Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 187 |
|
$138.24
₿0.0021
|
0.63 |
$175.53M
₿1.42K
|
$139.32
₿0.
|
$137.14
₿0.
|
|
$11.82M
₿0
|
$175.53M
₿1.42K
|
$175.53M
₿1.42K
|
|
|
| 208 |
|
$73.96
₿0.00096
|
1.36 |
$148.93M
₿678.12
|
$74.37
₿0.
|
$72.63
₿0.
|
|
$11.15M
₿0
|
$148.93M
₿678.12
|
$148.93M
₿678.12
|
|
|
| 262 |
|
$283.59
₿0.0054
|
0.07 |
$105.83M
₿17.05
|
$284.47
₿0.
|
$282.1
₿0.
|
|
$5.76M
₿0
|
$105.83M
₿17.05
|
$105.83M
₿17.05
|
|
|
| 315 |
|
$1,182.83
₿0.027
|
2.76 |
$78.82M
₿775.7
|
$1,190.58
₿0.
|
$1,150.69
₿0.
|
|
$12.19M
₿0
|
$78.82M
₿775.7
|
$78.82M
₿775.7
|
|
|
| 376 |
|
$907.28
₿0.015
|
1.23 |
$62.96M
₿1.21K
|
$911.19
₿0.
|
$894.42
₿0.
|
|
$5.12M
₿0
|
$62.96M
₿1.21K
|
$62.96M
₿1.21K
|
|
|
| 448 |
|
$134.9 | 1.06 | $49.29M | $135.78 | $133.39 |
|
$6.76M | $49.29M | $49.29M |
|
|
| 486 |
|
$207.33
₿0.0032
|
1.42 |
$44.45M
₿122.87
|
$207.64
₿0.
|
$204.21
₿0.
|
|
$6.11M
₿0
|
$44.45M
₿122.87
|
$44.45M
₿122.87
|
|
|
| 530 |
|
$66.32 | 1.51 | $39.66M | $66.83 | $65.24 |
|
$10.63M | $39.66M | $39.66M |
|
|
| 556 |
|
$5.07 | 0.10 | $37.33M | $5.13 | $5.03 |
|
$10.59M | $37.33M | $37.33M |
|
|
| 650 |
|
$81.45
₿0.0027
|
4.84 |
$30.67M
₿111.29
|
$82.21
₿0.
|
$77.43
₿0.
|
|
$6.94M
₿0
|
$30.67M
₿111.29
|
$30.67M
₿111.29
|
|
|
| 663 |
|
$155.07
₿0.0027
|
3.17 |
$30.04M
₿122.25
|
$156.39
₿0.
|
$147.99
₿0.
|
|
$6.77M
₿0
|
$30.04M
₿122.25
|
$30.04M
₿122.25
|
|
|
| 757 |
|
$400.69
₿0.0061
|
0.56 |
$23.73M
₿56.79
|
$402.14
₿0.
|
$397.81
₿0.
|
|
$2.41M
₿0
|
$23.73M
₿56.79
|
$23.73M
₿56.79
|
|
|
| 847 |
|
$49.58
₿0.00093
|
2.31 |
$20.08M
₿207.32
|
$49.82
₿0.
|
$48.05
₿0.
|
|
$2.42M
₿0
|
$20.08M
₿207.32
|
$20.08M
₿207.32
|
|
|
| 874 |
|
$760.08
₿0.011
|
0.24 |
$19.13M
₿11.86
|
$761.06
₿0.
|
$757.78
₿0.
|
|
$1.68M
₿0
|
$19.13M
₿11.86
|
$19.13M
₿11.86
|
|
|
| 901 |
|
$147.07
₿0.0024
|
0.56 |
$18.34M
₿11.9
|
$147.33
₿0.
|
$145.41
₿0.
|
|
$1.29M
₿0
|
$18.34M
₿11.9
|
$18.34M
₿11.9
|
|
|
| 909 |
|
$330.76 | 1.16 | $17.99M |
$331.03
₿0.
|
$326.19
₿0.
|
|
$48.23K
₿0
|
$17.99M | $17.99M |
|
|
| 1005 |
|
$25.36 | 2.54 | $14.91M |
$25.55
₿0.
|
$24.64
₿0.
|
|
$1.26M
₿0
|
$14.91M | $14.91M |
|
|
| 1093 |
|
$157.53
₿0.0030
|
1.37 |
$12.95M
₿43.37
|
$159.29
₿0.
|
$155.16
₿0.
|
|
$1.09M
₿0
|
$12.95M
₿43.37
|
$12.95M
₿43.37
|
|
|
| 1157 |
|
$11.63 | 10.08 | $11.74M |
$11.71
₿0.
|
$10.52
₿0.
|
|
$6.77M
₿0
|
$11.74M | $11.74M |
|
|
| 1158 |
|
$63.64 | 0.75 | $11.69M |
$64.11
₿0.
|
$63.18
₿0.
|
|
$7.64M
₿0
|
$11.69M | $11.69M |
|
|
| 1202 |
|
$157.81 | 3.11 | $10.81M | $158.12 | $152.5 |
|
$1.58M | $10.81M | $10.81M |
|
|
| 1215 |
|
$516 | 1.20 | $10.62M | $517.47 | $507.74 |
|
$1.31M | $10.62M | $10.62M |
|
|
| 1257 |
|
$20.75 | 2.00 | $9.92M | $20.81 | $20.28 |
|
$248.18K | $9.92M | $9.92M |
|
|
| 1303 |
|
$55.85 | 1.19 | $9.27M |
$56.06
₿0.
|
$55.14
₿0.
|
|
$759.69K
₿0
|
$9.27M | $9.27M |
|
|
| 1309 |
|
$397.52 | 1.04 | $9.15M |
$398.38
₿0.
|
$391.23
₿0.
|
|
$26.6K
₿0
|
$9.15M | $9.15M |
|
|
| 1316 |
|
$413.94 | 1.27 | $9.1M |
$413.81
₿0.
|
$408.53
₿0.
|
|
$129.77K
₿0
|
$9.1M | $9.1M |
|
|
| 1369 |
|
$215.46 | 1.15 | $8.54M | $216.22 | $212.73 |
|
$27.63K | $8.54M | $8.54M |
|
|
| 1426 |
|
$201.63 | 2.52 | $7.68M |
$203.14
₿0.
|
$196.66
₿0.
|
|
$268.45K
₿0
|
$7.68M | $7.68M |
|
|
| 1465 |
|
$71.04 | 2.28 | $7.18M |
$71.54
₿0.
|
$69.39
₿0.
|
|
$1.25M
₿0
|
$7.18M | $7.18M |
|
|
| 1468 |
|
$7.16 | 5.48 | $7.14M |
$7.26
₿0.
|
$6.77
₿0.
|
|
$3.39M
₿0
|
$7.14M | $7.14M |
|
|
| 1519 |
|
$24.18 | 0.40 | $6.62M | $24.31 | $24.06 |
|
$233.28K | $6.62M | $6.62M |
|
|
| 1602 |
|
$132.5 | 1.23 | $5.78M |
$132.69
₿0.
|
$130.83
₿0.
|
|
$1.09M
₿0
|
$5.78M | $5.78M |
|
|
| 1604 |
|
$86.45 | 0.96 | $5.74M |
$86.64
₿0.
|
$85.56
₿0.
|
|
$1.06M
₿0
|
$5.74M | $5.74M |
|
|
| 1628 |
|
$110.45
₿0.0029
|
1.28 |
$5.49M
₿9
|
$110.88
₿0.
|
$108.76
₿0.
|
|
$1.22M
₿0
|
$5.49M
₿9
|
$5.49M
₿9
|
|
|
| 1635 |
|
$345.2 | 0.05 | $5.45M |
$345.55
₿0.
|
$343.52
₿0.
|
|
$2.97M
₿0
|
$5.45M | $5.45M |
|
|
| 1680 |
|
$49.27 | -5.18 | $5.08M |
$52.02
₿0.
|
$48.77
₿0.
|
|
$1.89M
₿0
|
$5.08M | $5.08M |
|
|
| 1755 |
|
$208.99 | 1.99 | $4.58M |
$210.83
₿0.
|
$204.32
₿0.
|
|
$949.52K
₿0
|
$4.58M | $4.58M |
|
|
| 1782 |
|
$522.95
₿0.0059
|
-0.18 |
$4.36M
₿18.55
|
$526.63
₿0.
|
$521.74
₿0.
|
|
$158.38K
₿0
|
$4.36M
₿18.55
|
$4.36M
₿18.55
|
|
|
| 1802 |
|
$8.22 | -0.06 | $4.29M | $8.26 | $8.11 |
|
$1.01M | $4.29M | $4.29M |
|
|
| 1904 |
|
$241 | 0.25 | $3.74M |
$241.92
₿0.
|
$240.36
₿0.
|
|
$1.09M
₿0
|
$3.74M | $3.74M |
|
|
| 1962 |
|
$24.63 | 1.68 | $3.45M | $24.69 | $24.13 |
|
$27.06K | $3.45M | $3.45M |
|
|
| 2038 |
|
$56.93 | 3.11 | $3.09M |
$57.38
₿0.
|
$55
₿0.
|
|
$989.15K
₿0
|
$3.09M | $3.09M |
|
|
| 2167 |
|
$374.82
₿0.0087
|
1.45 |
$2.68M
₿11.86
|
$374.84
₿0.
|
$367.67
₿0.
|
|
$1.05M
₿0
|
$2.68M
₿11.86
|
$2.68M
₿11.86
|
|
|
| 2220 |
|
$62.24 | 0.37 | $2.53M | $62.31 | $61.96 |
|
$17.35K | $2.53M | $2.53M |
|
|
| 2244 |
|
$167.67
₿0.0027
|
1.14 |
$2.46M
₿26.41
|
$167.96
₿0.
|
$165.37
₿0.
|
|
$655.21K
₿0
|
$2.46M
₿26.41
|
$2.46M
₿26.41
|
|
|
| 2259 |
|
$8.71 | 0.98 | $2.39M |
$8.73
₿0.
|
$8.55
₿0.
|
|
$1.08M
₿0
|
$2.39M | $2.39M |
|
|
| 2268 |
|
$55.52 | 0.92 | $2.37M |
$55.79
₿0.
|
$54.91
₿0.
|
|
$709.13K
₿0
|
$2.37M | $2.37M |
|
|
| 2295 |
|
$220.04 | 0.25 | $2.29M | $221.62 | $219 |
|
$23.06M | $2.29M | $2.29M |
|
|
| 2352 |
|
$78.99 | 0.25 | $2.15M | $79.03 | $78.62 |
|
$1.01M | $2.15M | $2.15M |
|
|
| 2463 |
|
$531.71 | 1.03 | $1.91M |
$532.67
₿0.
|
$526.12
₿0.
|
|
$709.02K
₿0
|
$1.91M | $1.91M |
|
|
| 2479 |
|
$41.64 | 2.07 | $1.87M | $41.76 | $40.7 |
|
$696.68K | $1.87M | $1.87M |
|
|
| 2503 |
|
$125.82
₿0.0029
|
1.54 |
$1.82M
₿0
|
$126.09
₿0.
|
$123.75
₿0.
|
|
$1.1M
₿0
|
$1.82M
₿28.54
|
$1.82M
₿0
|
|
|
| 2518 |
|
$210.95 | 1.64 | $1.8M |
$211.65
₿0.
|
$207.17
₿0.
|
|
$20.16K
₿0
|
$1.8M | $1.8M |
|
|
| 2609 |
|
$186.31
₿0.0020
|
0.72 |
$1.62M
₿17.69
|
$186.9
₿0.
|
$184.7
₿0.
|
|
$844.71K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2667 |
|
$7.69 | 4.14 | $1.52M |
$7.81
₿0.
|
$7.35
₿0.
|
|
$2.81M
₿0
|
$1.52M | $1.52M |
|
|
| 2699 |
|
$33.51 | 1.55 | $1.47M | $33.53 | $32.63 |
|
$50.54K | $1.47M | $1.47M |
|
|
| 2766 |
|
$8.49 | 1.25 | $1.38M | $8.48 | $8.33 |
|
$998.01K | $1.38M | $1.38M |
|
|
| 2791 |
|
$866.15 | 0.81 | $1.34M | $868.06 | $854.34 |
|
$349.17K | $1.34M | $1.34M |
|
|
| 2794 |
|
$232.47 | 1.27 | $1.34M | $232.74 | $228.01 |
|
$736.21K | $1.34M | $1.34M |
|
|
| 2831 |
|
$696.62
₿0.011
|
0.48 |
$1.3M
₿20.65
|
$698.12
₿0.
|
$693.33
₿0.
|
|
$12.76M
₿0
|
$1.3M
₿20.65
|
$1.3M
₿20.65
|
|
|
| 2858 |
|
$7.71 | 2.20 | $1.27M | $7.75 | $7.49 |
|
$1.08M | $1.27M | $1.27M |
|
|
| 2920 |
|
$5.67 | -0.06 | $1.2M | $5.71 | $5.64 |
|
$703.69K | $1.2M | $1.2M |
|
|
| 2937 |
|
$9.78 | 1.62 | $1.17M | $9.77 | $9.59 |
|
$765.36K | $1.17M | $1.17M |
|
|
| 3001 |
|
$1,588.59 | 0.85 | $1.07M | $1,591.53 | $1,574.2 |
|
$29.62K | $1.07M | $1.07M |
|
|
| 3083 |
|
$432.68 | 1.92 | $1M |
$432.39
₿0.
|
$424.18
₿0.
|
|
$1.02M
₿0
|
$1M | $1M |
|
|
| 3086 |
|
$859.68
₿0.012
|
1.56 |
$1M
₿14.63
|
$858.44
₿0.
|
$825.26
₿0.
|
|
$1.3M
₿0
|
$1M
₿14.63
|
$1M
₿14.63
|
|
|
| 3101 |
|
$57.04 | -0.19 | $983.48K |
$57.28
₿0.
|
$56.92
₿0.
|
|
$1.05M
₿0
|
$983.48K | $983.48K |
|
|
| 3106 |
|
$257.63 | 0.08 | $980.42K |
$258.14
₿0.
|
$256.96
₿0.
|
|
$6.83K
₿0
|
$980.42K | $980.42K |
|
|
| 3119 |
|
$250.11 | 0.12 | $965.63K | $250.97 | $248.96 |
|
$17.34K | $965.63K | $965.63K |
|
|
| 3125 |
|
$616.47
₿0.010
|
0.26 |
$961.89K
₿15.78
|
$617.38
₿0.
|
$613.94
₿0.
|
|
$1.52M
₿0
|
$961.89K
₿15.78
|
$961.89K
₿15.78
|
|
|
| 3153 |
|
$19.1 | 5.75 | $937.61K |
$19.32
₿0.
|
$18.06
₿0.
|
|
$829.26K
₿0
|
$937.61K | $937.61K |
|
|
| 3158 |
|
$3.03 | 0.96 | $929.66K | $3.05 | $2.95 |
|
$1.07M | $929.66K | $929.66K |
|
|
| 3166 |
|
$1,419.96 | -0.05 | $925.38K | $1,428.77 | $1,416.24 |
|
$1.05M | $925.38K | $925.38K |
|
|
| 3183 |
|
$903.29 | 0.53 | $904.11K |
$903.11
₿0.
|
$896.52
₿0.
|
|
$334.47K
₿0
|
$904.11K | $904.11K |
|
|
| 3189 |
|
$5.79 | 1.34 | $898.37K |
$5.8
₿0.
|
$5.7
₿0.
|
|
$1.06M
₿0
|
$898.37K | $898.37K |
|
|
| 3224 |
|
$17.52 | 3.73 | $866.55K | $17.61 | $16.87 |
|
$274.65K | $866.55K | $866.55K |
|
|
| 3348 |
|
$41.12 | -0.90 | $769.51K | $41.62 | $40.96 |
|
$696.17K | $769.51K | $769.51K |
|
|
| 3378 |
|
$27.91 | 0.63 | $754.12K | $27.93 | $27.66 |
|
$10.61K | $754.12K | $754.12K |
|
|
| 3396 |
|
$661.72 | 1.52 | $741.93K | $663.02 | $649.23 |
|
$664.9K | $741.93K | $741.93K |
|
|
| 3408 |
|
$34.28 | 0.85 | $735.1K |
$34.38
₿0.
|
$33.8
₿0.
|
|
$1.19M
₿0
|
$735.1K | $735.1K |
|
|
| 3411 |
|
$252.88 | 0.92 | $733.11K | $253.87 | $249.66 |
|
$683.39K | $733.11K | $733.11K |
|
|
| 3487 |
|
$266.18 | 2.35 | $689.9K | $266.73 | $259.1 |
|
$819.18K | $689.9K | $689.9K |
|
|
| 3502 |
|
$3.05 | -0.06 | $683.4K | $3.07 | $3.04 |
|
$1.04M | $683.4K | $683.4K |
|
|
| 3512 |
|
$155.28 | 2.79 | $672.18K | $156.28 | $150.85 |
|
$688.23K | $672.18K | $672.18K |
|
|
| 3612 |
|
$7.16 | 0.22 | $614.33K | $7.19 | $7.13 |
|
$1.01M | $614.33K | $614.33K |
|
|
| 3711 |
|
$543.03 | -0.07 | $562.48K | $545.22 | $541.97 |
|
$10.97K | $562.48K | $562.48K |
|
|
| 3758 |
|
$23.18 | 1.74 | $539.6K | $23.12 | $22.7 |
|
$1.12M | $539.6K | $539.6K |
|
|
| 3772 |
|
$8.74 | 3.73 | $534.92K | $8.88 | $8.31 |
|
$1.08M | $534.92K | $534.92K |
|
|
| 3836 |
|
$139.63 | 0.52 | $507.6K | $139.85 | $138.68 |
|
$5.89K | $507.6K | $507.6K |
|
|
| 3838 |
|
$53.58 | 2.19 | $506.9K | $53.54 | $52.23 |
|
$1.06M | $506.9K | $506.9K |
|
|
| 3843 |
|
$228.93 | -0.09 | $504.84K | $229.6 | $228.17 |
|
$14.88K | $504.84K | $504.84K |
|
|
| 3857 |
|
$6.4 | 0.41 | $499.54K | $6.42 | $6.3 |
|
$1.01M | $499.54K | $499.54K |
|
|
| 3859 |
|
$337.86 | 0.02 | $498.86K | $338.51 | $336.69 |
|
$1.04M | $498.86K | $498.86K |
|
|
| 3894 |
|
$0.959 | 0.95 | $489.96K | $0.9793 | $0.9392 |
|
$1.02M | $489.96K | $489.96K |
|
|
| 3949 |
|
$92.86 | 0.15 | $467.67K | $94.24 | $92.51 |
|
$1.02M | $467.67K | $467.67K |
|
|
| 3958 |
|
$18.68 | 7.28 | $463.47K | $19.04 | $17.43 |
|
$375.32K | $463.47K | $463.47K |
|
|
| 4008 |
|
$18.29 | -3.43 | $446.2K | $19.01 | $18.23 |
|
$1.08M | $446.2K | $446.2K |
|
|
| 4049 |
|
$21.57 | 3.92 | $433.04K | $21.63 | $20.58 |
|
$24.97K | $433.04K | $433.04K |
|
|
| 4070 |
|
$29.5 | -0.06 | $423.34K | $29.82 | $29.41 |
|
$22.61K | $423.34K | $423.34K |
|
|
| 4090 |
|
$95.79 | 0.12 | $416.21K | $95.88 | $95.18 |
|
$1.05M | $416.21K | $416.21K |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema bStocks (110)
