Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $81,076
₿1
-0.33 $1.63T
₿20.06M
$81,864
₿1
$80,890
₿1
$22.78B
₿0
$1.63T
₿20.06M
$1.63T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,618.86
₿0.028
0.16 $319.69B
₿3.49M
$2,655.71
₿0.
$2,612.55
₿0.
$10.27B
₿0
$319.7B
₿3.49M
$319.69B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000015
-0.01 $183.3B
₿2.84M
$0.9997
₿0.
$0.9994
₿0.
$48.19B
₿0
$188.77B
₿2.93M
$183.3B
₿2.84M
4 Binance Coin  BNB $761.75
₿0.0089
-0.26 $101.42B
₿1.21M
$772.67
₿0.
$757.65
₿0.
$943.16M
₿0
$101.42B
₿1.21M
$101.42B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.4
₿0.000017
-0.85 $88.28B
₿1.06M
$1.45
₿0.
$1.4
₿0.
$3.15B
₿0
$140.37B
₿1.7M
$88.28B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000015
-0.01* $74.23B
₿1.13M
$0.9998
₿0.
$0.9996
₿0.
$11.82B
₿0
$74.23B
₿1.13M
$74.23B
₿1.13M
7 Solana  SOL $110.33
₿0.0011
-2.83 $64.8B
₿694.73K
$113.72
₿0.
$109.83
₿0.
$2.82B
₿0
$69.99B
₿751.92K
$64.8B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3402
₿0.0000050
0.61 $32.3B
₿475.78K
$0.3405
₿0.
$0.337
₿0.
$373.63M
₿0
$32.3B
₿475.78K
$32.3B
₿475.78K
Previsione del prezzo di TRON(trx)
9 Zcash  ZEC $1,471.04
₿0.0083
-6.10 $24.9B
₿139.59K
$1,590.8
₿0.
$1,460
₿0.
$1.05B
₿0
$24.9B
₿139.6K
$24.9B
₿139.59K
Previsione del prezzo di Zcash(zec)
12 Dogecoin  DOGE $0.08738
₿0.0000011
-1.07 $13.63B
₿179.49K
$0.09105
₿0.
$0.08651
₿0.
$969.74M
₿0
$13.63B
₿197.68K
$13.63B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
13 Monero  XMR $540.18
₿0.0050
-6.43 $10.15B
₿95.41K
$589.94
₿0.
$533.75
₿0.
$134.12M
₿0
$10.15B
₿95.41K
$10.15B
₿95.41K
Previsione del prezzo di Monero(xmr)
14 WhiteBIT Coin  WBT $82.67
₿0.00087
-0.78 $9.83B
₿103.59K
$83.58
₿0.
$82.56
₿0.
$60.79M
₿0
$24.26B
₿257.99K
$9.83B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 ChainLink  LINK $12.33
₿0.00012
-0.34 $9.22B
₿95.53K
$12.67
₿0.
$12.26
₿0.
$454.87M
₿0
$12.33B
₿127.7K
$9.22B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 Cardano  ADA $0.2286
₿0.0000025
-0.53 $8.58B
₿95.46K
$0.2344
₿0.
$0.221
₿0.
$532.13M
₿0
$10.29B
₿115.22K
$8.58B
₿95.46K
Previsione del prezzo di Cardano(ada)
19 LEO Token  LEO $8.91
₿0.00014
0.04 $8.19B
₿135.64K
$8.96
₿0.
$8.88
₿0.
$61.42K
₿0
$8.78B
₿145.22K
$8.19B
₿135.64K
Previsione del prezzo di LEO Token(leo)
20 Stellar  XLM $0.1956
₿0.0000028
0.73 $6.82B
₿97.24K
$0.2033
₿0.
$0.1912
₿0.
$271.28M
₿0
$9.78B
₿142.27K
$6.82B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Uniswap  UNI $8.81
₿0.000057
-3.25 $5.47B
₿35.55K
$9.41
₿0.
$8.46
₿0.
$1.13B
₿0
$7.82B
₿51.13K
$5.47B
₿35.55K
Previsione del prezzo di Uniswap(uni)
22 Bitcoin Cash  BCH $251.87
₿0.0036
-2.04 $5.06B
₿73.86K
$257.32
₿0.
$245.38
₿0.
$186.13M
₿0
$5.06B
₿73.86K
$5.06B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
23 Ethena USDe  USDE $0.9996
₿0.000015
-0.01 $4.84B
₿60.17K
$0.9998
₿0.
$0.9995
₿0.
$38.51M
₿0
$4.84B
₿60.17K
$4.84B
₿60.17K
24 Near  NEAR $3.58
₿0.000031
-7.18 $4.68B
₿40.87K
$3.83
₿0.
$3.44
₿0.
$934.15M
₿0
$4.68B
₿40.87K
$4.68B
₿40.87K
Previsione del prezzo di Near(near)
25 Dai  DAI $0.9998
₿0.000015
0.01* $4.6B
₿72K
$1
₿0.
$0.9996
₿0.
$181.75M
₿0
$4.6B
₿72K
$4.6B
₿72K
26 Litecoin  LTC $57.97
₿0.00069
-1.53 $4.5B
₿53.44K
$59.16
₿0.
$56.74
₿0.
$325.18M
₿0
$4.5B
₿53.44K
$4.5B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
28 Avalanche  AVAX $9.73
₿0.00010
12.65 $4.32B
₿44.4K
$10.79
₿0.
$8.36
₿0.
$1.08B
₿0
$4.58B
₿47.65K
$4.32B
₿44.4K
Previsione del prezzo di Avalanche(avax)
30 The Open Network  GRAM $1.39
₿0.000025
1.38 $3.89B
₿68.48K
$1.4
₿0.
$1.35
₿0.
$38.71M
₿0
$7.3B
₿130.97K
$3.89B
₿68.48K
Previsione del prezzo di The Open Network(gram)
31 Hedera Hashgraph  HBAR $0.08197
₿0.0000010
3.30 $3.6B
₿45.25K
$0.08374
₿0.
$0.07819
₿0.
$123.18M
₿0
$4.1B
₿51.67K
$3.6B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 Sui  SUI $0.866
₿0.000011
5.49 $3.55B
₿47.51K
$0.8855
₿0.
$0.8073
₿0.
$928.55M
₿0
$8.67B
₿117.25K
$3.55B
₿47.51K
Previsione del prezzo di Sui(sui)
35 Shiba Inu  SHIB $0.000005489
₿0.000000000065
0.45 $3.24B
₿38.56K
$0.000005679
₿0.
$0.00000537
₿0.
$92.13M
₿0
$3.24B
₿38.58K
$3.24B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
36 Bittensor  TAO $264.4
₿0.0031
4.46 $3B
₿30.13K
$273.18
₿0.
$251.6
₿0.
$314.71M
₿0
$5.55B
₿65.93K
$3B
₿30.13K
Previsione del prezzo di Bittensor(tao)
37 Crypto.com Coin  CRO $0.0599
₿0.00000085
-0.76 $2.98B
₿39.58K
$0.06037
₿0.
$0.05854
₿0.
$6.58M
₿0
$5.93B
₿84.83K
$2.98B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
38 PayPal USD  PYUSD $0.9997
₿0.000015
-0.03 $2.8B
₿43.89K
$1
₿0.
$0.9996
₿0.
$50.1M
₿0
$2.8B
₿43.89K
$2.8B
₿43.89K
39 Tether Gold  XAUT $4,371.38
₿0.062
-0.05 $2.72B
₿38.33K
$4,376.2
₿0.
$4,370.64
₿0.
$59.29M
₿0
$3.09B
₿44.27K
$2.72B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
41 OKB  OKB $117.18
₿0.0012
0.30 $2.46B
₿26.33K
$123.01
₿0.
$115.9
₿0.
$49.62M
₿0
$2.46B
₿26.33K
$2.46B
₿26.33K
Previsione del prezzo di OKB(okb)
46 Aave [New]  AAVE $141.22
₿0.0015
-0.95 $2.18B
₿23.31K
$146.6
₿0.
$139.45
₿0.
$259.97M
₿0
$2.26B
₿24.57K
$2.18B
₿23.31K
Previsione del prezzo di Aave [New](aave)
47 Mantle  MNT $0.6235
₿0.0000065
-0.06 $2.06B
₿21.76K
$0.6448
₿0.
$0.6014
₿0.
$36.11M
₿0
$3.88B
₿40.98K
$2.06B
₿21.76K
Previsione del prezzo di Mantle(mnt)
49 Ondo  ONDO $0.4153
₿0.0000048
1.93 $2.02B
₿23.68K
$0.4414
₿0.
$0.3939
₿0.
$255.05M
₿0
$4.15B
₿48.62K
$2.02B
₿23.68K
Previsione del prezzo di Ondo(ondo)
51 Polkadot  DOT $1.12
₿0.000013
-1.46 $1.91B
₿22.27K
$1.15
₿0.
$1.1
₿0.
$206.01M
₿0
$1.91B
₿22.27K
$1.91B
₿22.27K
Previsione del prezzo di Polkadot(dot)
52 PAX Gold  PAXG $4,362.12
₿0.062
-0.07 $1.9B
₿28.07K
$4,368.92
₿0.
$4,362.62
₿0.
$56.54M
₿0
$1.9B
₿28.07K
$1.9B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
55 Pepe  PEPE $0.00000406
₿0.000000000043
7.88 $1.71B
₿18.46K
$0.00000431
₿0.
$0.00000374
₿0.
$490.57M
₿0
$1.71B
₿18.46K
$1.71B
₿18.46K
Previsione del prezzo di Pepe(pepe)
58 Internet Computer  ICP $2.85
₿0.000034
-1.50 $1.59B
₿19.09K
$2.97
₿0.
$2.82
₿0.
$54.29M
₿0
$1.59B
₿19.09K
$1.59B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
59 Worldcoin  WLD $0.4369
₿0.0000063
1.57 $1.57B
₿22.51K
$0.4404
₿0.
$0.4146
₿0.
$192.56M
₿0
$4.37B
₿63.7K
$1.57B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
62 USDD  USDD $0.9984
₿0.000015
0.02 $1.53B
₿24.05K
$0.9992
₿0.
$0.9978
₿0.
$1.42M
₿0
$1.53B
₿24.11K
$1.53B
₿24.05K
63 Arbitrum  ARB $0.2095
₿0.0000014
-4.32 $1.42B
₿9.08K
$0.2182
₿0.
$0.2008
₿0.
$308.54M
₿0
$2.09B
₿14.27K
$1.42B
₿9.08K
Previsione del prezzo di Arbitrum(arb)
65 Bitget Token  BGB $2.01
₿0.000025
1.26 $1.41B
₿18.21K
$2.06
₿0.
$1.98
₿0.
$11.52M
₿0
$1.83B
₿23.69K
$1.41B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
69 Ethereum Classic  ETC $8.57
₿0.00010
3.06 $1.36B
₿17.09K
$8.77
₿0.
$8.13
₿0.
$81.6M
₿0
$1.36B
₿17.09K
$1.36B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
73 POL (ex-MATIC)  POL $0.106
₿0.0000013
0.51 $1.14B
₿13.91K
$0.1073
₿0.
$0.1026
₿0.
$87.39M
₿0
$1.14B
₿13.91K
$1.14B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
74 Gatechain Token  GT $10.43
₿0.00010
4.20 $1.11B
₿11.06K
$10.64
₿0.
$9.99
₿0.
$2.2M
₿0
$1.24B
₿12.33K
$1.11B
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
75 Kaspa  KAS $0.03926
₿0.00000044
2.74 $1.09B
₿12.21K
$0.04084
₿0.
$0.03759
₿0.
$23M
₿0
$1.09B
₿12.24K
$1.09B
₿12.21K
Previsione del prezzo di Kaspa(kas)
76 KuCoin Shares  KCS $7.22
₿0.00010
-0.38 $989.97M
₿14.95K
$7.32
₿0.
$7.21
₿0.
$9.06M
₿0
$1.03B
₿15.49K
$989.97M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
77 Algorand  ALGO $0.1075
₿0.0000013
8.76 $972.04M
₿11.75K
$0.11
₿0.
$0.09563
₿0.
$65.3M
₿0
$972.06M
₿11.76K
$972.04M
₿11.75K
Previsione del prezzo di Algorand(algo)
79 Quant  QNT $65.83
₿0.00099
3.87 $956.75M
₿14.53K
$66.45
₿0.
$63.03
₿0.
$7.92M
₿0
$961.25M
₿14.6K
$956.75M
₿14.53K
Previsione del prezzo di Quant(qnt)
81 JUST  JST $0.1157
₿0.0000015
1.24 $947.09M
₿13.19K
$0.1189
₿0.
$0.1151
₿0.
$33.58M
₿0
$947.09M
₿13.19K
$947.09M
₿13.19K
Previsione del prezzo di JUST(jst)
82 Jupiter  JUP $0.2846
₿0.0000032
5.12 $946.14M
₿10.7K
$0.2868
₿0.
$0.2657
₿0.
$100.17M
₿0
$1.96B
₿22.12K
$946.14M
₿10.7K
Previsione del prezzo di Jupiter(jup)
83 Cosmos  ATOM $1.74
₿0.000023
0.95 $924.98M
₿12.46K
$1.77
₿0.
$1.67
₿0.
$59.21M
₿0
$925.02M
₿12.46K
$924.98M
₿12.46K
Previsione del prezzo di Cosmos(atom)
84 PancakeSwap Token  CAKE $2.4
₿0.000021
-1.93 $879.56M
₿7.05K
$2.45
₿0.
$2.37
₿0.
$79.92M
₿0
$907.51M
₿7.32K
$879.56M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
85 NEXO  NEXO $0.8477
₿0.000011
0.42 $845.03M
₿11.63K
$0.8542
₿0.
$0.8379
₿0.
$2.36M
₿0
$845.03M
₿11.63K
$845.03M
₿11.63K
Previsione del prezzo di NEXO(nexo)
86 Render Token  RENDER $1.59
₿0.000023
1.36 $826.67M
₿12.1K
$1.63
₿0.
$1.53
₿0.
$66.83M
₿0
$850.19M
₿12.45K
$826.67M
₿12.1K
Previsione del prezzo di Render Token(render)
87 Filecoin  FIL $0.9751
₿0.000011
0.84 $806.69M
₿9.56K
$1.13
₿0.
$0.944
₿0.
$310.74M
₿0
$1.91B
₿23.44K
$806.69M
₿9.56K
Previsione del prezzo di Filecoin(fil)
88 Injective Protocol  INJ $8.06
₿0.000077
18.34 $804.6M
₿7.74K
$8.32
₿0.
$6.76
₿0.
$335.06M
₿0
$804.6M
₿7.74K
$804.6M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
91 Dash  DASH $58.39
₿0.00052
-7.00 $749.62M
₿6.68K
$62.5
₿0.
$57.83
₿0.
$126.66M
₿0
$749.63M
₿6.69K
$749.62M
₿6.68K
Previsione del prezzo di Dash(dash)
92 VeChain  VET $0.008723
₿0.000000075
9.49 $749M
₿6.47K
$0.008834
₿0.
$0.007813
₿0.
$30.51M
₿0
$749M
₿6.47K
$749M
₿6.47K
Previsione del prezzo di VeChain(vet)
98 Aptos  APT $0.7313
₿0.0000096
-3.92 $636.6M
₿8.14K
$0.7801
₿0.
$0.6968
₿0.
$204.39M
₿0
$884.1M
₿11.62K
$636.6M
₿8.14K
Previsione del prezzo di Aptos(apt)
99 Blockstack  STX $0.3295
₿0.0000026
15.56 $614.7M
₿4.81K
$0.3316
₿0.
$0.2766
₿0.
$50.67M
₿0
$614.72M
₿4.81K
$614.7M
₿4.81K
Previsione del prezzo di Blockstack(stx)
100 Beldex  BDX $0.07574
₿0.0000013
0.33 $596.12M
₿10.66K
$0.07676
₿0.
$0.07525
₿0.
$3.87M
₿0
$752.82M
₿13.46K
$596.12M
₿10.66K
Previsione del prezzo di Beldex(bdx)
102 Flare  FLR $0.006566
₿0.00000010
-0.80 $570.37M
₿9K
$0.006694
₿0.
$0.006519
₿0.
$2.65M
₿0
$699.96M
₿11.01K
$570.37M
₿9K
Previsione del prezzo di Flare(flr)
103 XinFin  XDC $0.02804
₿0.00000042
1.48 $559.48M
₿8.4K
$0.02866
₿0.
$0.02781
₿0.
$7.67M
₿0
$1.07B
₿16.04K
$559.48M
₿8.4K
Previsione del prezzo di XinFin(xdc)
106 Curve DAO Token  CRV $0.3423
₿0.0000034
-0.12 $535.2M
₿5.33K
$0.3487
₿0.
$0.3346
₿0.
$58.85M
₿0
$829.31M
₿8.33K
$535.2M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
110 TrueUSD  TUSD $0.9994
₿0.000015
-0.01* $494.23M
₿7.61K
$0.9995
₿0.
$0.9991
₿0.
$8.2M
₿0
$494.23M
₿7.61K
$494.23M
₿7.61K
111 Pyth Network  PYTH $0.06146
₿0.00000071
1.29 $484.27M
₿5.62K
$0.06202
₿0.
$0.0592
₿0.
$36.08M
₿0
$614.95M
₿7.14K
$484.27M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
115 Pendle  PENDLE $2.66
₿0.000023
0.19 $461.55M
₿4K
$2.78
₿0.
$2.59
₿0.
$70.3M
₿0
$748.58M
₿6.58K
$461.55M
₿4K
Previsione del prezzo di Pendle(pendle)
116 Raydium  RAY $1.71
₿0.000010
-2.45 $460.61M
₿2.86K
$1.92
₿0.
$1.68
₿0.
$73.62M
₿0
$947.73M
₿5.89K
$460.61M
₿2.86K
Previsione del prezzo di Raydium(ray)
121 Celestia  TIA $0.4275
₿0.0000061
4.73 $415.35M
₿5.83K
$0.4273
₿0.
$0.4017
₿0.
$51M
₿0
$503.78M
₿7.26K
$415.35M
₿5.83K
Previsione del prezzo di Celestia(tia)
122 Fetch.ai  FET $0.1782
₿0.0000025
-3.09 $412.37M
₿5.6K
$0.1844
₿0.
$0.1742
₿0.
$103.43M
₿0
$484.24M
₿6.79K
$412.37M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
129 Tezos  XTZ $0.3472
₿0.0000035
11.64 $380.49M
₿3.88K
$0.3948
₿0.
$0.3138
₿0.
$95.75M
₿0
$387.43M
₿3.95K
$380.49M
₿3.88K
Previsione del prezzo di Tezos(xtz)
130 Lido DAO  LDO $0.423
₿0.0000050
6.63 $351.88M
₿4.25K
$0.4196
₿0.
$0.3913
₿0.
$52.11M
₿0
$421.85M
₿5.09K
$351.88M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
132 Bitcoin SV  BSV $17.29
₿0.00021
-0.27 $347.22M
₿4.33K
$17.54
₿0.
$17.08
₿0.
$5.52M
₿0
$347.23M
₿4.33K
$347.22M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
134 Kinesis Gold  KAU $139.9
₿0.0020
-1.70 $333.84M
₿4.8K
$142.97
₿0.
$139.06
₿0.
$22.7K
₿0
$557.7M
₿4.8K
$333.84M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
135 Sei  SEI $0.04945
₿0.00000075
2.50 $333.01M
₿5.06K
$0.05047
₿0.
$0.0473
₿0.
$58.26M
₿0
$494.57M
₿7.52K
$333.01M
₿5.06K
Previsione del prezzo di Sei(sei)
136 Sun Token  SUN $0.01718
₿0.00000028
0.75 $330.25M
₿5.39K
$0.01718
₿0.
$0.01698
₿0.
$16.03M
₿0
$341.91M
₿5.57K
$330.25M
₿5.39K
Previsione del prezzo di Sun Token(sun)
137 Starknet  STRK $0.0447
₿0.00000045
2.88 $330.33M
₿3.02K
$0.04769
₿0.
$0.03858
₿0.
$180.73M
₿0
$449.39M
₿4.58K
$330.33M
₿3.02K
Previsione del prezzo di Starknet(strk)
138 BitTorrent  BTT $0.0000003318
₿0.0000000000041
-0.17 $327.52M
₿4.14K
$0.0000003354
₿0.
$0.0000003301
₿0.
$6.56M
₿0
$328.5M
₿4.16K
$327.52M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
141 First Digital USD  FDUSD $0.9987
₿0.000015
-0.05 $324.65M
₿5.35K
$0.9996
₿0.
$0.9985
₿0.
$114.35M
₿0
$324.65M
₿5.35K
$324.65M
₿5.35K
143 Gnosis  GNO $118.28
₿0.0017
-0.03 $312.15M
₿4.66K
$119.46
₿0.
$117.85
₿0.
$764.55K
₿0
$354.77M
₿5.3K
$312.15M
₿4.66K
Previsione del prezzo di Gnosis(gno)
144 Decred  DCR $17.47
₿0.00020
-1.95 $307.66M
₿3.57K
$18.4
₿0.
$17.09
₿0.
$1.96M
₿0
$307.68M
₿3.57K
$307.66M
₿3.57K
Previsione del prezzo di Decred(dcr)
146 Olympus  OHM $19.99
₿0.00027
-0.21 $298.23M
₿4.06K
$20.84
₿0.
$19.97
₿0.
$39.6K
₿0
$396.25M
₿5.39K
$298.23M
₿4.06K
Previsione del prezzo di Olympus(ohm)
148 Terra  LUNC $0.00005238
₿0.00000000093
-0.05 $288.52M
₿5.17K
$0.00005272
₿0.
$0.00005141
₿0.
$9.9M
₿0
$337.57M
₿6.05K
$288.52M
₿5.17K
Previsione del prezzo di Terra(lunc)
149 Arweave  AR $4.36
₿0.000030
18.31 $286.05M
₿2K
$4.9
₿0.
$3.65
₿0.
$194.03M
₿0
$286.05M
₿2K
$286.05M
₿2K
Previsione del prezzo di Arweave(ar)
150 Optimism  OP $0.123
₿0.0000015
0.41 $282.98M
₿3.39K
$0.1287
₿0.
$0.1181
₿0.
$104.83M
₿0
$528.52M
₿6.75K
$282.98M
₿3.39K
Previsione del prezzo di Optimism(op)
153 Ethereum Name Service  ENS $6.5
₿0.000065
2.28 $274.42M
₿2.66K
$6.85
₿0.
$6.14
₿0.
$31.92M
₿0
$650.67M
₿6.51K
$274.42M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
155 Conflux Token  CFX $0.05166
₿0.00000068
3.92 $270.76M
₿3.6K
$0.05182
₿0.
$0.04863
₿0.
$9.43M
₿0
$270.77M
₿3.6K
$270.76M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
156 Bonk  BONK $0.000003069
₿0.000000000060
1.65 $270.35M
₿5.29K
$0.00000313
₿0.
$0.00000295
₿0.
$58.02M
₿0
$270.35M
₿5.29K
$270.35M
₿5.29K
Previsione del prezzo di Bonk(bonk)
159 Jito  JTO $0.4973
₿0.0000099
9.91 $260.38M
₿4.97K
$0.4987
₿0.
$0.4445
₿0.
$38.75M
₿0
$497.49M
₿9.98K
$260.38M
₿4.97K
Previsione del prezzo di Jito(jto)
163 FLOKI  FLOKI $0.00002625
₿0.00000000034
1.91 $253.23M
₿3.33K
$0.00002688
₿0.
$0.00002534
₿0.
$20.93M
₿0
$145.49M
₿3.33K
$253.23M
₿3.33K
Previsione del prezzo di FLOKI(floki)
166 APENFT  NFT $0.0000002408
₿0.0000000000041
1.03 $238.46M
₿4.15K
$0.0000002427
₿0.
$0.0000002361
₿0.
$6.4M
₿0
$238.46M
₿4.15K
$238.46M
₿4.15K
Previsione del prezzo di APENFT(nft)
167 Trust Wallet Token  TWT $0.5723
₿0.0000054
4.60 $238.46M
₿2.27K
$0.583
₿0.
$0.5431
₿0.
$10.22M
₿0
$572.34M
₿5.44K
$238.46M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
173 IOTA  IOTA $0.04899
₿0.00000056
7.63 $227.79M
₿2.58K
$0.04891
₿0.
$0.04493
₿0.
$7.93M
₿0
$244.15M
₿2.8K
$227.79M
₿2.58K
Previsione del prezzo di IOTA(iota)
174 The Graph  GRT $0.02083
₿0.00000027
2.21 $228M
₿2.94K
$0.02087
₿0.
$0.01992
₿0.
$11.59M
₿0
$242M
₿2.94K
$228M
₿2.94K
Previsione del prezzo di The Graph(grt)
177 Theta Network  THETA $0.2201
₿0.0000022
4.82 $220.32M
₿2.24K
$0.226
₿0.
$0.2149
₿0.
$11.05M
₿0
$220.32M
₿2.24K
$220.32M
₿2.24K
Previsione del prezzo di Theta Network(theta)
178 Compound Governance Token  COMP $21.95
₿0.00026
3.42 $219.26M
₿2.54K
$21.84
₿0.
$20.8
₿0.
$22.63M
₿0
$219.26M
₿2.63K
$219.26M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
179 Frax  FRAX $0.9905
₿0.000015
-0.21 $217.23M
₿3.66K
$0.9929
₿0.
$0.9899
₿0.
$454.1K
₿0
$217.23M
₿3.66K
$217.23M
₿3.66K
180 crvUSD  CRVUSD $0.9998
₿0.000015
0.10 $216.65M
₿3.15K
$1
₿0.
$0.9963
₿0.
$3.82M
₿0
$216.74M
₿3.15K
$216.65M
₿3.15K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi di simulazione (516)
Filtri avanzati
Giochi di simulazione (516)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$76.54B
Volume totale
BTC 58.86%     ETH 11.56%
Prevalenza di BTC
Select currency