Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 221 |
|
$85.38
₿0.00096
|
3.86 |
$152.03M
₿678.12
|
$87.48
₿0.
|
$80.56
₿0.
|
|
$27.8M
₿0
|
$152.11M
₿678.12
|
$152.03M
₿678.12
|
|
|
| 322 |
|
$163.05
₿0.0021
|
-1.57 |
$86.7M
₿1.42K
|
$167.49
₿0.
|
$160.72
₿0.
|
|
$55.34M
₿0
|
$86.7M
₿1.42K
|
$86.7M
₿1.42K
|
|
|
| 441 |
|
$154.9
|
0.11 |
$56.59M
|
$157.81
|
$150.76
|
|
$11.73M
|
$56.59M
|
$56.59M
|
|
|
| 512 |
|
$230.41
₿0.0032
|
-1.13 |
$46.33M
₿122.87
|
$235.42
₿0.
|
$229.3
₿0.
|
|
$10.1M
₿0
|
$46.33M
₿122.87
|
$46.33M
₿122.87
|
|
|
| 538 |
|
$1,033.78
₿0.015
|
-1.88 |
$43.06M
₿1.21K
|
$1,059.38
₿0.
|
$1,017.85
₿0.
|
|
$10.38M
₿0
|
$43.06M
₿1.21K
|
$43.06M
₿1.21K
|
|
|
| 628 |
|
$352.3
₿0.0054
|
0.72 |
$34.63M
₿17.05
|
$354.54
₿0.
|
$349.25
₿0.
|
|
$3.44M
₿0
|
$34.63M
₿17.05
|
$34.63M
₿17.05
|
|
|
| 682 |
|
$5.31
|
1.01 |
$30.64M
|
$5.3
|
$5.16
|
|
$14.54M
|
$30.64M
|
$30.64M
|
|
|
| 694 |
|
$1,591.52
₿0.027
|
-2.78 |
$29.99M
₿775.7
|
$1,647.47
₿0.
|
$1,577.62
₿0.
|
|
$13.77M
₿0
|
$29.99M
₿775.7
|
$29.99M
₿775.7
|
|
|
| 806 |
|
$104.96
|
-3.28 |
$23.28M
|
$109.47
|
$104.21
|
|
$6.16M
|
$23.28M
|
$23.28M
|
|
|
| 824 |
|
$382.83
₿0.0061
|
1.27 |
$22.15M
₿56.79
|
$388.03
₿0.
|
$377.6
₿0.
|
|
$8.12M
₿0
|
$22.15M
₿56.79
|
$22.15M
₿56.79
|
|
|
| 832 |
|
$57.47
₿0.00093
|
-0.69 |
$21.86M
₿207.32
|
$58.23
₿0.
|
$56.8
₿0.
|
|
$1.89M
₿0
|
$21.86M
₿207.32
|
$21.86M
₿207.32
|
|
|
| 889 |
|
$180.73
₿0.0024
|
2.92 |
$19.61M
₿11.9
|
$182.51
₿0.
|
$172.05
₿0.
|
|
$3.42M
₿0
|
$19.61M
₿11.9
|
$19.61M
₿11.9
|
|
|
| 969 |
|
$170.78
₿0.0027
|
-1.58 |
$16.76M
₿122.25
|
$174.59
₿0.
|
$168.88
₿0.
|
|
$6.17M
₿0
|
$16.76M
₿122.25
|
$16.76M
₿122.25
|
|
|
| 980 |
|
$780.7
₿0.011
|
0.43 |
$16.34M
₿11.86
|
$780.74
₿0.
|
$776.46
₿0.
|
|
$1.55M
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1013 |
|
$363.15
|
-0.66 |
$15.27M
|
$368.51
₿0.
|
$361.26
₿0.
|
|
$327.26K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1274 |
|
$24.17
|
-1.19 |
$9.67M
|
$24.62
|
$23.87
|
|
$366.47K
|
$9.67M
|
$9.67M
|
|
|
| 1395 |
|
$276.34
|
-0.72 |
$8.02M
|
$283.18
₿0.
|
$268
₿0.
|
|
$1.13M
₿0
|
$8.02M
|
$8.02M
|
|
|
| 1446 |
|
$177.89
|
-0.03 |
$7.35M
|
$178.83
|
$176.55
|
|
$1.09M
|
$7.35M
|
$7.35M
|
|
|
| 1456 |
|
$26.51
|
5.08 |
$7.18M
|
$26.7
|
$25.04
|
|
$507.17K
|
$7.18M
|
$7.18M
|
|
|
| 1494 |
|
$141.07
₿0.0027
|
-4.59 |
$6.74M
₿111.29
|
$151.36
₿0.
|
$137.93
₿0.
|
|
$9.2M
₿0
|
$6.75M
₿111.29
|
$6.74M
₿111.29
|
|
|
| 1543 |
|
$81.83
|
0.23 |
$6.33M
|
$82.53
₿0.
|
$80.5
₿0.
|
|
$1.84M
₿0
|
$6.34M
|
$6.33M
|
|
|
| 1566 |
|
$223.52
₿0.0030
|
-1.49 |
$6.11M
₿43.37
|
$228.3
₿0.
|
$219.11
₿0.
|
|
$1.63M
₿0
|
$6.11M
₿43.37
|
$6.11M
₿43.37
|
|
|
| 1614 |
|
$453.55
|
-1.98 |
$5.64M
|
$466.34
₿0.
|
$450.2
₿0.
|
|
$357.93K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1623 |
|
$109.32
|
0.70 |
$5.61M
|
$109.73
₿0.
|
$106.84
₿0.
|
|
$1.57M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1633 |
|
$34.1
|
4.76 |
$5.52M
|
$34.93
₿0.
|
$31.75
₿0.
|
|
$5.04M
₿0
|
$5.52M
|
$5.52M
|
|
|
| 1655 |
|
$110.35
|
-0.38 |
$5.37M
|
$116.66
₿0.
|
$108.7
₿0.
|
|
$883.25K
₿0
|
$5.37M
|
$5.37M
|
|
|
| 1662 |
|
$165.11
₿0.0029
|
-2.83 |
$5.28M
₿9
|
$171.17
₿0.
|
$162.83
₿0.
|
|
$2.46M
₿0
|
$5.28M
₿9
|
$5.28M
₿9
|
|
|
| 1676 |
|
$336.33
|
-1.28 |
$5.22M
|
$339.91
₿0.
|
$331.22
₿0.
|
|
$3.84M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1719 |
|
$18.04
|
-0.29 |
$4.95M
|
$18.34
₿0.
|
$17.66
₿0.
|
|
$3.97M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1772 |
|
$13.88
|
-5.58 |
$4.61M
|
$14.87
₿0.
|
$13.65
₿0.
|
|
$11.55M
₿0
|
$4.61M
|
$4.61M
|
|
|
| 1787 |
|
$262.37
|
2.56 |
$4.5M
|
$262.63
₿0.
|
$255
₿0.
|
|
$1.89M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1808 |
|
$610.7
|
-2.97 |
$4.38M
|
$633.35
|
$606.21
|
|
$2.91M
|
$4.38M
|
$4.38M
|
|
|
| 1871 |
|
$141.79
|
3.07 |
$3.99M
|
$142.99
₿0.
|
$136.86
₿0.
|
|
$1.31M
₿0
|
$3.99M
|
$3.99M
|
|
|
| 1892 |
|
$535.67
₿0.0059
|
2.14 |
$3.85M
₿18.55
|
$537.35
₿0.
|
$523.74
₿0.
|
|
$1.14M
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1941 |
|
$68.98
|
-7.58 |
$3.56M
|
$75.23
₿0.
|
$68.32
₿0.
|
|
$1.56M
₿0
|
$3.56M
|
$3.56M
|
|
|
| 1949 |
|
$68.19
|
-1.73 |
$3.5M
|
$69.97
₿0.
|
$67.1
₿0.
|
|
$231.74K
₿0
|
$3.5M
|
$3.5M
|
|
|
| 1979 |
|
$11.98
|
2.34 |
$3.38M
|
$12.01
|
$11.34
|
|
$551.35K
|
$3.38M
|
$3.38M
|
|
|
| 2015 |
|
$310.23
|
0.08 |
$3.24M
|
$331.43
|
$302.74
|
|
$519.97K
|
$3.24M
|
$3.24M
|
|
|
| 2043 |
|
$396.04
₿0.0087
|
-0.58 |
$3.09M
₿11.86
|
$400.99
₿0.
|
$386.65
₿0.
|
|
$1.29M
₿0
|
$3.09M
₿11.86
|
$3.09M
₿11.86
|
|
|
| 2090 |
|
$176.47
₿0.0027
|
-0.93 |
$2.92M
₿26.41
|
$179.15
₿0.
|
$172.52
₿0.
|
|
$1M
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2152 |
|
$280.12
|
-0.29 |
$2.64M
|
$281.6
₿0.
|
$271.08
₿0.
|
|
$159.03K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2179 |
|
$35.23
|
-4.24 |
$2.56M
|
$37.07
|
$34.68
|
|
$255.26K
|
$2.56M
|
$2.56M
|
|
|
| 2211 |
|
$81.19
|
2.90 |
$2.45M
|
$81.43
|
$78.77
|
|
$218.01K
|
$2.45M
|
$2.45M
|
|
|
| 2218 |
|
$507.29
|
-1.44 |
$2.44M
|
$520.97
₿0.
|
$504.83
₿0.
|
|
$137.39K
₿0
|
$2.44M
|
$2.44M
|
|
|
| 2267 |
|
$70.13
|
-2.04 |
$2.3M
|
$71.91
|
$70.04
|
|
$739.27K
|
$2.3M
|
$2.3M
|
|
|
| 2291 |
|
$10.35
|
0.64 |
$2.22M
|
$10.52
₿0.
|
$10.17
₿0.
|
|
$101.53K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2324 |
|
$223.53
|
13.68 |
$2.13M
|
$225.28
|
$195.44
|
|
$24.35M
|
$2.13M
|
$2.13M
|
|
|
| 2329 |
|
$23.6
|
-6.70 |
$2.12M
|
$25.69
₿0.
|
$23.31
₿0.
|
|
$1.33M
₿0
|
$2.12M
|
$2.12M
|
|
|
| 2416 |
|
$267.17
|
-4.27 |
$1.93M
|
$283.3
₿0.
|
$265.82
₿0.
|
|
$203.3K
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2441 |
|
$156.51
₿0.0029
|
0.57 |
$1.86M
₿0
|
$159.03
₿0.
|
$151.7
₿0.
|
|
$1.32M
₿0
|
$1.86M
₿28.54
|
$1.86M
₿0
|
|
|
| 2467 |
|
$82.84
|
-0.61 |
$1.82M
|
$84.03
₿0.
|
$81.36
₿0.
|
|
$899.77K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2469 |
|
$209.55
₿0.0020
|
4.78 |
$1.82M
₿17.69
|
$209.54
₿0.
|
$198.6
₿0.
|
|
$834.53K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2590 |
|
$34.18
|
-3.59 |
$1.6M
|
$35.81
₿0.
|
$33.05
₿0.
|
|
$1.13M
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2607 |
|
$8.12
|
-1.24 |
$1.58M
|
$8.37
|
$8.03
|
|
$95.12K
|
$1.58M
|
$1.58M
|
|
|
| 2645 |
|
$50.82
|
-8.61 |
$1.5M
|
$55.69
|
$47.68
|
|
$722.09K
|
$1.5M
|
$1.5M
|
|
|
| 2704 |
|
$753.44
₿0.011
|
0.16 |
$1.4M
₿20.65
|
$754.81
₿0.
|
$749.05
₿0.
|
|
$9.29M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2721 |
|
$604.14
|
-1.61 |
$1.37M
|
$619.04
₿0.
|
$601.56
₿0.
|
|
$783.29K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2787 |
|
$1,099.92
₿0.012
|
1.97 |
$1.28M
₿14.63
|
$1,140.08
₿0.
|
$1,079.39
₿0.
|
|
$3.19M
₿0
|
$1.28M
₿14.63
|
$1.28M
₿14.63
|
|
|
| 2825 |
|
$1,173.83
|
0.78 |
$1.23M
|
$1,184.48
|
$1,154.08
|
|
$112.38K
|
$1.23M
|
$1.23M
|
|
|
| 2893 |
|
$720.03
₿0.010
|
-0.31 |
$1.12M
₿15.78
|
$728.03
₿0.
|
$716.88
₿0.
|
|
$1.69M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2911 |
|
$583.39
|
0.39 |
$1.1M
|
$592.82
₿0.
|
$566.29
₿0.
|
|
$162.46K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2914 |
|
$241.86
|
0.59 |
$1.1M
|
$244.74
|
$239.78
|
|
$63.8K
|
$1.1M
|
$1.1M
|
|
|
| 2925 |
|
$12.61
|
-1.97 |
$1.09M
|
$12.91
|
$12.43
|
|
$611.44K
|
$1.09M
|
$1.09M
|
|
|
| 2945 |
|
$7.41
|
-1.30 |
$1.06M
|
$7.62
₿0.
|
$7.32
₿0.
|
|
$97.31K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 2946 |
|
$32.75
|
-0.44 |
$1.06M
|
$33.34
|
$32.57
|
|
$151.58K
|
$1.06M
|
$1.06M
|
|
|
| 3057 |
|
$1,780.81
|
-0.52 |
$950.59K
|
$1,826.51
|
$1,778.33
|
|
$55.58K
|
$950.59K
|
$950.59K
|
|
|
| 3082 |
|
$783.26
|
-0.25 |
$926.46K
|
$789.44
|
$765.9
|
|
$118.88K
|
$926.46K
|
$926.46K
|
|
|
| 3085 |
|
$38.74
|
-1.40 |
$923.77K
|
$40.59
₿0.
|
$36.44
₿0.
|
|
$797.43K
₿0
|
$923.77K
|
$923.77K
|
|
|
| 3101 |
|
$226.1
|
0.99 |
$902.64K
|
$228.68
₿0.
|
$222.75
₿0.
|
|
$82.79K
₿0
|
$902.64K
|
$902.64K
|
|
|
| 3141 |
|
$2.98
|
2.09 |
$867.69K
|
$3.15
|
$2.85
|
|
$489.73K
|
$867.69K
|
$867.69K
|
|
|
| 3152 |
|
$1.19
|
-0.84 |
$860.91K
|
$1.22
|
$1.18
|
|
$50.16K
|
$860.91K
|
$860.91K
|
|
|
| 3158 |
|
$894.31
|
0.76 |
$859.64K
|
$899.34
₿0.
|
$879.41
₿0.
|
|
$48.43K
₿0
|
$859.64K
|
$859.64K
|
|
|
| 3261 |
|
$30.68
|
8.54 |
$788.22K
|
$31.3
|
$28.06
|
|
$113.98K
|
$788.22K
|
$788.22K
|
|
|
| 3275 |
|
$41.79
|
-3.67 |
$775.63K
|
$43.64
|
$40.73
|
|
$136.25K
|
$775.63K
|
$775.63K
|
|
|
| 3284 |
|
$41.73
|
-0.59 |
$764.05K
|
$42.29
₿0.
|
$41.08
₿0.
|
|
$1.25M
₿0
|
$764.07K
|
$764.05K
|
|
|
| 3325 |
|
$216.75
|
0.38 |
$736.37K
|
$224.32
|
$209.54
|
|
$64.97K
|
$736.37K
|
$736.37K
|
|
|
| 3336 |
|
$55.36
|
0.61 |
$721.93K
|
$55.69
₿0.
|
$54.8
₿0.
|
|
$103.56K
₿0
|
$721.93K
|
$721.93K
|
|
|
| 3401 |
|
$2.97
|
3.52 |
$682.99K
|
$2.99
|
$2.86
|
|
$175.95K
|
$682.99K
|
$682.99K
|
|
|
| 3421 |
|
$342.86
|
-3.46 |
$671.22K
|
$359.2
|
$327.38
|
|
$435.89K
|
$671.22K
|
$671.22K
|
|
|
| 3527 |
|
$159.39
|
1.64 |
$610.26K
|
$162.39
|
$156.18
|
|
$117.23K
|
$610.26K
|
$610.26K
|
|
|
| 3618 |
|
$276.57
|
4.57 |
$566.22K
|
$276.7
|
$263.52
|
|
$38.29K
|
$566.22K
|
$566.22K
|
|
|
| 3655 |
|
$7.36
|
1.29 |
$544.19K
|
$7.53
|
$7.16
|
|
$42.98K
|
$553.67K
|
$544.19K
|
|
|
| 3661 |
|
$38.15
|
-4.70 |
$542.03K
|
$40.67
|
$37.14
|
|
$339.29K
|
$542.03K
|
$542.03K
|
|
|
| 3694 |
|
$228.71
|
0.45 |
$526.66K
|
$230.1
|
$226.96
|
|
$21.43K
|
$526.66K
|
$526.66K
|
|
|
| 3793 |
|
$73.29
|
2.00 |
$479.86K
|
$73.65
|
$70.45
|
|
$40.13K
|
$479.86K
|
$479.86K
|
|
|
| 3812 |
|
$6.26
|
0.61 |
$473.2K
|
$6.26
|
$6.07
|
|
$74.41K
|
$473.2K
|
$473.2K
|
|
|
| 3933 |
|
$97.4
|
2.81 |
$417K
|
$97.76
|
$94.44
|
|
$23.23K
|
$417K
|
$417K
|
|
|
| — |
|
$333.31
|
0.67 |
$0
|
$333.42
|
$329.62
|
|
$22.1K
|
$727.43K
|
$0
|
|
|
| — |
|
$13.66
|
0.85 |
$0
|
$13.94
|
$12.65
|
|
$660.47K
|
$727.43K
|
$0
|
|
|
| — |
|
$12.16
|
-9.10 |
$0
|
$13.49
|
$12.08
|
|
$75.71K
|
$458.89K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
