Le migliori criptovalute Ecosistema bStocks per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema bStocks
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 222 |
|
$85.87
₿0.00096
|
0.05 |
$153.17M
₿678.12
|
$86.01
₿0.
|
$84.38
₿0.
|
|
$6.39M
₿0
|
$153.17M
₿678.12
|
$153.17M
₿678.12
|
|
|
| 324 |
|
$163.45
₿0.0021
|
0.93 |
$86.93M
₿1.42K
|
$163.53
₿0.
|
$160.72
₿0.
|
|
$12.41M
₿0
|
$86.93M
₿1.42K
|
$86.93M
₿1.42K
|
|
|
| 444 |
|
$155.86
|
0.92 |
$56.95M
|
$156.49
|
$153.99
|
|
$3.94M
|
$56.95M
|
$56.95M
|
|
|
| 515 |
|
$230.37
₿0.0032
|
0.27 |
$46.38M
₿122.87
|
$230.56
₿0.
|
$229.33
₿0.
|
|
$2.77M
₿0
|
$46.38M
₿122.87
|
$46.38M
₿122.87
|
|
|
| 542 |
|
$1,034.59
₿0.015
|
0.01* |
$43.1M
₿1.21K
|
$1,036.46
₿0.
|
$1,023.48
₿0.
|
|
$3.01M
₿0
|
$43.1M
₿1.21K
|
$43.1M
₿1.21K
|
|
|
| 632 |
|
$351.02
₿0.0054
|
-0.14 |
$34.55M
₿17.05
|
$352.69
₿0.
|
$350.94
₿0.
|
|
$1.41M
₿0
|
$34.55M
₿17.05
|
$34.55M
₿17.05
|
|
|
| 682 |
|
$5.34
|
1.54 |
$30.9M
|
$5.36
|
$5.22
|
|
$6.55M
|
$30.9M
|
$30.9M
|
|
|
| 700 |
|
$1,593.08
₿0.027
|
-0.33 |
$30.03M
₿775.7
|
$1,605.08
₿0.
|
$1,577.62
₿0.
|
|
$6.08M
₿0
|
$30.03M
₿775.7
|
$30.03M
₿775.7
|
|
|
| 807 |
|
$104.95
|
-0.63 |
$23.28M
|
$105.38
|
$104.21
|
|
$2.32M
|
$23.28M
|
$23.28M
|
|
|
| 829 |
|
$382.65
₿0.0061
|
-0.17 |
$22.14M
₿56.79
|
$384.09
₿0.
|
$382.07
₿0.
|
|
$1.95M
₿0
|
$22.14M
₿56.79
|
$22.14M
₿56.79
|
|
|
| 835 |
|
$57.59
₿0.00093
|
0.48 |
$21.9M
₿207.32
|
$57.67
₿0.
|
$56.91
₿0.
|
|
$842.09K
₿0
|
$21.9M
₿207.32
|
$21.9M
₿207.32
|
|
|
| 893 |
|
$181
₿0.0024
|
0.06 |
$19.64M
₿11.9
|
$182.24
₿0.
|
$179.24
₿0.
|
|
$1.55M
₿0
|
$19.64M
₿11.9
|
$19.64M
₿11.9
|
|
|
| 974 |
|
$170.79
₿0.0027
|
-0.01* |
$16.77M
₿122.25
|
$171.31
₿0.
|
$168.88
₿0.
|
|
$2.66M
₿0
|
$16.77M
₿122.25
|
$16.77M
₿122.25
|
|
|
| 985 |
|
$779.88
₿0.011
|
0.10 |
$16.34M
₿11.86
|
$780.87
₿0.
|
$779.02
₿0.
|
|
$989.75K
₿0
|
$16.34M
₿11.86
|
$16.34M
₿11.86
|
|
|
| 1022 |
|
$363.27
|
0.16 |
$15.27M
|
$363.46
₿0.
|
$361.26
₿0.
|
|
$69.3K
₿0
|
$15.27M
|
$15.27M
|
|
|
| 1280 |
|
$24.21
|
0.87 |
$9.69M
|
$24.25
|
$23.99
|
|
$286K
|
$9.69M
|
$9.69M
|
|
|
| 1406 |
|
$276.52
|
0.92 |
$8.03M
|
$277.09
₿0.
|
$273.01
₿0.
|
|
$117.76K
₿0
|
$8.03M
|
$8.03M
|
|
|
| 1452 |
|
$177.97
|
0.33 |
$7.35M
|
$178.31
|
$176.74
|
|
$1.03M
|
$7.35M
|
$7.35M
|
|
|
| 1465 |
|
$26.47
|
0.21 |
$7.17M
|
$26.67
|
$26.29
|
|
$241.68K
|
$7.17M
|
$7.17M
|
|
|
| 1502 |
|
$140.08
₿0.0027
|
-0.14 |
$6.7M
₿111.29
|
$141.23
₿0.
|
$138.76
₿0.
|
|
$2.53M
₿0
|
$6.7M
₿111.29
|
$6.7M
₿111.29
|
|
|
| 1548 |
|
$81.46
|
0.04 |
$6.31M
|
$81.95
₿0.
|
$80.99
₿0.
|
|
$1.23M
₿0
|
$6.31M
|
$6.31M
|
|
|
| 1567 |
|
$222.84
₿0.0030
|
0.95 |
$6.09M
₿43.37
|
$223.56
₿0.
|
$220.62
₿0.
|
|
$1.05M
₿0
|
$6.09M
₿43.37
|
$6.09M
₿43.37
|
|
|
| 1616 |
|
$453.79
|
0.53 |
$5.64M
|
$454.15
₿0.
|
$451.41
₿0.
|
|
$44.78K
₿0
|
$5.64M
|
$5.64M
|
|
|
| 1623 |
|
$109.41
|
0.39 |
$5.61M
|
$109.48
₿0.
|
$108.87
₿0.
|
|
$1.22M
₿0
|
$5.61M
|
$5.61M
|
|
|
| 1631 |
|
$34.32
|
-0.06 |
$5.56M
|
$34.78
₿0.
|
$34.04
₿0.
|
|
$1.95M
₿0
|
$5.56M
|
$5.56M
|
|
|
| 1647 |
|
$111.19
|
-0.02 |
$5.41M
|
$111.64
₿0.
|
$109.25
₿0.
|
|
$126.52K
₿0
|
$5.41M
|
$5.41M
|
|
|
| 1670 |
|
$164.79
₿0.0029
|
0.27 |
$5.29M
₿9
|
$165.21
₿0.
|
$163.3
₿0.
|
|
$1.23M
₿0
|
$5.29M
₿9
|
$5.29M
₿9
|
|
|
| 1686 |
|
$336.26
|
0.14 |
$5.22M
|
$338.46
₿0.
|
$335.86
₿0.
|
|
$2.09M
₿0
|
$5.22M
|
$5.22M
|
|
|
| 1725 |
|
$18.04
|
0.71 |
$4.95M
|
$18.16
₿0.
|
$17.71
₿0.
|
|
$1.69M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1768 |
|
$13.9
|
-0.71 |
$4.67M
|
$14.09
₿0.
|
$13.65
₿0.
|
|
$4.87M
₿0
|
$4.67M
|
$4.67M
|
|
|
| 1796 |
|
$262.13
|
0.46 |
$4.5M
|
$262.63
₿0.
|
$261.19
₿0.
|
|
$1.27M
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1815 |
|
$610.03
|
-0.44 |
$4.38M
|
$611.4
|
$606.21
|
|
$1.97M
|
$4.38M
|
$4.38M
|
|
|
| 1880 |
|
$141.43
|
-0.74 |
$3.98M
|
$142.51
₿0.
|
$141.44
₿0.
|
|
$1.05M
₿0
|
$3.98M
|
$3.98M
|
|
|
| 1900 |
|
$535.29
₿0.0059
|
0.10 |
$3.85M
₿18.55
|
$536.45
₿0.
|
$534.65
₿0.
|
|
$822.87K
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1957 |
|
$68.21
|
-0.84 |
$3.53M
|
$69.22
₿0.
|
$68.12
₿0.
|
|
$989.43K
₿0
|
$3.53M
|
$3.53M
|
|
|
| 1959 |
|
$68.38
|
-0.83 |
$3.51M
|
$68.74
₿0.
|
$68.03
₿0.
|
|
$40.63K
₿0
|
$3.51M
|
$3.51M
|
|
|
| 1986 |
|
$11.99
|
2.16 |
$3.38M
|
$12.02
|
$11.61
|
|
$187.86K
|
$3.38M
|
$3.38M
|
|
|
| 2020 |
|
$310.68
|
-0.19 |
$3.25M
|
$313.99
|
$309.6
|
|
$36.84K
|
$3.25M
|
$3.25M
|
|
|
| 2054 |
|
$396.62
₿0.0087
|
0.24 |
$3.1M
₿11.86
|
$397.88
₿0.
|
$392.54
₿0.
|
|
$1.08M
₿0
|
$3.1M
₿11.86
|
$3.1M
₿11.86
|
|
|
| 2098 |
|
$176.66
₿0.0027
|
1.04 |
$2.92M
₿26.41
|
$176.91
₿0.
|
$174.54
₿0.
|
|
$730.53K
₿0
|
$2.92M
₿26.41
|
$2.92M
₿26.41
|
|
|
| 2162 |
|
$279.77
|
0.68 |
$2.64M
|
$280.36
₿0.
|
$278.12
₿0.
|
|
$18.86K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2187 |
|
$35.32
|
1.28 |
$2.57M
|
$35.46
|
$34.68
|
|
$34.27K
|
$2.57M
|
$2.57M
|
|
|
| 2230 |
|
$80.98
|
-0.17 |
$2.45M
|
$81.37
|
$80.8
|
|
$32.61K
|
$2.45M
|
$2.45M
|
|
|
| 2231 |
|
$508.27
|
-0.13 |
$2.45M
|
$509.34
₿0.
|
$505.32
₿0.
|
|
$71.57K
₿0
|
$2.45M
|
$2.45M
|
|
|
| 2273 |
|
$70.14
|
-0.61 |
$2.31M
|
$70.56
|
$70.04
|
|
$105.38K
|
$2.31M
|
$2.31M
|
|
|
| 2298 |
|
$10.34
|
-0.03 |
$2.22M
|
$10.39
₿0.
|
$10.3
₿0.
|
|
$18.48K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2331 |
|
$223.93
|
1.28 |
$2.13M
|
$225.28
|
$220.5
|
|
$22.92M
|
$2.13M
|
$2.13M
|
|
|
| 2336 |
|
$23.58
|
-1.59 |
$2.11M
|
$23.82
₿0.
|
$23.31
₿0.
|
|
$1.11M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2434 |
|
$266.79
|
0.05 |
$1.92M
|
$267.9
₿0.
|
$265.85
₿0.
|
|
$70.48K
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2460 |
|
$155.96
₿0.0029
|
-0.81 |
$1.85M
₿0
|
$157.35
₿0.
|
$155.77
₿0.
|
|
$1.01M
₿0
|
$1.85M
₿28.54
|
$1.85M
₿0
|
|
|
| 2479 |
|
$82.68
|
0.62 |
$1.82M
|
$82.92
₿0.
|
$81.95
₿0.
|
|
$743.46K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2481 |
|
$209.13
₿0.0020
|
1.60 |
$1.82M
₿17.69
|
$209.68
₿0.
|
$206.7
₿0.
|
|
$699.24K
₿0
|
$1.82M
₿17.69
|
$1.82M
₿17.69
|
|
|
| 2591 |
|
$34.2
|
-0.23 |
$1.6M
|
$34.32
₿0.
|
$33.49
₿0.
|
|
$838.71K
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2611 |
|
$8.08
|
-0.31 |
$1.57M
|
$8.15
|
$8.04
|
|
$26.27K
|
$1.57M
|
$1.57M
|
|
|
| 2650 |
|
$50.87
|
3.03 |
$1.51M
|
$51.61
|
$49.63
|
|
$254.9K
|
$1.51M
|
$1.51M
|
|
|
| 2720 |
|
$751.16
₿0.011
|
-0.11 |
$1.4M
₿20.65
|
$753.81
₿0.
|
$750.05
₿0.
|
|
$5.79M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2731 |
|
$603.22
|
-0.25 |
$1.38M
|
$604.67
₿0.
|
$601.1
₿0.
|
|
$763.68K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2802 |
|
$1,089.78
₿0.012
|
-2.09 |
$1.27M
₿14.63
|
$1,117.43
₿0.
|
$1,075.44
₿0.
|
|
$1.28M
₿0
|
$1.27M
₿14.63
|
$1.27M
₿14.63
|
|
|
| 2827 |
|
$1,183.15
|
0.54 |
$1.24M
|
$1,185.71
|
$1,168.88
|
|
$107.28K
|
$1.24M
|
$1.24M
|
|
|
| 2912 |
|
$718.5
₿0.010
|
0.02 |
$1.12M
₿15.78
|
$720.65
₿0.
|
$717.49
₿0.
|
|
$1.4M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2934 |
|
$580.55
|
-0.76 |
$1.1M
|
$588.81
₿0.
|
$581.01
₿0.
|
|
$118.81K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2937 |
|
$240.69
|
-0.80 |
$1.1M
|
$243.27
|
$240.59
|
|
$47.2K
|
$1.1M
|
$1.1M
|
|
|
| 2944 |
|
$12.6
|
-0.72 |
$1.09M
|
$12.64
|
$12.56
|
|
$120.73K
|
$1.09M
|
$1.09M
|
|
|
| 2956 |
|
$32.95
|
-0.01 |
$1.07M
|
$33.12
|
$32.72
|
|
$44.69K
|
$1.07M
|
$1.07M
|
|
|
| 2962 |
|
$7.39
|
-0.19 |
$1.06M
|
$7.44
₿0.
|
$7.35
₿0.
|
|
$26.85K
₿0
|
$1.06M
|
$1.06M
|
|
|
| 3066 |
|
$1,786.46
|
0.42 |
$953.61K
|
$1,788.99
|
$1,778.68
|
|
$44.97K
|
$953.61K
|
$953.61K
|
|
|
| 3081 |
|
$784.56
|
0.18 |
$934.02K
|
$785.88
|
$777.31
|
|
$17.54K
|
$934.02K
|
$934.02K
|
|
|
| 3089 |
|
$38.89
|
2.06 |
$927.25K
|
$39.02
₿0.
|
$37.93
₿0.
|
|
$724.44K
₿0
|
$927.25K
|
$927.25K
|
|
|
| 3111 |
|
$226.16
|
-0.23 |
$908.83K
|
$227.07
₿0.
|
$225.36
₿0.
|
|
$13.68K
₿0
|
$908.83K
|
$908.83K
|
|
|
| 3151 |
|
$1.2
|
-0.83 |
$871.93K
|
$1.2
|
$1.18
|
|
$17.86K
|
$871.93K
|
$871.93K
|
|
|
| 3155 |
|
$2.98
|
-0.92 |
$869.88K
|
$3.02
|
$2.88
|
|
$74.75K
|
$869.88K
|
$869.88K
|
|
|
| 3167 |
|
$895.57
|
0.21 |
$862.11K
|
$899.34
₿0.
|
$891.43
₿0.
|
|
$15.78K
₿0
|
$862.11K
|
$862.11K
|
|
|
| 3260 |
|
$30.59
|
1.43 |
$785.72K
|
$31.3
|
$30.51
|
|
$53.93K
|
$785.72K
|
$785.72K
|
|
|
| 3273 |
|
$41.7
|
0.11 |
$775.23K
|
$41.87
|
$41.42
|
|
$76.49K
|
$775.23K
|
$775.23K
|
|
|
| 3286 |
|
$41.54
|
0.81 |
$766.18K
|
$41.82
₿0.
|
$41.14
₿0.
|
|
$1.1M
₿0
|
$766.18K
|
$766.18K
|
|
|
| 3325 |
|
$217.01
|
0.42 |
$737.71K
|
$217.98
|
$215.37
|
|
$12.01K
|
$737.71K
|
$737.71K
|
|
|
| 3343 |
|
$55.43
|
-0.11 |
$725.16K
|
$55.56
₿0.
|
$55.3
₿0.
|
|
$69K
₿0
|
$725.16K
|
$725.16K
|
|
|
| 3412 |
|
$2.96
|
0.83 |
$678.92K
|
$2.99
|
$2.94
|
|
$28.78K
|
$678.92K
|
$678.92K
|
|
|
| 3422 |
|
$343.7
|
0.09 |
$673.33K
|
$345.57
|
$338.81
|
|
$111.56K
|
$673.33K
|
$673.33K
|
|
|
| 3527 |
|
$160.06
|
-0.63 |
$612.83K
|
$160.69
|
$158.72
|
|
$14.35K
|
$612.83K
|
$612.83K
|
|
|
| 3632 |
|
$275.35
|
1.01 |
$563.74K
|
$276.7
|
$273.29
|
|
$14.4K
|
$563.74K
|
$563.74K
|
|
|
| 3637 |
|
$7.43
|
0.70 |
$558.9K
|
$7.44
|
$7.33
|
|
$8.75K
|
$558.9K
|
$558.9K
|
|
|
| 3651 |
|
$38.15
|
1.21 |
$548.23K
|
$38.2
|
$37.2
|
|
$43.57K
|
$548.23K
|
$548.23K
|
|
|
| 3693 |
|
$228.96
|
0.09 |
$527.26K
|
$229.27
|
$228.52
|
|
$7.67K
|
$527.26K
|
$527.26K
|
|
|
| 3810 |
|
$73.07
|
0.04 |
$478.42K
|
$73.65
|
$73
|
|
$19.92K
|
$478.42K
|
$478.42K
|
|
|
| 3824 |
|
$6.25
|
0.63 |
$472.4K
|
$6.26
|
$6.22
|
|
$16.17K
|
$472.4K
|
$472.4K
|
|
|
| 3950 |
|
$97.28
|
0.38 |
$416.46K
|
$97.76
|
$96.77
|
|
$12.34K
|
$416.46K
|
$416.46K
|
|
|
| — |
|
$333.64
|
0.48 |
$0
|
$334.71
|
$332.36
|
|
$7.18K
|
$728.14K
|
$0
|
|
|
| — |
|
$13.54
|
-0.29 |
$0
|
$13.94
|
$13.46
|
|
$104.03K
|
$725.12K
|
$0
|
|
|
| — |
|
$12.19
|
-3.03 |
$0
|
$12.47
|
$12.08
|
|
$18.36K
|
$459.89K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Ecosistema bStocks (75)
- {{category.name}}
