Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 227 |
|
$82.31
₿0.00096
|
3.18 |
$145.03M
₿678.12
|
$82.51
₿0.
|
$78.89
₿0.
|
|
$40.07M
₿0
|
$145.68M
₿678.12
|
$145.03M
₿678.12
|
|
|
| 313 |
|
$166.62
₿0.0021
|
-0.34 |
$88.49M
₿1.42K
|
$167.84
₿0.
|
$160.33
₿0.
|
|
$73.54M
₿0
|
$88.52M
₿1.42K
|
$88.49M
₿1.42K
|
|
|
| 439 |
|
$154.64
|
1.27 |
$56.49M
|
$155.08
|
$147.52
|
|
$15.63M
|
$56.49M
|
$56.49M
|
|
|
| 516 |
|
$233.96
₿0.0032
|
-0.82 |
$45.45M
₿122.87
|
$236.99
₿0.
|
$230.12
₿0.
|
|
$15.74M
₿0
|
$45.86M
₿122.87
|
$45.45M
₿122.87
|
|
|
| 538 |
|
$1,055.7
₿0.015
|
-1.68 |
$42.96M
₿1.21K
|
$1,085.58
₿0.
|
$1,032.12
₿0.
|
|
$19.06M
₿0
|
$43.27M
₿1.21K
|
$42.96M
₿1.21K
|
|
|
| 652 |
|
$350.35
₿0.0054
|
0.28 |
$32.4M
₿17.05
|
$355.4
₿0.
|
$346.66
₿0.
|
|
$6M
₿0
|
$32.48M
₿17.05
|
$32.4M
₿17.05
|
|
|
| 688 |
|
$5.27
|
-4.55 |
$30.04M
|
$5.53
|
$4.95
|
|
$18.44M
|
$30.04M
|
$30.04M
|
|
|
| 720 |
|
$1,641.04
₿0.027
|
-2.06 |
$27.99M
₿775.7
|
$1,678.61
₿0.
|
$1,584.78
₿0.
|
|
$21.02M
₿0
|
$29.06M
₿775.7
|
$27.99M
₿775.7
|
|
|
| 799 |
|
$379.07
₿0.0061
|
0.72 |
$23.42M
₿56.79
|
$378.46
₿0.
|
$368.57
₿0.
|
|
$6.48M
₿0
|
$23.42M
₿56.79
|
$23.42M
₿56.79
|
|
|
| 828 |
|
$58.07
₿0.00093
|
-1.58 |
$21.76M
₿207.32
|
$59.05
₿0.
|
$56.47
₿0.
|
|
$3.01M
₿0
|
$21.85M
₿207.32
|
$21.76M
₿207.32
|
|
|
| 834 |
|
$109.05
|
-2.77 |
$21.5M
|
$111.98
|
$105.31
|
|
$6.51M
|
$22.05M
|
$21.5M
|
|
|
| 917 |
|
$175.25
₿0.0024
|
-1.57 |
$18.5M
₿11.9
|
$178.79
₿0.
|
$171.86
₿0.
|
|
$7.96M
₿0
|
$18.66M
₿11.9
|
$18.5M
₿11.9
|
|
|
| 970 |
|
$174.12
₿0.0027
|
-1.66 |
$16.73M
₿122.25
|
$177.58
₿0.
|
$167.23
₿0.
|
|
$9.56M
₿0
|
$17.13M
₿122.25
|
$16.73M
₿122.25
|
|
|
| 984 |
|
$777.65
₿0.011
|
0.27 |
$16.37M
₿11.86
|
$777.49
₿0.
|
$771.71
₿0.
|
|
$2.5M
₿0
|
$16.41M
₿11.86
|
$16.37M
₿11.86
|
|
|
| 1009 |
|
$367.18
|
-1.56 |
$15.44M
|
$373.45
₿0.
|
$357.55
₿0.
|
|
$1.65M
₿0
|
$15.47M
|
$15.44M
|
|
|
| 1268 |
|
$24.49
|
-0.63 |
$9.8M
|
$24.66
|
$23.26
|
|
$778.54K
|
$9.8M
|
$9.8M
|
|
|
| 1392 |
|
$280.07
|
-0.17 |
$8.05M
|
$283.06
₿0.
|
$265.99
₿0.
|
|
$2.66M
₿0
|
$8.1M
|
$8.05M
|
|
|
| 1440 |
|
$178.44
|
-0.81 |
$7.37M
|
$180.23
|
$174.21
|
|
$1.28M
|
$7.37M
|
$7.37M
|
|
|
| 1476 |
|
$25.24
|
3.22 |
$6.86M
|
$25.74
|
$23.98
|
|
$767.17K
|
$6.86M
|
$6.86M
|
|
|
| 1547 |
|
$227.03
₿0.0030
|
-2.91 |
$6.19M
₿43.37
|
$234.56
₿0.
|
$218.02
₿0.
|
|
$2.61M
₿0
|
$6.2M
₿43.37
|
$6.19M
₿43.37
|
|
|
| 1576 |
|
$82.27
|
-0.38 |
$5.9M
|
$83.42
₿0.
|
$78.93
₿0.
|
|
$3.61M
₿0
|
$5.9M
|
$5.9M
|
|
|
| 1613 |
|
$464.18
|
-0.71 |
$5.59M
|
$470.97
₿0.
|
$453.23
₿0.
|
|
$444.24K
₿0
|
$5.62M
|
$5.59M
|
|
|
| 1617 |
|
$108.82
|
0.84 |
$5.56M
|
$109.3
₿0.
|
$105.27
₿0.
|
|
$2.15M
₿0
|
$5.59M
|
$5.56M
|
|
|
| 1619 |
|
$31.93
|
0.99 |
$5.55M
|
$34.93
₿0.
|
$31.34
₿0.
|
|
$6.72M
₿0
|
$5.64M
|
$5.55M
|
|
|
| 1645 |
|
$150.36
₿0.0027
|
-2.36 |
$5.37M
₿111.29
|
$155.16
₿0.
|
$136.65
₿0.
|
|
$10.96M
₿0
|
$5.92M
₿111.29
|
$5.37M
₿111.29
|
|
|
| 1656 |
|
$111.42
|
-5.90 |
$5.32M
|
$119.71
₿0.
|
$104.97
₿0.
|
|
$2.36M
₿0
|
$5.35M
|
$5.32M
|
|
|
| 1668 |
|
$337.18
|
0.15 |
$5.26M
|
$341.49
₿0.
|
$336.37
₿0.
|
|
$3.89M
₿0
|
$5.28M
|
$5.26M
|
|
|
| 1674 |
|
$170.74
₿0.0029
|
-1.25 |
$5.22M
₿9
|
$172.97
₿0.
|
$161.85
₿0.
|
|
$4.08M
₿0
|
$5.37M
₿9
|
$5.22M
₿9
|
|
|
| 1790 |
|
$18.23
|
-3.38 |
$4.46M
|
$18.95
₿0.
|
$17
₿0.
|
|
$9.16M
₿0
|
$4.52M
|
$4.46M
|
|
|
| 1820 |
|
$631.48
|
-1.13 |
$4.28M
|
$643.46
|
$613.66
|
|
$2.57M
|
$4.5M
|
$4.28M
|
|
|
| 1827 |
|
$256.19
|
-1.10 |
$4.26M
|
$259.63
₿0.
|
$253.99
₿0.
|
|
$2.46M
₿0
|
$4.28M
|
$4.26M
|
|
|
| 1851 |
|
$14.79
|
-4.27 |
$4.12M
|
$15.5
₿0.
|
$13.78
₿0.
|
|
$16.13M
₿0
|
$4.14M
|
$4.12M
|
|
|
| 1881 |
|
$137.86
|
-3.13 |
$3.9M
|
$142.86
₿0.
|
$134.89
₿0.
|
|
$2.72M
₿0
|
$3.9M
|
$3.9M
|
|
|
| 1891 |
|
$74.73
|
-3.89 |
$3.83M
|
$77.87
₿0.
|
$71.1
₿0.
|
|
$1.99M
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1922 |
|
$526.5
₿0.0059
|
-0.66 |
$3.69M
₿18.55
|
$533.33
₿0.
|
$519.29
₿0.
|
|
$1.71M
₿0
|
$3.72M
₿18.55
|
$3.69M
₿18.55
|
|
|
| 1965 |
|
$69.65
|
-1.71 |
$3.47M
|
$71.57
₿0.
|
$67.76
₿0.
|
|
$737.47K
₿0
|
$3.55M
|
$3.47M
|
|
|
| 2009 |
|
$11.8
|
-1.18 |
$3.26M
|
$11.98
|
$11.37
|
|
$593.36K
|
$3.26M
|
$3.26M
|
|
|
| 2015 |
|
$311.82
|
-4.01 |
$3.24M
|
$327.83
|
$299.22
|
|
$631.72K
|
$3.28M
|
$3.24M
|
|
|
| 2050 |
|
$179.06
₿0.0027
|
1.45 |
$3.08M
₿26.41
|
$178.94
₿0.
|
$171.43
₿0.
|
|
$1.22M
₿0
|
$3.09M
₿26.41
|
$3.08M
₿26.41
|
|
|
| 2066 |
|
$399.27
₿0.0087
|
-0.54 |
$3.02M
₿11.86
|
$407.24
₿0.
|
$391.04
₿0.
|
|
$1.69M
₿0
|
$3.11M
₿11.86
|
$3.02M
₿11.86
|
|
|
| 2170 |
|
$280.66
|
-1.47 |
$2.58M
|
$286.23
₿0.
|
$265.19
₿0.
|
|
$393.03K
₿0
|
$2.62M
|
$2.58M
|
|
|
| 2188 |
|
$36.78
|
-3.76 |
$2.52M
|
$38.56
|
$35.28
|
|
$931.22K
|
$2.52M
|
$2.52M
|
|
|
| 2213 |
|
$518.63
|
1.21 |
$2.45M
|
$522.53
₿0.
|
$502.72
₿0.
|
|
$219.82K
₿0
|
$2.51M
|
$2.45M
|
|
|
| 2219 |
|
$71.57
|
2.38 |
$2.44M
|
$71.75
|
$69.67
|
|
$266.42K
|
$2.45M
|
$2.44M
|
|
|
| 2252 |
|
$78.88
|
1.28 |
$2.31M
|
$79.12
|
$77.61
|
|
$179.14K
|
$2.31M
|
$2.31M
|
|
|
| 2265 |
|
$25.57
|
-5.95 |
$2.27M
|
$27.08
₿0.
|
$23.83
₿0.
|
|
$1.9M
₿0
|
$2.27M
|
$2.27M
|
|
|
| 2290 |
|
$196.89
|
1.21 |
$2.19M
|
$197.89
|
$193.13
|
|
$658.38K
|
$2.19M
|
$2.19M
|
|
|
| 2311 |
|
$10.2
|
-1.78 |
$2.15M
|
$10.43
₿0.
|
$9.93
₿0.
|
|
$214.86K
₿0
|
$2.19M
|
$2.15M
|
|
|
| 2393 |
|
$281.64
|
-2.31 |
$1.97M
|
$289.21
₿0.
|
$269.99
₿0.
|
|
$290.68K
₿0
|
$1.97M
|
$1.97M
|
|
|
| 2456 |
|
$157.47
₿0.0029
|
-1.85 |
$1.84M
₿0
|
$160.62
₿0.
|
$151.3
₿0.
|
|
$1.8M
₿0
|
$1.85M
₿28.54
|
$1.84M
₿0
|
|
|
| 2505 |
|
$83.74
|
-4.03 |
$1.74M
|
$87.39
₿0.
|
$80.74
₿0.
|
|
$1.13M
₿0
|
$1.74M
|
$1.74M
|
|
|
| 2510 |
|
$199.1
₿0.0020
|
2.96 |
$1.73M
₿17.69
|
$203.36
₿0.
|
$193.64
₿0.
|
|
$1.09M
₿0
|
$1.73M
₿17.69
|
$1.73M
₿17.69
|
|
|
| 2564 |
|
$35.57
|
-3.89 |
$1.63M
|
$37.81
₿0.
|
$34.09
₿0.
|
|
$979.02K
₿0
|
$1.64M
|
$1.63M
|
|
|
| 2584 |
|
$8.24
|
0.22 |
$1.6M
|
$8.27
|
$8.07
|
|
$110.97K
|
$1.6M
|
$1.6M
|
|
|
| 2699 |
|
$753.96
₿0.011
|
-0.06 |
$1.4M
₿20.65
|
$756.94
₿0.
|
$744.29
₿0.
|
|
$29.83M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2703 |
|
$617.25
|
-0.33 |
$1.4M
|
$622.65
₿0.
|
$600.53
₿0.
|
|
$985.76K
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2734 |
|
$55.19
|
-7.24 |
$1.34M
|
$60.12
|
$54.53
|
|
$378.39K
|
$1.36M
|
$1.34M
|
|
|
| 2779 |
|
$1,090.77
₿0.012
|
0.32 |
$1.27M
₿14.63
|
$1,097.3
₿0.
|
$1,029.42
₿0.
|
|
$3.02M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2820 |
|
$1,162.44
|
0 |
$1.21M
|
$1,172.3
|
$1,132.07
|
|
$337.61K
|
$1.21M
|
$1.21M
|
|
|
| 2872 |
|
$582.48
|
2.16 |
$1.14M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$396.37K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2889 |
|
$723.06
₿0.010
|
0.13 |
$1.13M
₿15.78
|
$732.93
₿0.
|
$710.79
₿0.
|
|
$2.36M
₿0
|
$1.13M
₿15.78
|
$1.13M
₿15.78
|
|
|
| 2920 |
|
$240.21
|
3.29 |
$1.09M
|
$241.04
|
$231.26
|
|
$56.71K
|
$1.09M
|
$1.09M
|
|
|
| 2945 |
|
$12.87
|
-1.68 |
$1.07M
|
$13.26
|
$12.45
|
|
$710.12K
|
$1.11M
|
$1.07M
|
|
|
| 3017 |
|
$2.91
|
0.34 |
$979.87K
|
$2.95
|
$2.57
|
|
$960.59K
|
$987.39K
|
$979.87K
|
|
|
| 3024 |
|
$1,811.12
|
1.87 |
$970.38K
|
$1,840.45
|
$1,762.74
|
|
$133.79K
|
$970.38K
|
$970.38K
|
|
|
| 3025 |
|
$7.53
|
-0.70 |
$969.76K
|
$7.6
₿0.
|
$7.14
₿0.
|
|
$128.7K
₿0
|
$1.08M
|
$969.76K
|
|
|
| 3074 |
|
$39.82
|
-0.58 |
$928.1K
|
$40.84
₿0.
|
$35.88
₿0.
|
|
$886.73K
₿0
|
$929.53K
|
$928.1K
|
|
|
| 3080 |
|
$216.43
|
0.38 |
$921.76K
|
$223.76
|
$207.04
|
|
$170.71K
|
$921.76K
|
$921.76K
|
|
|
| 3156 |
|
$43.5
|
-1.94 |
$852.36K
|
$44.41
|
$41.9
|
|
$101.5K
|
$852.36K
|
$852.36K
|
|
|
| 3203 |
|
$223.84
|
1.92 |
$824K
|
$227.55
₿0.
|
$218.41
₿0.
|
|
$383.32K
₿0
|
$913.09K
|
$824K
|
|
|
| 3218 |
|
$786.84
|
-1.52 |
$814.81K
|
$800.87
|
$771.31
|
|
$158.71K
|
$898.41K
|
$814.81K
|
|
|
| 3241 |
|
$32.62
|
0.06 |
$790.34K
|
$33.97
|
$32.25
|
|
$242.28K
|
$1.15M
|
$790.34K
|
|
|
| 3297 |
|
$885.55
|
0.73 |
$749.71K
|
$888.92
₿0.
|
$871.42
₿0.
|
|
$20.03K
₿0
|
$837.96K
|
$749.71K
|
|
|
| 3314 |
|
$28.33
|
-3.49 |
$734.84K
|
$29.63
|
$27.52
|
|
$73.45K
|
$734.84K
|
$734.84K
|
|
|
| 3348 |
|
$55.01
|
0.45 |
$709.28K
|
$55.12
₿0.
|
$54.02
₿0.
|
|
$106.45K
₿0
|
$709.28K
|
$709.28K
|
|
|
| 3386 |
|
$42.1
|
-4.17 |
$691.49K
|
$44.14
₿0.
|
$41.24
₿0.
|
|
$1.21M
₿0
|
$746.21K
|
$691.49K
|
|
|
| 3426 |
|
$2.86
|
0.29 |
$670.5K
|
$2.95
|
$2.83
|
|
$330.69K
|
$670.5K
|
$670.5K
|
|
|
| 3435 |
|
$356.93
|
-4.81 |
$666.1K
|
$380.44
|
$343.34
|
|
$366.91K
|
$666.1K
|
$666.1K
|
|
|
| 3461 |
|
$156.7
|
4.40 |
$651.4K
|
$156.94
|
$149.6
|
|
$162.37K
|
$651.4K
|
$651.4K
|
|
|
| 3641 |
|
$265.29
|
0.54 |
$547.5K
|
$272.02
|
$261.96
|
|
$52.27K
|
$547.5K
|
$547.5K
|
|
|
| 3712 |
|
$7.29
|
-0.54 |
$509.67K
|
$7.33
|
$6.96
|
|
$116.65K
|
$509.67K
|
$509.67K
|
|
|
| 3736 |
|
$1.19
|
-4.82 |
$501.65K
|
$1.25
|
$1.18
|
|
$54.41K
|
$853.38K
|
$501.65K
|
|
|
| 3741 |
|
$72.3
|
1.55 |
$499.96K
|
$72.24
|
$70.1
|
|
$34.63K
|
$499.96K
|
$499.96K
|
|
|
| 3789 |
|
$227.31
|
1.65 |
$478.43K
|
$228.25
|
$220.61
|
|
$40.48K
|
$523.88K
|
$478.43K
|
|
|
| 3838 |
|
$6.21
|
1.76 |
$459.77K
|
$6.24
|
$6.04
|
|
$69.7K
|
$459.77K
|
$459.77K
|
|
|
| 3905 |
|
$40.21
|
-9.56 |
$429.43K
|
$44.63
|
$38.32
|
|
$265.21K
|
$477.68K
|
$429.43K
|
|
|
| 3971 |
|
$94.8
|
0.24 |
$403.85K
|
$95.18
|
$92.49
|
|
$54.48K
|
$403.85K
|
$403.85K
|
|
|
| — |
|
$329.93
|
0 |
$0
|
$331.54
|
$310.39
|
|
$36.91K
|
$721.55K
|
$0
|
|
|
| — |
|
$13.21
|
0 |
$0
|
$14.02
|
$12.16
|
|
$1.09M
|
$686.14K
|
$0
|
|
|
| — |
|
$13.41
|
0 |
$0
|
$13.78
|
$12.44
|
|
$305.7K
|
$512.43K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
