Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,256
₿1
|
-0.70 |
$1.63T
₿20.06M
|
$81,817
₿1
|
$80,155
₿1
|
|
$23.9B
₿0
|
$1.63T
₿20.06M
|
$1.63T
₿20.06M
|
|
|
| 2 |
|
$2,636.01
₿0.028
|
-0.49 |
$321.79B
₿3.49M
|
$2,655.64
₿0.
|
$2,568.1
₿0.
|
|
$10.89B
₿0
|
$321.79B
₿3.49M
|
$321.79B
₿3.49M
|
|
|
| 3 |
|
$0.9996
₿0.000015
|
-0.01* |
$183.32B
₿2.84M
|
$0.9997
₿0.
|
$0.9993
₿0.
|
|
$48.97B
₿0
|
$188.79B
₿2.93M
|
$183.32B
₿2.84M
|
||
| 4 |
|
$762.86
₿0.0089
|
-0.67 |
$101.61B
₿1.21M
|
$768.49
₿0.
|
$746.64
₿0.
|
|
$919.14M
₿0
|
$101.61B
₿1.21M
|
$101.61B
₿1.21M
|
|
|
| 5 |
|
$1.41
₿0.000017
|
-1.85 |
$88.55B
₿1.06M
|
$1.44
₿0.
|
$1.37
₿0.
|
|
$2.54B
₿0
|
$140.8B
₿1.7M
|
$88.55B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$74.19B
₿1.13M
|
$1
₿0.
|
$0.9991
₿0.
|
|
$11.62B
₿0
|
$74.2B
₿1.13M
|
$74.19B
₿1.13M
|
||
| 7 |
|
$110.04
₿0.0011
|
-1.63 |
$64.65B
₿694.73K
|
$112.21
₿0.
|
$107.5
₿0.
|
|
$3.11B
₿0
|
$69.82B
₿751.92K
|
$64.65B
₿694.73K
|
|
|
| 8 |
|
$0.344
₿0.0000050
|
1.47 |
$32.67B
₿475.78K
|
$0.3467
₿0.
|
$0.3387
₿0.
|
|
$430.86M
₿0
|
$32.67B
₿475.78K
|
$32.67B
₿475.78K
|
|
|
| 9 |
|
$1,445.42
₿0.0083
|
-4.00 |
$24.5B
₿139.59K
|
$1,506.05
₿0.
|
$1,429.69
₿0.
|
|
$1.07B
₿0
|
$24.5B
₿139.6K
|
$24.5B
₿139.59K
|
|
|
| 12 |
|
$0.08734
₿0.0000011
|
-2.49 |
$13.63B
₿179.49K
|
$0.09105
₿0.
|
$0.0845
₿0.
|
|
$967.15M
₿0
|
$15B
₿197.68K
|
$13.63B
₿179.49K
|
|
|
| 13 |
|
$542.24
₿0.0050
|
-4.86 |
$10.19B
₿95.41K
|
$569.65
₿0.
|
$518.29
₿0.
|
|
$141.65M
₿0
|
$10.19B
₿95.41K
|
$10.19B
₿95.41K
|
|
|
| 14 |
|
$82.83
₿0.00087
|
-0.70 |
$9.85B
₿103.59K
|
$83.48
₿0.
|
$81.56
₿0.
|
|
$81.59M
₿0
|
$24.31B
₿257.99K
|
$9.85B
₿103.59K
|
|
|
| 17 |
|
$12.56
₿0.00012
|
-0.30 |
$9.39B
₿95.53K
|
$12.64
₿0.
|
$11.92
₿0.
|
|
$468.38M
₿0
|
$12.56B
₿127.7K
|
$9.39B
₿95.53K
|
|
|
| 18 |
|
$0.2313
₿0.0000025
|
0.82 |
$8.68B
₿95.46K
|
$0.2311
₿0.
|
$0.2184
₿0.
|
|
$465.09M
₿0
|
$10.41B
₿115.22K
|
$8.68B
₿95.46K
|
|
|
| 19 |
|
$8.93
₿0.00014
|
0.01* |
$8.22B
₿135.64K
|
$8.97
₿0.
|
$8.88
₿0.
|
|
$136.98K
₿0
|
$8.8B
₿145.22K
|
$8.22B
₿135.64K
|
|
|
| 20 |
|
$0.1976
₿0.0000028
|
-1.32 |
$6.89B
₿97.24K
|
$0.2005
₿0.
|
$0.1886
₿0.
|
|
$196.11M
₿0
|
$9.88B
₿142.27K
|
$6.89B
₿97.24K
|
|
|
| 21 |
|
$4.25
₿0.000031
|
18.46 |
$5.55B
₿40.87K
|
$3.91
₿0.
|
$3.43
₿0.
|
|
$1.73B
₿0
|
$5.55B
₿40.87K
|
$5.55B
₿40.87K
|
|
|
| 22 |
|
$8.81
₿0.000057
|
-0.49 |
$5.47B
₿35.55K
|
$8.91
₿0.
|
$8.46
₿0.
|
|
$820.6M
₿0
|
$7.83B
₿51.13K
|
$5.47B
₿35.55K
|
|
|
| 23 |
|
$251.49
₿0.0036
|
-2.02 |
$5.05B
₿73.86K
|
$256.65
₿0.
|
$243.4
₿0.
|
|
$148.71M
₿0
|
$5.05B
₿73.86K
|
$5.05B
₿73.86K
|
|
|
| 24 |
|
$11.33
₿0.00010
|
17.31 |
$5.01B
₿44.4K
|
$11.4
₿0.
|
$9.46
₿0.
|
|
$1.52B
₿0
|
$5.31B
₿47.65K
|
$5.01B
₿44.4K
|
|
|
| 25 |
|
$0.9997
₿0.000015
|
-0.01* |
$4.87B
₿60.17K
|
$0.9997
₿0.
|
$0.9994
₿0.
|
|
$31.11M
₿0
|
$4.87B
₿60.17K
|
$4.87B
₿60.17K
|
||
| 26 |
|
$0.9997
₿0.000015
|
-0.01* |
$4.61B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$166.98M
₿0
|
$4.61B
₿72K
|
$4.61B
₿72K
|
||
| 27 |
|
$58.85
₿0.00069
|
1.60 |
$4.57B
₿53.44K
|
$58.41
₿0.
|
$56.59
₿0.
|
|
$295.74M
₿0
|
$4.57B
₿53.44K
|
$4.57B
₿53.44K
|
|
|
| 30 |
|
$1.39
₿0.000025
|
-0.20 |
$3.9B
₿68.48K
|
$1.4
₿0.
|
$1.37
₿0.
|
|
$38.92M
₿0
|
$7.32B
₿130.97K
|
$3.9B
₿68.48K
|
|
|
| 31 |
|
$0.08738
₿0.0000010
|
6.64 |
$3.83B
₿45.25K
|
$0.08981
₿0.
|
$0.07952
₿0.
|
|
$233.98M
₿0
|
$4.37B
₿51.67K
|
$3.83B
₿45.25K
|
|
|
| 32 |
|
$0.9028
₿0.000011
|
5.25 |
$3.7B
₿47.51K
|
$0.8855
₿0.
|
$0.809
₿0.
|
|
$986.42M
₿0
|
$9.03B
₿117.25K
|
$3.7B
₿47.51K
|
|
|
| 35 |
|
$0.000005509
₿0.000000000065
|
-1.28 |
$3.25B
₿38.56K
|
$0.000005679
₿0.
|
$0.000005319
₿0.
|
|
$95.36M
₿0
|
$3.25B
₿38.58K
|
$3.25B
₿38.56K
|
|
|
| 36 |
|
$264.03
₿0.0031
|
-1.80 |
$3B
₿30.13K
|
$270.14
₿0.
|
$248.91
₿0.
|
|
$255.77M
₿0
|
$5.55B
₿65.93K
|
$3B
₿30.13K
|
|
|
| 37 |
|
$0.05928
₿0.00000085
|
-1.29 |
$2.95B
₿39.58K
|
$0.06037
₿0.
|
$0.05755
₿0.
|
|
$5.8M
₿0
|
$5.87B
₿84.83K
|
$2.95B
₿39.58K
|
|
|
| 38 |
|
$0.9998
₿0.000015
|
-0.01* |
$2.8B
₿43.89K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$41.61M
₿0
|
$2.8B
₿43.89K
|
$2.8B
₿43.89K
|
||
| 39 |
|
$4,371.28
₿0.062
|
-0.05 |
$2.72B
₿38.33K
|
$4,376.12
₿0.
|
$4,365.59
₿0.
|
|
$71.2M
₿0
|
$3.09B
₿44.27K
|
$2.72B
₿38.33K
|
|
|
| 41 |
|
$117.87
₿0.0012
|
-1.31 |
$2.48B
₿26.33K
|
$119.56
₿0.
|
$114.58
₿0.
|
|
$31.31M
₿0
|
$2.48B
₿26.33K
|
$2.48B
₿26.33K
|
|
|
| 46 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$137.35
₿0.0015
|
-4.04 |
$2.12B
₿23.31K
|
$143.81
₿0.
|
$133.35
₿0.
|
|
$225.74M
₿0
|
$2.2B
₿24.57K
|
$2.12B
₿23.31K
|
|
|
| 47 |
|
$0.4311
₿0.0000048
|
-1.34 |
$2.1B
₿23.68K
|
$0.4392
₿0.
|
$0.4017
₿0.
|
|
$185.18M
₿0
|
$4.31B
₿48.62K
|
$2.1B
₿23.68K
|
|
|
| 48 |
|
$0.6082
₿0.0000065
|
-3.91 |
$2.01B
₿21.76K
|
$0.6344
₿0.
|
$0.5853
₿0.
|
|
$30.22M
₿0
|
$3.78B
₿40.98K
|
$2.01B
₿21.76K
|
|
|
| 49 |
|
$1.17
₿0.000013
|
3.24 |
$1.99B
₿22.27K
|
$1.14
₿0.
|
$1.07
₿0.
|
|
$201.2M
₿0
|
$1.99B
₿22.27K
|
$1.99B
₿22.27K
|
|
|
| 53 |
|
$4,363.38
₿0.062
|
-0.05 |
$1.9B
₿28.07K
|
$4,366.39
₿0.
|
$4,358.71
₿0.
|
|
$55.18M
₿0
|
$1.9B
₿28.07K
|
$1.9B
₿28.07K
|
|
|
| 56 |
|
$0.000004009
₿0.000000000043
|
-0.81 |
$1.69B
₿18.46K
|
$0.00000431
₿0.
|
$0.00000389
₿0.
|
|
$509M
₿0
|
$1.69B
₿18.46K
|
$1.69B
₿18.46K
|
|
|
| 58 |
|
$2.93
₿0.000034
|
1.72 |
$1.63B
₿19.09K
|
$2.97
₿0.
|
$2.74
₿0.
|
|
$70.07M
₿0
|
$1.63B
₿19.09K
|
$1.63B
₿19.09K
|
|
|
| 59 |
|
$0.446
₿0.0000063
|
1.47 |
$1.61B
₿22.51K
|
$0.4401
₿0.
|
$0.416
₿0.
|
|
$197.43M
₿0
|
$4.46B
₿63.7K
|
$1.61B
₿22.51K
|
|
|
| 61 |
|
$0.9982
₿0.000015
|
-0.06 |
$1.53B
₿24.05K
|
$0.9992
₿0.
|
$0.9977
₿0.
|
|
$2.06M
₿0
|
$1.53B
₿24.11K
|
$1.53B
₿24.05K
|
||
| 62 |
|
$0.2114
₿0.0000014
|
1.59 |
$1.43B
₿9.08K
|
$0.218
₿0.
|
$0.1975
₿0.
|
|
$383.75M
₿0
|
$2.11B
₿14.27K
|
$1.43B
₿9.08K
|
|
|
| 63 |
|
$2.02
₿0.000025
|
-1.63 |
$1.41B
₿18.21K
|
$2.05
₿0.
|
$1.97
₿0.
|
|
$10.66M
₿0
|
$1.84B
₿23.69K
|
$1.41B
₿18.21K
|
|
|
| 68 |
|
$8.61
₿0.00010
|
1.58 |
$1.36B
₿17.09K
|
$8.77
₿0.
|
$8.22
₿0.
|
|
$79.22M
₿0
|
$1.36B
₿17.09K
|
$1.36B
₿17.09K
|
|
|
| 73 |
|
$0.1064
₿0.0000013
|
0.77 |
$1.14B
₿13.91K
|
$0.1062
₿0.
|
$0.103
₿0.
|
|
$74.7M
₿0
|
$1.14B
₿13.91K
|
$1.14B
₿13.91K
|
|
|
| 74 |
|
$10.38
₿0.00010
|
-0.36 |
$1.11B
₿11.06K
|
$10.64
₿0.
|
$10.06
₿0.
|
|
$1.93M
₿0
|
$1.23B
₿12.33K
|
$1.11B
₿11.06K
|
|
|
| 75 |
|
$0.0393
₿0.00000044
|
-2.74 |
$1.09B
₿12.21K
|
$0.04054
₿0.
|
$0.03768
₿0.
|
|
$20.91M
₿0
|
$1.09B
₿12.24K
|
$1.09B
₿12.21K
|
|
|
| 76 |
|
$0.1126
₿0.0000013
|
11.07 |
$1.02B
₿11.75K
|
$0.1135
₿0.
|
$0.0998
₿0.
|
|
$99.04M
₿0
|
$1.02B
₿11.76K
|
$1.02B
₿11.75K
|
|
|
| 77 |
|
$7.17
₿0.00010
|
-1.21 |
$982.86M
₿14.95K
|
$7.28
₿0.
|
$7.07
₿0.
|
|
$29.91M
₿0
|
$1.02B
₿15.49K
|
$982.86M
₿14.95K
|
|
|
| 80 |
|
$0.1159
₿0.0000015
|
0.04 |
$949.61M
₿13.19K
|
$0.1189
₿0.
|
$0.1136
₿0.
|
|
$28.08M
₿0
|
$949.61M
₿13.19K
|
$949.61M
₿13.19K
|
|
|
| 81 |
|
$65.14
₿0.00099
|
-0.35 |
$947.26M
₿14.53K
|
$66.45
₿0.
|
$63.37
₿0.
|
|
$8.09M
₿0
|
$951.71M
₿14.6K
|
$947.26M
₿14.53K
|
|
|
| 82 |
|
$1.77
₿0.000023
|
1.59 |
$938.5M
₿12.46K
|
$1.76
₿0.
|
$1.67
₿0.
|
|
$53.54M
₿0
|
$938.53M
₿12.46K
|
$938.5M
₿12.46K
|
|
|
| 83 |
|
$2.49
₿0.000021
|
3.40 |
$927.09M
₿7.05K
|
$2.54
₿0.
|
$2.3
₿0.
|
|
$140.03M
₿0
|
$956.02M
₿7.32K
|
$927.09M
₿7.05K
|
|
|
| 84 |
|
$0.2769
₿0.0000032
|
-0.49 |
$919.38M
₿10.7K
|
$0.286
₿0.
|
$0.266
₿0.
|
|
$75.07M
₿0
|
$1.9B
₿22.12K
|
$919.38M
₿10.7K
|
|
|
| 85 |
|
$1.73
₿0.000023
|
8.97 |
$898.29M
₿12.1K
|
$1.6
₿0.
|
$1.51
₿0.
|
|
$77.53M
₿0
|
$923.85M
₿12.45K
|
$898.29M
₿12.1K
|
|
|
| 86 |
|
$0.827
₿0.000011
|
-2.21 |
$826.85M
₿11.63K
|
$0.8485
₿0.
|
$0.8113
₿0.
|
|
$4.27M
₿0
|
$826.85M
₿11.63K
|
$826.85M
₿11.63K
|
|
|
| 87 |
|
$0.957
₿0.000011
|
-10.09 |
$795.39M
₿9.56K
|
$1.13
₿0.
|
$0.9133
₿0.
|
|
$250.93M
₿0
|
$1.87B
₿23.44K
|
$795.39M
₿9.56K
|
|
|
| 88 |
|
$7.92
₿0.000077
|
6.04 |
$792.55M
₿7.74K
|
$8.32
₿0.
|
$7.45
₿0.
|
|
$238.08M
₿0
|
$792.55M
₿7.74K
|
$792.55M
₿7.74K
|
|
|
| 92 |
|
$0.008498
₿0.000000075
|
0.13 |
$730.78M
₿6.47K
|
$0.008834
₿0.
|
$0.008048
₿0.
|
|
$19.31M
₿0
|
$730.78M
₿6.47K
|
$730.78M
₿6.47K
|
|
|
| 93 |
|
$56.59
₿0.00052
|
-5.35 |
$724.19M
₿6.68K
|
$59.68
₿0.
|
$54.54
₿0.
|
|
$121.51M
₿0
|
$724.2M
₿6.69K
|
$724.19M
₿6.68K
|
|
|
| 98 |
|
$0.7465
₿0.0000096
|
0.99 |
$649.36M
₿8.14K
|
$0.7431
₿0.
|
$0.7104
₿0.
|
|
$125.03M
₿0
|
$901.81M
₿11.62K
|
$649.36M
₿8.14K
|
|
|
| 99 |
|
$0.07609
₿0.0000013
|
0.33 |
$598.91M
₿10.66K
|
$0.07649
₿0.
|
$0.07547
₿0.
|
|
$3.63M
₿0
|
$756.34M
₿13.46K
|
$598.91M
₿10.66K
|
|
|
| 100 |
|
$0.3177
₿0.0000026
|
4.08 |
$593.48M
₿4.81K
|
$0.3319
₿0.
|
$0.301
₿0.
|
|
$45.51M
₿0
|
$593.5M
₿4.81K
|
$593.48M
₿4.81K
|
|
|
| 102 |
|
$0.006534
₿0.00000010
|
-1.75 |
$567.78M
₿9K
|
$0.006694
₿0.
|
$0.006426
₿0.
|
|
$2.86M
₿0
|
$696.78M
₿11.01K
|
$567.78M
₿9K
|
|
|
| 103 |
|
$0.02804
₿0.00000042
|
-1.10 |
$559.3M
₿8.4K
|
$0.0285
₿0.
|
$0.02754
₿0.
|
|
$7.05M
₿0
|
$1.07B
₿16.04K
|
$559.3M
₿8.4K
|
|
|
| 104 |
|
$0.3507
₿0.0000034
|
2.98 |
$547.47M
₿5.33K
|
$0.3449
₿0.
|
$0.3268
₿0.
|
|
$67.17M
₿0
|
$848.29M
₿8.33K
|
$547.47M
₿5.33K
|
|
|
| 109 |
|
$0.9994
₿0.000015
|
0.02 |
$494.25M
₿7.61K
|
$0.9995
₿0.
|
$0.9985
₿0.
|
|
$6.51M
₿0
|
$494.25M
₿7.61K
|
$494.25M
₿7.61K
|
||
| 111 |
|
$0.06119
₿0.00000071
|
1.12 |
$481.33M
₿5.62K
|
$0.06202
₿0.
|
$0.05747
₿0.
|
|
$30.39M
₿0
|
$611.22M
₿7.14K
|
$481.33M
₿5.62K
|
|
|
| 114 |
|
$2.64
₿0.000023
|
-3.01 |
$458.57M
₿4K
|
$2.73
₿0.
|
$2.53
₿0.
|
|
$64.81M
₿0
|
$743.74M
₿6.58K
|
$458.57M
₿4K
|
|
|
| 115 |
|
$1.67
₿0.000010
|
-5.31 |
$449.76M
₿2.86K
|
$1.77
₿0.
|
$1.58
₿0.
|
|
$57.27M
₿0
|
$925.39M
₿5.89K
|
$449.76M
₿2.86K
|
|
|
| 120 |
|
$0.1795
₿0.0000025
|
-1.23 |
$414.85M
₿5.6K
|
$0.1822
₿0.
|
$0.1672
₿0.
|
|
$112.92M
₿0
|
$487.15M
₿6.79K
|
$414.85M
₿5.6K
|
|
|
| 122 |
|
$0.4214
₿0.0000061
|
0.69 |
$409.39M
₿5.83K
|
$0.4284
₿0.
|
$0.4069
₿0.
|
|
$57.56M
₿0
|
$496.55M
₿7.26K
|
$409.39M
₿5.83K
|
|
|
| 127 |
|
$0.3492
₿0.0000035
|
-1.95 |
$383.49M
₿3.88K
|
$0.378
₿0.
|
$0.3327
₿0.
|
|
$33.55M
₿0
|
$390.48M
₿3.95K
|
$383.49M
₿3.88K
|
|
|
| 130 |
|
$0.4143
₿0.0000050
|
-0.46 |
$345.66M
₿4.25K
|
$0.4252
₿0.
|
$0.3947
₿0.
|
|
$49.28M
₿0
|
$414.39M
₿5.09K
|
$345.66M
₿4.25K
|
|
|
| 131 |
|
$0.04678
₿0.00000045
|
6.53 |
$344.02M
₿3.02K
|
$0.04834
₿0.
|
$0.04164
₿0.
|
|
$133.43M
₿0
|
$468.02M
₿4.58K
|
$344.02M
₿3.02K
|
|
|
| 132 |
|
$17.08
₿0.00021
|
-2.10 |
$343.17M
₿4.33K
|
$17.52
₿0.
|
$16.62
₿0.
|
|
$6.16M
₿0
|
$343.17M
₿4.33K
|
$343.17M
₿4.33K
|
|
|
| 133 |
|
$0.05066
₿0.00000075
|
2.58 |
$340.3M
₿5.06K
|
$0.05047
₿0.
|
$0.04704
₿0.
|
|
$47.52M
₿0
|
$505.4M
₿7.52K
|
$340.3M
₿5.06K
|
|
|
| 134 |
|
$142.58
₿0.0020
|
-0.07 |
$340.23M
₿4.8K
|
$142.68
₿0.
|
$139.05
₿0.
|
|
$1.72K
₿0
|
$568.37M
₿4.8K
|
$340.23M
₿4.8K
|
|
|
| 135 |
|
$0.01721
₿0.00000028
|
0.94 |
$330.75M
₿5.39K
|
$0.01731
₿0.
|
$0.01697
₿0.
|
|
$21.31M
₿0
|
$342.43M
₿5.57K
|
$330.75M
₿5.39K
|
|
|
| 137 |
|
$0.0000003321
₿0.0000000000041
|
0.30 |
$328.19M
₿4.14K
|
$0.0000003354
₿0.
|
$0.0000003262
₿0.
|
|
$7.3M
₿0
|
$329.17M
₿4.16K
|
$328.19M
₿4.14K
|
|
|
| 140 |
|
$0.9986
₿0.000015
|
-0.04 |
$324.61M
₿5.35K
|
$0.999
₿0.
|
$0.9983
₿0.
|
|
$109.69M
₿0
|
$324.61M
₿5.35K
|
$324.61M
₿5.35K
|
||
| 142 |
|
$117.89
₿0.0017
|
-1.18 |
$311.19M
₿4.66K
|
$119.45
₿0.
|
$116.5
₿0.
|
|
$1M
₿0
|
$353.68M
₿5.3K
|
$311.19M
₿4.66K
|
|
|
| 144 |
|
$0.00005504
₿0.00000000093
|
4.84 |
$303.34M
₿5.17K
|
$0.0000529
₿0.
|
$0.00005061
₿0.
|
|
$19.81M
₿0
|
$354.92M
₿6.05K
|
$303.34M
₿5.17K
|
|
|
| 145 |
|
$17.21
₿0.00020
|
-4.31 |
$303.23M
₿3.57K
|
$18.1
₿0.
|
$17.09
₿0.
|
|
$2.17M
₿0
|
$303.24M
₿3.57K
|
$303.23M
₿3.57K
|
|
|
| 146 |
|
$4.54
₿0.000030
|
0.98 |
$300.4M
₿2K
|
$4.56
₿0.
|
$4.1
₿0.
|
|
$61.78M
₿0
|
$300.4M
₿2K
|
$300.4M
₿2K
|
|
|
| 147 |
|
$20.13
₿0.00027
|
-0.24 |
$300.36M
₿4.06K
|
$20.21
₿0.
|
$19.91
₿0.
|
|
$107.68K
₿0
|
$399.07M
₿5.39K
|
$300.36M
₿4.06K
|
|
|
| 148 |
|
$0.1267
₿0.0000015
|
4.20 |
$291.66M
₿3.39K
|
$0.1249
₿0.
|
$0.1181
₿0.
|
|
$91.78M
₿0
|
$544.74M
₿6.75K
|
$291.66M
₿3.39K
|
|
|
| 151 |
|
$0.05242
₿0.00000068
|
2.44 |
$274.86M
₿3.6K
|
$0.05182
₿0.
|
$0.04876
₿0.
|
|
$10.82M
₿0
|
$274.86M
₿3.6K
|
$274.86M
₿3.6K
|
|
|
| 153 |
|
$6.47
₿0.000065
|
0.83 |
$272.97M
₿2.66K
|
$6.85
₿0.
|
$6.08
₿0.
|
|
$25.32M
₿0
|
$647.23M
₿6.51K
|
$272.97M
₿2.66K
|
|
|
| 155 |
|
$0.000003029
₿0.000000000060
|
-1.38 |
$266.82M
₿5.29K
|
$0.00000313
₿0.
|
$0.000002919
₿0.
|
|
$54.56M
₿0
|
$266.82M
₿5.29K
|
$266.82M
₿5.29K
|
|
|
| 156 |
|
$0.4984
₿0.0000099
|
6.27 |
$261.13M
₿4.97K
|
$0.5078
₿0.
|
$0.4666
₿0.
|
|
$54.03M
₿0
|
$498.93M
₿9.98K
|
$261.13M
₿4.97K
|
|
|
| 162 |
|
$0.00002587
₿0.00000000034
|
-2.56 |
$249.69M
₿3.33K
|
$0.00002688
₿0.
|
$0.00002506
₿0.
|
|
$24.57M
₿0
|
$143.48M
₿3.33K
|
$249.69M
₿3.33K
|
|
|
| 166 |
|
$0.5719
₿0.0000054
|
-1.10 |
$238.32M
₿2.27K
|
$0.583
₿0.
|
$0.5588
₿0.
|
|
$11.36M
₿0
|
$571.99M
₿5.44K
|
$238.32M
₿2.27K
|
|
|
| 167 |
|
$0.0000002408
₿0.0000000000041
|
-0.41 |
$238.2M
₿4.15K
|
$0.0000002434
₿0.
|
$0.0000002363
₿0.
|
|
$7.82M
₿0
|
$238.2M
₿4.15K
|
$238.2M
₿4.15K
|
|
|
| 169 |
|
$0.02151
₿0.00000027
|
4.85 |
$235.53M
₿2.94K
|
$0.0218
₿0.
|
$0.02013
₿0.
|
|
$17.34M
₿0
|
$249.99M
₿2.94K
|
$235.53M
₿2.94K
|
|
|
| 174 |
|
$0.04919
₿0.00000056
|
3.64 |
$228.55M
₿2.58K
|
$0.04925
₿0.
|
$0.04546
₿0.
|
|
$9.83M
₿0
|
$244.96M
₿2.8K
|
$228.55M
₿2.58K
|
|
|
| 176 |
|
$0.2181
₿0.0000022
|
-2.08 |
$218.14M
₿2.24K
|
$0.226
₿0.
|
$0.2092
₿0.
|
|
$6.54M
₿0
|
$218.14M
₿2.24K
|
$218.14M
₿2.24K
|
|
|
| 177 |
|
$0.9919
₿0.000015
|
-0.01 |
$217.56M
₿3.66K
|
$0.9921
₿0.
|
$0.9899
₿0.
|
|
$201.69K
₿0
|
$217.56M
₿3.66K
|
$217.56M
₿3.66K
|
||
| 179 |
|
$0.9981
₿0.000015
|
-0.15 |
$215.22M
₿3.15K
|
$1
₿0.
|
$0.9963
₿0.
|
|
$11.34M
₿0
|
$215.34M
₿3.15K
|
$215.22M
₿3.15K
|
||
| 181 |
|
$21.36
₿0.00026
|
-1.43 |
$213.5M
₿2.54K
|
$21.95
₿0.
|
$20.54
₿0.
|
|
$16.33M
₿0
|
$213.5M
₿2.63K
|
$213.5M
₿2.54K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
