Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 223 |
|
$85.84
₿0.00096
|
1.25 |
$153.11M
₿678.12
|
$86.01
₿0.
|
$84.54
₿0.
|
|
$4.66M
₿0
|
$153.11M
₿678.12
|
$153.11M
₿678.12
|
|
|
| 322 |
|
$163.53
₿0.0021
|
0.52 |
$86.97M
₿1.42K
|
$163.59
₿0.
|
$162.58
₿0.
|
|
$5.87M
₿0
|
$86.97M
₿1.42K
|
$86.97M
₿1.42K
|
|
|
| 442 |
|
$155.69
|
0.71 |
$56.88M
|
$156.49
|
$153.99
|
|
$3.35M
|
$56.88M
|
$56.88M
|
|
|
| 513 |
|
$230.52
₿0.0032
|
0.31 |
$46.4M
₿122.87
|
$230.56
₿0.
|
$229.33
₿0.
|
|
$2.32M
₿0
|
$46.4M
₿122.87
|
$46.4M
₿122.87
|
|
|
| 541 |
|
$1,036.2
₿0.015
|
0.74 |
$43.17M
₿1.21K
|
$1,036.46
₿0.
|
$1,028.29
₿0.
|
|
$1.73M
₿0
|
$43.17M
₿1.21K
|
$43.17M
₿1.21K
|
|
|
| 629 |
|
$351.22
₿0.0054
|
-0.18 |
$34.56M
₿17.05
|
$352.69
₿0.
|
$350.94
₿0.
|
|
$1.02M
₿0
|
$34.56M
₿17.05
|
$34.56M
₿17.05
|
|
|
| 680 |
|
$5.36
|
2.09 |
$31.03M
|
$5.38
|
$5.25
|
|
$13.77M
|
$31.03M
|
$31.03M
|
|
|
| 698 |
|
$1,596.4
₿0.027
|
0.91 |
$30.09M
₿775.7
|
$1,605.08
₿0.
|
$1,578.49
₿0.
|
|
$2.96M
₿0
|
$30.09M
₿775.7
|
$30.09M
₿775.7
|
|
|
| 805 |
|
$105.08
|
0.54 |
$23.32M
|
$105.26
|
$104.44
|
|
$1.6M
|
$23.32M
|
$23.32M
|
|
|
| 824 |
|
$382.18
₿0.0061
|
-0.09 |
$22.11M
₿56.79
|
$382.97
₿0.
|
$382.07
₿0.
|
|
$1.3M
₿0
|
$22.12M
₿56.79
|
$22.11M
₿56.79
|
|
|
| 830 |
|
$57.66
₿0.00093
|
0.83 |
$21.93M
₿207.32
|
$57.67
₿0.
|
$57.16
₿0.
|
|
$753.24K
₿0
|
$21.93M
₿207.32
|
$21.93M
₿207.32
|
|
|
| 892 |
|
$180.82
₿0.0024
|
0.47 |
$19.62M
₿11.9
|
$181.24
₿0.
|
$180
₿0.
|
|
$1.04M
₿0
|
$19.62M
₿11.9
|
$19.62M
₿11.9
|
|
|
| 972 |
|
$170.75
₿0.0027
|
0.68 |
$16.77M
₿122.25
|
$171.31
₿0.
|
$169.54
₿0.
|
|
$2.19M
₿0
|
$16.77M
₿122.25
|
$16.77M
₿122.25
|
|
|
| 984 |
|
$779.93
₿0.011
|
0.04 |
$16.34M
₿11.86
|
$780.87
₿0.
|
$779.02
₿0.
|
|
$960K
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1019 |
|
$363.41
|
0.29 |
$15.3M
|
$363.46
₿0.
|
$362.03
₿0.
|
|
$29.79K
₿0
|
$15.3M
|
$15.3M
|
|
|
| 1278 |
|
$24.24
|
0.62 |
$9.7M
|
$24.28
|
$24.03
|
|
$252.66K
|
$9.7M
|
$9.7M
|
|
|
| 1399 |
|
$276.78
|
0.64 |
$8.03M
|
$277.09
₿0.
|
$274.48
₿0.
|
|
$70.64K
₿0
|
$8.13M
|
$8.03M
|
|
|
| 1454 |
|
$178.19
|
0.42 |
$7.36M
|
$178.31
|
$177.29
|
|
$990.33K
|
$7.36M
|
$7.36M
|
|
|
| 1461 |
|
$26.54
|
0.13 |
$7.19M
|
$26.67
|
$26.42
|
|
$217.59K
|
$7.19M
|
$7.19M
|
|
|
| 1497 |
|
$140.55
₿0.0027
|
0.60 |
$6.73M
₿111.29
|
$141.23
₿0.
|
$139.48
₿0.
|
|
$1.43M
₿0
|
$6.73M
₿111.29
|
$6.73M
₿111.29
|
|
|
| 1545 |
|
$81.3
|
-0.22 |
$6.29M
|
$81.95
₿0.
|
$80.99
₿0.
|
|
$1.21M
₿0
|
$6.29M
|
$6.29M
|
|
|
| 1565 |
|
$223.17
₿0.0030
|
0.64 |
$6.1M
₿43.37
|
$223.56
₿0.
|
$221.44
₿0.
|
|
$879.5K
₿0
|
$6.1M
₿43.37
|
$6.1M
₿43.37
|
|
|
| 1615 |
|
$453.35
|
0.04 |
$5.64M
|
$454.15
₿0.
|
$453.03
₿0.
|
|
$17.02K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1619 |
|
$109.5
|
0.32 |
$5.62M
|
$109.52
₿0.
|
$109.09
₿0.
|
|
$1.12M
₿0
|
$5.62M
|
$5.62M
|
|
|
| 1627 |
|
$34.31
|
-0.38 |
$5.56M
|
$34.51
₿0.
|
$34.04
₿0.
|
|
$1.28M
₿0
|
$5.56M
|
$5.56M
|
|
|
| 1651 |
|
$111.23
|
1.44 |
$5.41M
|
$111.5
₿0.
|
$109.73
₿0.
|
|
$102.87K
₿0
|
$5.41M
|
$5.41M
|
|
|
| 1668 |
|
$165.34
₿0.0029
|
0.52 |
$5.31M
₿9
|
$165.29
₿0.
|
$164.18
₿0.
|
|
$1.11M
₿0
|
$5.31M
₿9
|
$5.31M
₿9
|
|
|
| 1685 |
|
$336.2
|
-0.10 |
$5.22M
|
$336.69
₿0.
|
$335.88
₿0.
|
|
$1.89M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1718 |
|
$18.12
|
1.20 |
$4.97M
|
$18.16
₿0.
|
$17.86
₿0.
|
|
$1.32M
₿0
|
$4.97M
|
$4.97M
|
|
|
| 1757 |
|
$13.95
|
1.54 |
$4.69M
|
$14.09
₿0.
|
$13.67
₿0.
|
|
$3.02M
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1785 |
|
$262.35
|
-0.06 |
$4.5M
|
$262.53
₿0.
|
$262.06
₿0.
|
|
$1.1M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1811 |
|
$609.53
|
0.34 |
$4.38M
|
$611.1
|
$607.12
|
|
$1.37M
|
$4.38M
|
$4.38M
|
|
|
| 1876 |
|
$141.55
|
-0.07 |
$3.98M
|
$141.9
₿0.
|
$141.43
₿0.
|
|
$1.04M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1895 |
|
$535.33
₿0.0059
|
-0.04 |
$3.85M
₿18.55
|
$535.78
₿0.
|
$534.56
₿0.
|
|
$713.75K
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1954 |
|
$68.19
|
-0.94 |
$3.53M
|
$69.09
₿0.
|
$68.12
₿0.
|
|
$912.05K
₿0
|
$3.53M
|
$3.53M
|
|
|
| 1956 |
|
$68.35
|
0.22 |
$3.51M
|
$68.5
₿0.
|
$68.03
₿0.
|
|
$23.43K
₿0
|
$3.51M
|
$3.51M
|
|
|
| 1989 |
|
$11.99
|
1.82 |
$3.38M
|
$12.02
|
$11.78
|
|
$213.65K
|
$3.38M
|
$3.38M
|
|
|
| 2018 |
|
$310.38
|
-0.54 |
$3.24M
|
$311.72
|
$309.6
|
|
$17.72K
|
$3.24M
|
$3.24M
|
|
|
| 2044 |
|
$397.23
₿0.0087
|
0.34 |
$3.11M
₿11.86
|
$397.46
₿0.
|
$394.59
₿0.
|
|
$1.03M
₿0
|
$3.11M
₿11.86
|
$3.11M
₿11.86
|
|
|
| 2091 |
|
$176.94
₿0.0027
|
0.52 |
$2.93M
₿26.41
|
$177.13
₿0.
|
$175.72
₿0.
|
|
$702.22K
₿0
|
$2.93M
₿26.41
|
$2.93M
₿26.41
|
|
|
| 2156 |
|
$280.27
|
0.21 |
$2.64M
|
$280.9
₿0.
|
$279.02
₿0.
|
|
$12.31K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2180 |
|
$35.43
|
0.25 |
$2.58M
|
$35.46
|
$35.12
|
|
$26.47K
|
$2.58M
|
$2.58M
|
|
|
| 2225 |
|
$510.74
|
0.75 |
$2.46M
|
$511.84
₿0.
|
$505.6
₿0.
|
|
$23.56K
₿0
|
$2.46M
|
$2.46M
|
|
|
| 2226 |
|
$81.16
|
-0.09 |
$2.45M
|
$81.26
|
$80.8
|
|
$16.49K
|
$2.45M
|
$2.45M
|
|
|
| 2265 |
|
$70.13
|
-0.12 |
$2.31M
|
$70.55
|
$70.04
|
|
$115.56K
|
$2.31M
|
$2.31M
|
|
|
| 2289 |
|
$10.35
|
0.26 |
$2.23M
|
$10.37
₿0.
|
$10.3
₿0.
|
|
$12.09K
₿0
|
$2.23M
|
$2.23M
|
|
|
| 2330 |
|
$223.03
|
-0.73 |
$2.12M
|
$225.28
|
$222.49
|
|
$22.89M
|
$2.12M
|
$2.12M
|
|
|
| 2332 |
|
$23.66
|
0.82 |
$2.12M
|
$23.72
₿0.
|
$23.4
₿0.
|
|
$1.04M
₿0
|
$2.12M
|
$2.12M
|
|
|
| 2433 |
|
$266.86
|
0.17 |
$1.92M
|
$267.67
₿0.
|
$265.92
₿0.
|
|
$28.37K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2458 |
|
$155.88
₿0.0029
|
-0.59 |
$1.85M
₿0
|
$156.78
₿0.
|
$155.77
₿0.
|
|
$1.02M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2475 |
|
$82.78
|
0.56 |
$1.82M
|
$82.92
₿0.
|
$82.3
₿0.
|
|
$719.86K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2480 |
|
$209.09
₿0.0020
|
0.46 |
$1.82M
₿17.69
|
$209.68
₿0.
|
$207.96
₿0.
|
|
$686.77K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2588 |
|
$34.33
|
1.50 |
$1.61M
|
$34.38
₿0.
|
$33.78
₿0.
|
|
$767.32K
₿0
|
$1.61M
|
$1.61M
|
|
|
| 2603 |
|
$8.09
|
-0.42 |
$1.57M
|
$8.15
|
$8.07
|
|
$19.04K
|
$1.57M
|
$1.57M
|
|
|
| 2642 |
|
$51
|
-0.26 |
$1.51M
|
$51.33
|
$50.66
|
|
$83.3K
|
$1.51M
|
$1.51M
|
|
|
| 2713 |
|
$751.08
₿0.011
|
-0.16 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$750.05
₿0.
|
|
$5.79M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2723 |
|
$604.1
|
0.04 |
$1.38M
|
$604.71
₿0.
|
$601.1
₿0.
|
|
$745.91K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2796 |
|
$1,090.81
₿0.012
|
-1.22 |
$1.27M
₿14.63
|
$1,109.64
₿0.
|
$1,075.44
₿0.
|
|
$1.1M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2830 |
|
$1,173.23
|
-0.57 |
$1.23M
|
$1,185.71
|
$1,170.32
|
|
$108.61K
|
$1.23M
|
$1.23M
|
|
|
| 2904 |
|
$719.01
₿0.010
|
0.08 |
$1.12M
₿15.78
|
$720.1
₿0.
|
$717.49
₿0.
|
|
$1.12M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2922 |
|
$582.77
|
-0.36 |
$1.1M
|
$585.58
₿0.
|
$580.53
₿0.
|
|
$113.31K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2932 |
|
$239.96
|
-0.82 |
$1.09M
|
$242.22
|
$239.72
|
|
$47.23K
|
$1.09M
|
$1.09M
|
|
|
| 2938 |
|
$12.6
|
-0.24 |
$1.09M
|
$12.64
|
$12.56
|
|
$108.49K
|
$1.09M
|
$1.09M
|
|
|
| 2953 |
|
$32.96
|
0.10 |
$1.07M
|
$33.12
|
$32.72
|
|
$43.85K
|
$1.07M
|
$1.07M
|
|
|
| 2963 |
|
$7.4
|
-0.25 |
$1.06M
|
$7.44
₿0.
|
$7.38
₿0.
|
|
$22.47K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3061 |
|
$1,787.4
|
0.19 |
$954.11K
|
$1,788.99
|
$1,778.68
|
|
$41.83K
|
$954.11K
|
$954.11K
|
|
|
| 3084 |
|
$784.56
|
0.41 |
$934.01K
|
$786.12
|
$780.22
|
|
$10.66K
|
$940.7K
|
$934.01K
|
|
|
| 3093 |
|
$38.94
|
1.35 |
$928.25K
|
$39.02
₿0.
|
$38.23
₿0.
|
|
$732.06K
₿0
|
$928.25K
|
$928.25K
|
|
|
| 3109 |
|
$226.15
|
-0.41 |
$908.78K
|
$226.98
₿0.
|
$225.36
₿0.
|
|
$7.43K
₿0
|
$908.78K
|
$908.78K
|
|
|
| 3154 |
|
$2.98
|
0.42 |
$870.48K
|
$2.99
|
$2.94
|
|
$60.87K
|
$870.48K
|
$870.48K
|
|
|
| 3164 |
|
$1.19
|
-0.01* |
$864.76K
|
$1.2
|
$1.18
|
|
$17.83K
|
$864.76K
|
$864.76K
|
|
|
| 3167 |
|
$897.55
|
0.22 |
$864.01K
|
$899.14
₿0.
|
$891.43
₿0.
|
|
$12.55K
₿0
|
$864.01K
|
$864.01K
|
|
|
| 3259 |
|
$30.63
|
-0.36 |
$786.99K
|
$30.95
|
$30.58
|
|
$14.35K
|
$786.99K
|
$786.99K
|
|
|
| 3272 |
|
$41.67
|
-0.36 |
$774.52K
|
$41.87
|
$41.42
|
|
$66.7K
|
$774.52K
|
$774.52K
|
|
|
| 3282 |
|
$41.56
|
0.11 |
$766.81K
|
$41.82
₿0.
|
$41.21
₿0.
|
|
$1.1M
₿0
|
$766.81K
|
$766.81K
|
|
|
| 3322 |
|
$216.95
|
0.25 |
$737.51K
|
$217.98
|
$215.58
|
|
$10.42K
|
$737.51K
|
$737.51K
|
|
|
| 3343 |
|
$55.43
|
-0.15 |
$725.14K
|
$55.49
₿0.
|
$55.3
₿0.
|
|
$71.13K
₿0
|
$725.14K
|
$725.14K
|
|
|
| 3401 |
|
$2.96
|
-0.25 |
$679.77K
|
$2.98
|
$2.95
|
|
$27.25K
|
$679.77K
|
$679.77K
|
|
|
| 3408 |
|
$344.65
|
0.85 |
$675.19K
|
$345.57
|
$340.16
|
|
$78.43K
|
$675.19K
|
$675.19K
|
|
|
| 3518 |
|
$160.04
|
0.38 |
$612.76K
|
$160.17
|
$158.92
|
|
$10.19K
|
$612.76K
|
$612.76K
|
|
|
| 3620 |
|
$275.7
|
0.34 |
$564.44K
|
$276.7
|
$274.72
|
|
$7.15K
|
$564.44K
|
$564.44K
|
|
|
| 3629 |
|
$7.43
|
0.95 |
$558.92K
|
$7.45
|
$7.34
|
|
$8.1K
|
$558.92K
|
$558.92K
|
|
|
| 3649 |
|
$38.08
|
0.18 |
$547.21K
|
$38.18
|
$37.8
|
|
$25.68K
|
$547.21K
|
$547.21K
|
|
|
| 3689 |
|
$229.24
|
0.26 |
$527.91K
|
$229.25
|
$228.52
|
|
$7.18K
|
$527.91K
|
$527.91K
|
|
|
| 3797 |
|
$73.27
|
-0.40 |
$479.76K
|
$73.65
|
$73
|
|
$16.3K
|
$479.76K
|
$479.76K
|
|
|
| 3811 |
|
$6.25
|
0.26 |
$472.96K
|
$6.26
|
$6.22
|
|
$9.94K
|
$472.96K
|
$472.96K
|
|
|
| 3949 |
|
$97.18
|
-0.22 |
$416.02K
|
$97.76
|
$96.77
|
|
$12.9K
|
$416.02K
|
$416.02K
|
|
|
| — |
|
$334.39
|
0.48 |
$0
|
$334.71
|
$332.5
|
|
$6.71K
|
$729.8K
|
$0
|
|
|
| — |
|
$13.69
|
-1.08 |
$0
|
$13.88
|
$13.46
|
|
$106.24K
|
$733.22K
|
$0
|
|
|
| — |
|
$12.11
|
-1.39 |
$0
|
$12.25
|
$12.04
|
|
$23.42K
|
$464.83K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
