Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 230 |
|
$79.86
₿0.00096
|
-0.27 |
$137.68M
₿678.12
|
$81.36
₿0.
|
$79.03
₿0.
|
|
$27.27M
₿0
|
$137.84M
₿678.12
|
$137.68M
₿678.12
|
|
|
| 321 |
|
$164.47
₿0.0021
|
-2.24 |
$83.54M
₿1.42K
|
$169.48
₿0.
|
$164.62
₿0.
|
|
$54.03M
₿0
|
$83.72M
₿1.42K
|
$83.54M
₿1.42K
|
|
|
| 433 |
|
$149.84
|
-2.89 |
$54.72M
|
$156.17
|
$147.96
|
|
$15.53M
|
$54.72M
|
$54.72M
|
|
|
| 508 |
|
$1,066.44
₿0.015
|
-0.29 |
$45.29M
₿1.21K
|
$1,094.15
₿0.
|
$1,061.57
₿0.
|
|
$19.19M
₿0
|
$45.3M
₿1.21K
|
$45.29M
₿1.21K
|
|
|
| 514 |
|
$236.21
₿0.0032
|
-0.38 |
$44.71M
₿122.87
|
$238.09
₿0.
|
$233.87
₿0.
|
|
$12.23M
₿0
|
$44.73M
₿122.87
|
$44.71M
₿122.87
|
|
|
| 629 |
|
$350.96
₿0.0054
|
1.44 |
$33.06M
₿17.05
|
$355.4
₿0.
|
$345.56
₿0.
|
|
$6.22M
₿0
|
$33.12M
₿17.05
|
$33.06M
₿17.05
|
|
|
| 707 |
|
$5.04
|
-8.71 |
$28.07M
|
$5.62
|
$5.07
|
|
$14.52M
|
$28.14M
|
$28.07M
|
|
|
| 716 |
|
$1,637.6
₿0.027
|
-4.06 |
$27.74M
₿775.7
|
$1,731.61
₿0.
|
$1,634.31
₿0.
|
|
$37.54M
₿0
|
$27.76M
₿775.7
|
$27.74M
₿775.7
|
|
|
| 781 |
|
$372.16
₿0.0061
|
-0.82 |
$23.52M
₿56.79
|
$378.08
₿0.
|
$371.62
₿0.
|
|
$4.78M
₿0
|
$23.52M
₿56.79
|
$23.52M
₿56.79
|
|
|
| 815 |
|
$58.12
₿0.00093
|
-2.76 |
$22.09M
₿207.32
|
$60.57
₿0.
|
$58.13
₿0.
|
|
$1.89M
₿0
|
$22.09M
₿207.32
|
$22.09M
₿207.32
|
|
|
| 853 |
|
$109.52
|
-3.55 |
$20.58M
|
$114.09
|
$108.64
|
|
$5.06M
|
$20.61M
|
$20.58M
|
|
|
| 966 |
|
$172.11
₿0.0027
|
-3.99 |
$16.29M
₿122.25
|
$182.69
₿0.
|
$173.72
₿0.
|
|
$13M
₿0
|
$16.32M
₿122.25
|
$16.29M
₿122.25
|
|
|
| 975 |
|
$775.32
₿0.011
|
0.01* |
$16.11M
₿11.86
|
$778.25
₿0.
|
$773.39
₿0.
|
|
$1.74M
₿0
|
$16.11M
₿11.86
|
$16.11M
₿11.86
|
|
|
| 978 |
|
$175.18
₿0.0024
|
-1.63 |
$15.99M
₿11.9
|
$180.71
₿0.
|
$173.16
₿0.
|
|
$2.34M
₿0
|
$16.01M
₿11.9
|
$15.99M
₿11.9
|
|
|
| 982 |
|
$371.62
|
-0.42 |
$15.93M
|
$377.97
₿0.
|
$366.38
₿0.
|
|
$1.69M
₿0
|
$16M
|
$15.93M
|
|
|
| 1264 |
|
$82.35
|
-0.49 |
$9.66M
|
$84.16
₿0.
|
$81.56
₿0.
|
|
$2.28M
₿0
|
$9.72M
|
$9.66M
|
|
|
| 1279 |
|
$23.87
|
-2.28 |
$9.42M
|
$24.91
|
$23.81
|
|
$748.94K
|
$9.42M
|
$9.42M
|
|
|
| 1357 |
|
$275.18
|
-2.16 |
$8.38M
|
$287.12
₿0.
|
$274.28
₿0.
|
|
$2.18M
₿0
|
$8.38M
|
$8.38M
|
|
|
| 1423 |
|
$177.77
|
-3.22 |
$7.36M
|
$184.98
|
$178.01
|
|
$2.51M
|
$7.36M
|
$7.36M
|
|
|
| 1476 |
|
$24.78
|
0.93 |
$6.75M
|
$24.88
|
$23.98
|
|
$605.8K
|
$6.75M
|
$6.75M
|
|
|
| 1541 |
|
$227.67
₿0.0030
|
-2.96 |
$6.1M
₿43.37
|
$239.21
₿0.
|
$225.53
₿0.
|
|
$2.38M
₿0
|
$6.1M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1560 |
|
$150.99
₿0.0027
|
-3.08 |
$5.89M
₿111.29
|
$161.29
₿0.
|
$146.67
₿0.
|
|
$6.41M
₿0
|
$5.95M
₿111.29
|
$5.89M
₿111.29
|
|
|
| 1590 |
|
$337.57
|
0.62 |
$5.67M
|
$338.03
₿0.
|
$334.53
₿0.
|
|
$3.22M
₿0
|
$5.67M
|
$5.67M
|
|
|
| 1598 |
|
$32.2
|
2.82 |
$5.63M
|
$33
₿0.
|
$30.19
₿0.
|
|
$6.29M
₿0
|
$5.63M
|
$5.63M
|
|
|
| 1605 |
|
$467.25
|
-1.11 |
$5.58M
|
$474.86
₿0.
|
$464.67
₿0.
|
|
$604.74K
₿0
|
$5.58M
|
$5.58M
|
|
|
| 1607 |
|
$108.23
|
0.49 |
$5.55M
|
$110.09
₿0.
|
$105.27
₿0.
|
|
$1.93M
₿0
|
$5.55M
|
$5.55M
|
|
|
| 1696 |
|
$111.11
|
-7.88 |
$4.96M
|
$124.9
₿0.
|
$113.43
₿0.
|
|
$1.43M
₿0
|
$5M
|
$4.96M
|
|
|
| 1707 |
|
$169.31
₿0.0029
|
-1.85 |
$4.86M
₿9
|
$175.64
₿0.
|
$169.75
₿0.
|
|
$2.41M
₿0
|
$4.89M
₿9
|
$4.86M
₿9
|
|
|
| 1808 |
|
$258.64
|
0.70 |
$4.32M
|
$260.5
₿0.
|
$257.33
₿0.
|
|
$1.86M
₿0
|
$4.32M
|
$4.32M
|
|
|
| 1826 |
|
$18.13
|
-9.63 |
$4.18M
|
$20.52
₿0.
|
$18.23
₿0.
|
|
$12.08M
₿0
|
$4.22M
|
$4.18M
|
|
|
| 1831 |
|
$635.36
|
-1.16 |
$4.16M
|
$649.96
|
$632.62
|
|
$2.56M
|
$4.16M
|
$4.16M
|
|
|
| 1871 |
|
$530.71
₿0.0059
|
0.53 |
$3.86M
₿18.55
|
$533.33
₿0.
|
$526.26
₿0.
|
|
$1.57M
₿0
|
$3.87M
₿18.55
|
$3.86M
₿18.55
|
|
|
| 1884 |
|
$14.75
|
-7.91 |
$3.8M
|
$16.5
₿0.
|
$14.68
₿0.
|
|
$11.8M
₿0
|
$3.81M
|
$3.8M
|
|
|
| 1897 |
|
$73.32
|
-9.19 |
$3.74M
|
$81.53
₿0.
|
$73.93
₿0.
|
|
$1.79M
₿0
|
$3.75M
|
$3.74M
|
|
|
| 1939 |
|
$141.08
|
-1.56 |
$3.54M
|
$144.6
₿0.
|
$140.81
₿0.
|
|
$1.37M
₿0
|
$3.55M
|
$3.54M
|
|
|
| 1943 |
|
$69.33
|
-2.30 |
$3.53M
|
$72.43
₿0.
|
$69.49
₿0.
|
|
$752.08K
₿0
|
$3.53M
|
$3.53M
|
|
|
| 2024 |
|
$173.71
₿0.0027
|
-2.26 |
$3.11M
₿26.41
|
$178.56
₿0.
|
$173.16
₿0.
|
|
$963.52K
₿0
|
$3.12M
₿26.41
|
$3.11M
₿26.41
|
|
|
| 2028 |
|
$401.59
₿0.0087
|
-1.19 |
$3.11M
₿11.86
|
$408.43
₿0.
|
$397.56
₿0.
|
|
$1.79M
₿0
|
$3.11M
₿11.86
|
$3.11M
₿11.86
|
|
|
| 2037 |
|
$313.93
|
-2.45 |
$3.08M
|
$337.7
|
$317.39
|
|
$446.06K
|
$3.08M
|
$3.08M
|
|
|
| 2059 |
|
$11.4
|
-2.18 |
$3M
|
$12.28
|
$11.42
|
|
$922.74K
|
$3M
|
$3M
|
|
|
| 2176 |
|
$519.98
|
-0.08 |
$2.55M
|
$522.2
₿0.
|
$503.99
₿0.
|
|
$126.62K
₿0
|
$2.55M
|
$2.55M
|
|
|
| 2206 |
|
$276.96
|
-3.12 |
$2.45M
|
$292.39
₿0.
|
$276.14
₿0.
|
|
$212.37K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2207 |
|
$71
|
3.69 |
$2.45M
|
$71.41
|
$69.12
|
|
$762.66K
|
$2.45M
|
$2.45M
|
|
|
| 2255 |
|
$195.6
|
1.84 |
$2.28M
|
$197.89
|
$190.58
|
|
$526.98K
|
$2.28M
|
$2.28M
|
|
|
| 2261 |
|
$78.19
|
0.08 |
$2.26M
|
$78.63
|
$77.61
|
|
$189.05K
|
$2.26M
|
$2.26M
|
|
|
| 2320 |
|
$281.32
|
-5.28 |
$2.09M
|
$300.36
₿0.
|
$278.98
₿0.
|
|
$142.44K
₿0
|
$2.09M
|
$2.09M
|
|
|
| 2327 |
|
$10.16
|
-4.28 |
$2.08M
|
$10.72
₿0.
|
$10.27
₿0.
|
|
$100.99K
₿0
|
$2.08M
|
$2.08M
|
|
|
| 2355 |
|
$36.35
|
-5.53 |
$2.03M
|
$39.22
|
$36.56
|
|
$874.05K
|
$2.03M
|
$2.03M
|
|
|
| 2365 |
|
$25.86
|
-7.12 |
$2M
|
$28.07
₿0.
|
$25.44
₿0.
|
|
$1.54M
₿0
|
$2.01M
|
$2M
|
|
|
| 2474 |
|
$157.3
₿0.0029
|
-4.65 |
$1.78M
₿0
|
$165.6
₿0.
|
$157.02
₿0.
|
|
$1.46M
₿0
|
$1.78M
₿28.54
|
$1.78M
₿0
|
|
|
| 2494 |
|
$199.59
₿0.0020
|
4.23 |
$1.74M
₿17.69
|
$203.36
₿0.
|
$192.47
₿0.
|
|
$984.91K
₿0
|
$1.74M
₿17.69
|
$1.74M
₿17.69
|
|
|
| 2533 |
|
$84.1
|
-4.29 |
$1.66M
|
$88.99
₿0.
|
$84.11
₿0.
|
|
$975.51K
₿0
|
$1.66M
|
$1.66M
|
|
|
| 2563 |
|
$36.44
|
-0.87 |
$1.6M
|
$38.39
₿0.
|
$36.07
₿0.
|
|
$732.94K
₿0
|
$1.61M
|
$1.6M
|
|
|
| 2588 |
|
$8.12
|
-1.33 |
$1.57M
|
$8.25
|
$8.11
|
|
$123.76K
|
$1.57M
|
$1.57M
|
|
|
| 2661 |
|
$618.17
|
-0.63 |
$1.43M
|
$627.9
₿0.
|
$612.72
₿0.
|
|
$800.89K
₿0
|
$1.43M
|
$1.43M
|
|
|
| 2688 |
|
$752.4
₿0.011
|
-0.35 |
$1.4M
₿20.65
|
$759.22
₿0.
|
$751.35
₿0.
|
|
$28.39M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2748 |
|
$56.98
|
-3.41 |
$1.3M
|
$60.68
|
$57.66
|
|
$203.53K
|
$1.3M
|
$1.3M
|
|
|
| 2790 |
|
$1,068.99
₿0.012
|
-2.87 |
$1.24M
₿14.63
|
$1,116.93
₿0.
|
$1,061.33
₿0.
|
|
$2.01M
₿0
|
$1.24M
₿14.63
|
$1.24M
₿14.63
|
|
|
| 2871 |
|
$583.11
|
1.05 |
$1.13M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$195.21K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2872 |
|
$721.5
₿0.010
|
-0.35 |
$1.12M
₿15.78
|
$732.93
₿0.
|
$710.79
₿0.
|
|
$2.16M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2938 |
|
$232.45
|
1.09 |
$1.06M
|
$238.6
|
$231.26
|
|
$72.04K
|
$1.06M
|
$1.06M
|
|
|
| 2980 |
|
$12.72
|
-2.55 |
$1.01M
|
$13.36
|
$12.85
|
|
$644.33K
|
$1.01M
|
$1.01M
|
|
|
| 3018 |
|
$1,826.84
|
1.40 |
$972.32K
|
$1,840.45
|
$1,755.18
|
|
$134.84K
|
$972.32K
|
$972.32K
|
|
|
| 3037 |
|
$7.32
|
-2.24 |
$952.08K
|
$7.7
₿0.
|
$7.41
₿0.
|
|
$144.95K
₿0
|
$952.08K
|
$952.08K
|
|
|
| 3040 |
|
$217.04
|
1.50 |
$947.71K
|
$223.76
|
$211.91
|
|
$98.72K
|
$947.71K
|
$947.71K
|
|
|
| 3111 |
|
$788.68
|
-1.63 |
$883.4K
|
$810.12
|
$783.98
|
|
$253.17K
|
$883.4K
|
$883.4K
|
|
|
| 3113 |
|
$38.7
|
-3.93 |
$881.28K
|
$41.96
₿0.
|
$38.34
₿0.
|
|
$771.12K
₿0
|
$883.55K
|
$881.28K
|
|
|
| 3141 |
|
$219.74
|
-0.23 |
$859.51K
|
$223.56
₿0.
|
$218.41
₿0.
|
|
$240.37K
₿0
|
$866.95K
|
$859.51K
|
|
|
| 3162 |
|
$32.63
|
0.38 |
$841.78K
|
$32.97
|
$32.01
|
|
$99.94K
|
$841.78K
|
$841.78K
|
|
|
| 3163 |
|
$43.16
|
-1.77 |
$838.06K
|
$45.67
|
$43.06
|
|
$162.35K
|
$838.06K
|
$838.06K
|
|
|
| 3201 |
|
$2.57
|
-13.92 |
$805.78K
|
$3.07
|
$2.67
|
|
$576.84K
|
$827.75K
|
$805.78K
|
|
|
| 3296 |
|
$881.02
|
0.75 |
$745.35K
|
$889.51
₿0.
|
$871.42
₿0.
|
|
$20.16K
₿0
|
$745.35K
|
$745.35K
|
|
|
| 3306 |
|
$28.29
|
-3.59 |
$737.2K
|
$29.89
|
$28.27
|
|
$63.37K
|
$737.2K
|
$737.2K
|
|
|
| 3339 |
|
$154.65
|
3.74 |
$709.74K
|
$156.94
|
$149.41
|
|
$240.44K
|
$709.74K
|
$709.74K
|
|
|
| 3349 |
|
$368.7
|
-1.02 |
$703.77K
|
$387.23
|
$366.75
|
|
$379.48K
|
$703.77K
|
$703.77K
|
|
|
| 3355 |
|
$54.04
|
-0.93 |
$700.58K
|
$55.32
₿0.
|
$54.24
₿0.
|
|
$139.99K
₿0
|
$700.58K
|
$700.58K
|
|
|
| 3389 |
|
$2.89
|
-0.25 |
$683.02K
|
$2.94
|
$2.83
|
|
$194.74K
|
$683.02K
|
$683.02K
|
|
|
| 3393 |
|
$41.68
|
-4.60 |
$680.21K
|
$44.53
₿0.
|
$42.17
₿0.
|
|
$1.09M
₿0
|
$680.92K
|
$680.21K
|
|
|
| 3696 |
|
$1.22
|
-4.71 |
$513.02K
|
$1.28
|
$1.21
|
|
$80.55K
|
$513.14K
|
$513.02K
|
|
|
| 3766 |
|
$71.63
|
-1.43 |
$481.63K
|
$73
|
$70.1
|
|
$47.5K
|
$481.63K
|
$481.63K
|
|
|
| 3770 |
|
$7.1
|
-6.50 |
$479.73K
|
$7.59
|
$7.02
|
|
$98.23K
|
$480.09K
|
$479.73K
|
|
|
| 3808 |
|
$220.93
|
-1.10 |
$465.8K
|
$227.61
|
$222.41
|
|
$26.28K
|
$465.8K
|
$465.8K
|
|
|
| 3855 |
|
$6.1
|
-1.31 |
$450.99K
|
$6.18
|
$6.04
|
|
$31.42K
|
$450.99K
|
$450.99K
|
|
|
| 3979 |
|
$93.41
|
-0.99 |
$398.68K
|
$95.18
|
$92.49
|
|
$53.93K
|
$399.8K
|
$398.68K
|
|
|
| 4069 |
|
$40.34
|
-11.23 |
$367.44K
|
$45.72
|
$40.86
|
|
$163.04K
|
$367.44K
|
$367.44K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
