|
$68.15
|
-0.49 |
$3.57M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$279.68K
₿0
|
$3.57M
|
$3.57M
|
|
|
| 1948 |
|
$68.75
|
-5.03 |
$3.56M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.71M
₿0
|
$3.56M
|
$3.56M
|
|
|
| 1985 |
|
$11.92
|
3.19 |
$3.37M
|
$11.93
|
$11.34
|
|
$419.28K
|
$3.37M
|
$3.37M
|
|
|
| 1988 |
|
$311.15
|
2.05 |
$3.35M
|
$331.43
|
$302.74
|
|
$624.07K
|
$3.35M
|
$3.35M
|
|
|
| 2038 |
|
$395.87
₿0.0087
|
0.60 |
$3.12M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.34M
₿0
|
$3.12M
₿11.86
|
$3.12M
₿11.86
|
|
|
| 2057 |
|
$175.8
₿0.0027
|
-0.35 |
$3.04M
₿26.41
|
$179.15
₿0.
|
$172.52
₿0.
|
|
$1.01M
₿0
|
$3.04M
₿26.41
|
$3.04M
₿26.41
|
|
|
| 2150 |
|
$279.14
|
2.31 |
$2.65M
|
$281.6
₿0.
|
$271.08
₿0.
|
|
$223.71K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2162 |
|
$225.24
|
15.26 |
$2.62M
|
$225.2
|
$195.37
|
|
$20.05M
|
$2.62M
|
$2.62M
|
|
|
| 2173 |
|
$35.22
|
-2.31 |
$2.58M
|
$37.07
|
$34.68
|
|
$312.66K
|
$2.58M
|
$2.58M
|
|
|
| 2174 |
|
$81.08
|
3.69 |
$2.58M
|
$81.43
|
$78.19
|
|
$221.77K
|
$2.58M
|
$2.58M
|
|
|
| 2206 |
|
$506.43
|
-0.08 |
$2.48M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$154.6K
₿0
|
$2.48M
|
$2.48M
|
|
|
| 2223 |
|
$70.16
|
-1.83 |
$2.43M
|
$71.91
|
$70.15
|
|
$730.23K
|
$2.43M
|
$2.43M
|
|
|
| 2279 |
|
$10.36
|
1.23 |
$2.24M
|
$10.52
₿0.
|
$10.17
₿0.
|
|
$112.56K
₿0
|
$2.24M
|
$2.24M
|
|
|
| 2324 |
|
$23.42
|
-4.75 |
$2.11M
|
$25.69
₿0.
|
$23.31
₿0.
|
|
$1.37M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2411 |
|
$266.33
|
-3.13 |
$1.92M
|
$283.3
₿0.
|
$265.82
₿0.
|
|
$207.92K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2438 |
|
$156.38
₿0.0029
|
2.05 |
$1.86M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.44M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2468 |
|
$208.52
₿0.0020
|
5.06 |
$1.81M
₿17.69
|
$208.95
₿0.
|
$198.6
₿0.
|
|
$858.95K
₿0
|
$1.81M
₿17.69
|
$1.81M
₿17.69
|
|
|
| 2470 |
|
$82.46
|
0.77 |
$1.81M
|
$84.03
₿0.
|
$81.36
₿0.
|
|
$900.04K
₿0
|
$1.82M
|
$1.81M
|
|
|
| 2584 |
|
$33.82
|
-1.43 |
$1.61M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.2M
₿0
|
$1.61M
|
$1.61M
|
|
|
| 2597 |
|
$8.11
|
-1.14 |
$1.58M
|
$8.37
|
$8.03
|
|
$94.43K
|
$1.58M
|
$1.58M
|
|
|
| 2618 |
|
$50.95
|
-7.03 |
$1.54M
|
$55.69
|
$47.68
|
|
$727.25K
|
$1.55M
|
$1.54M
|
|
|
| 2701 |
|
$751.59
₿0.011
|
0.54 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$747.68
₿0.
|
|
$10.56M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2712 |
|
$603.89
|
-0.58 |
$1.38M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$772.93K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2771 |
|
$1,107.06
₿0.012
|
5.25 |
$1.29M
₿14.63
|
$1,140.08
₿0.
|
$1,053.65
₿0.
|
|
$3.66M
₿0
|
$1.29M
₿14.63
|
$1.29M
₿14.63
|
|
|
| 2814 |
|
$1,178.3
|
1.00 |
$1.23M
|
$1,178.61
|
$1,154.08
|
|
$79.06K
|
$1.23M
|
$1.23M
|
|
|
| 2859 |
|
$32.95
|
-1.35 |
$1.17M
|
$33.45
|
$32.57
|
|
$160.22K
|
$1.17M
|
$1.17M
|
|
|
| 2862 |
|
$12.58
|
-0.82 |
$1.16M
|
$12.91
|
$12.43
|
|
$630.79K
|
$1.16M
|
$1.16M
|
|
|
| 2874 |
|
$585.15
|
1.76 |
$1.15M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$217.6K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2895 |
|
$718.04
₿0.010
|
-0.23 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.76M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2909 |
|
$241.98
|
0.57 |
$1.1M
|
$244.74
|
$239.78
|
|
$43.74K
|
$1.1M
|
$1.1M
|
|
|
| 2936 |
|
$7.41
|
-0.21 |
$1.07M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$99.95K
₿0
|
$1.07M
|
$1.07M
|
|
|
| 2991 |
|
$2.95
|
3.10 |
$1.01M
|
$3.15
|
$2.8
|
|
$708.71K
|
$1.01M
|
$1.01M
|
|
|
| 3048 |
|
$1,782.94
|
0.35 |
$957.24K
|
$1,826.51
|
$1,772.44
|
|
$58.02K
|
$957.24K
|
$957.24K
|
|
|
| 3055 |
|
$781.64
|
0.78 |
$944.26K
|
$789.44
|
$765.9
|
|
$120.71K
|
$944.26K
|
$944.26K
|
|
|
| 3073 |
|
$226.24
|
-0.23 |
$929.92K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$114K
₿0
|
$929.92K
|
$929.92K
|
|
|
| 3085 |
|
$216.2
|
2.06 |
$920.76K
|
$224.32
|
$209.54
|
|
$81.15K
|
$920.76K
|
$920.76K
|
|
|
| 3106 |
|
$38.25
|
0.33 |
$901.96K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$791.91K
₿0
|
$901.96K
|
$901.96K
|
|
|
| 3150 |
|
$1.2
|
-0.01* |
$867.13K
|
$1.22
|
$1.19
|
|
$45.06K
|
$867.14K
|
$867.13K
|
|
|
| 3151 |
|
$897.68
|
1.49 |
$866.53K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$41.12K
₿0
|
$866.53K
|
$866.53K
|
|
|
| 3212 |
|
$41.74
|
-2.39 |
$819.64K
|
$43.64
|
$40.73
|
|
$151.21K
|
$819.64K
|
$819.64K
|
|
|
| 3247 |
|
$30.79
|
9.57 |
$798.46K
|
$31.3
|
$27.91
|
|
$113.13K
|
$798.46K
|
$798.46K
|
|
|
| 3272 |
|
$41.56
|
0.22 |
$774.34K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.26M
₿0
|
$774.34K
|
$774.34K
|
|
|
| 3333 |
|
$55.48
|
1.04 |
$725.84K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$95.32K
₿0
|
$725.84K
|
$725.84K
|
|
|
| 3379 |
|
$2.96
|
3.24 |
$693.97K
|
$2.99
|
$2.86
|
|
$175.16K
|
$693.97K
|
$693.97K
|
|
|
| 3425 |
|
$340.21
|
-1.85 |
$670.04K
|
$359.2
|
$327.38
|
|
$452.66K
|
$670.04K
|
$670.04K
|
|
|
| 3442 |
|
$159.32
|
1.99 |
$662.28K
|
$162.39
|
$156.18
|
|
$125.65K
|
$662.28K
|
$662.28K
|
|
|
| 3597 |
|
$275.42
|
4.76 |
$572.05K
|
$275.58
|
$262.9
|
|
$36.9K
|
$572.05K
|
$572.05K
|
|
|
| 3619 |
|
$7.35
|
1.79 |
$562.76K
|
$7.53
|
$7.16
|
|
$61.76K
|
$562.76K
|
$562.76K
|
|
|
| 3652 |
|
$38.03
|
-3.57 |
$545.08K
|
$40.67
|
$37.14
|
|
$345.92K
|
$546.45K
|
$545.08K
|
|
|
| 3686 |
|
$229.01
|
0.70 |
$527.5K
|
$230.1
|
$226.96
|
|
$23.74K
|
$527.5K
|
$527.5K
|
|
|
| 3723 |
|
$73.65
|
3.73 |
$509.25K
|
$73.65
|
$70.45
|
|
$41.93K
|
$509.25K
|
$509.25K
|
|
|
| 3806 |
|
$6.23
|
0.32 |
$470.85K
|
$6.26
|
$6.07
|
|
$74.53K
|
$470.85K
|
$470.85K
|
|
|
| 3936 |
|
$97.38
|
3.09 |
$416.91K
|
$97.56
|
$94.44
|
|
$19.69K
|
$416.91K
|
$416.91K
|
|
|
| — |
|
$332.68
|
0.64 |
$0
|
$333.16
|
$329.62
|
|
$21.9K
|
$727.91K
|
$0
|
|
|
| — |
|
$13.64
|
-0.11 |
$0
|
$13.94
|
$12.65
|
|
$826.28K
|
$805.59K
|
$0
|
|
|
| — |
|
$12.19
|
-1.97 |
$0
|
$13.61
|
$12.17
|
|
$228.25K
|
$468.58K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
