Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,703
₿1
|
-1.99 |
$1.64T
₿20.06M
|
$83,459
₿1
|
$80,427
₿1
|
|
$42.79B
₿0
|
$1.64T
₿20.06M
|
$1.64T
₿20.06M
|
|
|
| 2 |
|
$2,473.38
₿0.028
|
-3.77 |
$302.04B
₿3.49M
|
$2,584.49
₿0.
|
$2,409.36
₿0.
|
|
$18.98B
₿0
|
$302.04B
₿3.49M
|
$302.04B
₿3.49M
|
|
|
| 3 |
|
$0.9993
₿0.000015
|
-0.03 |
$183.96B
₿2.84M
|
$0.9997
₿0.
|
$0.9992
₿0.
|
|
$81.13B
₿0
|
$189.42B
₿2.93M
|
$183.96B
₿2.84M
|
||
| 4 |
|
$733.97
₿0.0089
|
-4.76 |
$97.73B
₿1.21M
|
$775.55
₿0.
|
$717.92
₿0.
|
|
$1.18B
₿0
|
$97.73B
₿1.21M
|
$97.73B
₿1.21M
|
|
|
| 5 |
|
$1.38
₿0.000017
|
-2.80 |
$87.12B
₿1.06M
|
$1.43
₿0.
|
$1.32
₿0.
|
|
$3.36B
₿0
|
$138.06B
₿1.7M
|
$87.12B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$73.16B
₿1.13M
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$26.11B
₿0
|
$73.23B
₿1.13M
|
$73.16B
₿1.13M
|
||
| 7 |
|
$110.09
₿0.0011
|
-5.12 |
$64.86B
₿694.73K
|
$116.71
₿0.
|
$105.85
₿0.
|
|
$4.78B
₿0
|
$69.95B
₿751.92K
|
$64.86B
₿694.73K
|
|
|
| 8 |
|
$0.3327
₿0.0000050
|
-0.75 |
$31.61B
₿475.78K
|
$0.3363
₿0.
|
$0.3325
₿0.
|
|
$393.17M
₿0
|
$31.61B
₿475.78K
|
$31.61B
₿475.78K
|
|
|
| 10 |
|
$1,178.76
₿0.0083
|
-10.73 |
$20.01B
₿139.59K
|
$1,342.46
₿0.
|
$1,114.07
₿0.
|
|
$1.47B
₿0
|
$20.01B
₿139.6K
|
$20.01B
₿139.59K
|
|
|
| 12 |
|
$0.08425
₿0.0000011
|
-4.98 |
$13.16B
₿179.49K
|
$0.08961
₿0.
|
$0.08118
₿0.
|
|
$1.22B
₿0
|
$14.49B
₿197.68K
|
$13.16B
₿179.49K
|
|
|
| 14 |
|
$534.88
₿0.0050
|
-2.35 |
$10.06B
₿95.41K
|
$562.48
₿0.
|
$518.46
₿0.
|
|
$115.92M
₿0
|
$10.06B
₿95.41K
|
$10.06B
₿95.41K
|
|
|
| 15 |
|
$80.4
₿0.00087
|
-3.12 |
$9.55B
₿103.59K
|
$83.12
₿0.
|
$79.09
₿0.
|
|
$156.58M
₿0
|
$23.59B
₿257.99K
|
$9.55B
₿103.59K
|
|
|
| 16 |
|
$12.66
₿0.00012
|
-4.93 |
$9.47B
₿95.53K
|
$13.36
₿0.
|
$12.11
₿0.
|
|
$471.66M
₿0
|
$12.66B
₿127.7K
|
$9.47B
₿95.53K
|
|
|
| 17 |
|
$0.2346
₿0.0000025
|
-7.75 |
$8.81B
₿95.46K
|
$0.2578
₿0.
|
$0.2242
₿0.
|
|
$753.08M
₿0
|
$10.56B
₿115.22K
|
$8.81B
₿95.46K
|
|
|
| 18 |
|
$8.91
₿0.00014
|
0.19 |
$8.2B
₿135.64K
|
$8.98
₿0.
|
$8.88
₿0.
|
|
$195.83K
₿0
|
$8.78B
₿145.22K
|
$8.2B
₿135.64K
|
|
|
| 20 |
|
$0.1927
₿0.0000028
|
-3.29 |
$6.76B
₿97.24K
|
$0.2017
₿0.
|
$0.1855
₿0.
|
|
$238.67M
₿0
|
$9.64B
₿142.27K
|
$6.76B
₿97.24K
|
|
|
| 21 |
|
$4.52
₿0.000031
|
-15.43 |
$5.92B
₿40.87K
|
$5.56
₿0.
|
$4.31
₿0.
|
|
$1.58B
₿0
|
$5.92B
₿40.87K
|
$5.92B
₿40.87K
|
|
|
| 22 |
|
$282.75
₿0.0036
|
-6.10 |
$5.68B
₿73.86K
|
$301.5
₿0.
|
$273.4
₿0.
|
|
$231.42M
₿0
|
$5.68B
₿73.86K
|
$5.68B
₿73.86K
|
|
|
| 23 |
|
$63.07
₿0.00069
|
-4.03 |
$4.9B
₿53.44K
|
$66.26
₿0.
|
$61.06
₿0.
|
|
$445.36M
₿0
|
$4.9B
₿53.44K
|
$4.9B
₿53.44K
|
|
|
| 24 |
|
$0.9993
₿0.000015
|
-0.01* |
$4.84B
₿60.17K
|
$0.9995
₿0.
|
$0.9986
₿0.
|
|
$52.92M
₿0
|
$4.84B
₿60.17K
|
$4.84B
₿60.17K
|
||
| 26 |
|
$7.35
₿0.000057
|
-5.49 |
$4.59B
₿35.55K
|
$8.02
₿0.
|
$7.01
₿0.
|
|
$834.57M
₿0
|
$6.52B
₿51.13K
|
$4.59B
₿35.55K
|
|
|
| 27 |
|
$0.9997
₿0.000015
|
-0.01* |
$4.56B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$359.95M
₿0
|
$4.56B
₿72K
|
$4.56B
₿72K
|
||
| 28 |
|
$10.12
₿0.00010
|
-9.61 |
$4.49B
₿44.4K
|
$11.18
₿0.
|
$9.79
₿0.
|
|
$577.63M
₿0
|
$4.76B
₿47.65K
|
$4.49B
₿44.4K
|
|
|
| 29 |
|
$1.05
₿0.000011
|
-6.35 |
$4.33B
₿47.51K
|
$1.15
₿0.
|
$0.9986
₿0.
|
|
$967.89M
₿0
|
$10.51B
₿117.25K
|
$4.33B
₿47.51K
|
|
|
| 31 |
|
$0.09138
₿0.0000010
|
-1.60 |
$4.02B
₿45.25K
|
$0.09656
₿0.
|
$0.08817
₿0.
|
|
$175.31M
₿0
|
$4.57B
₿51.67K
|
$4.02B
₿45.25K
|
|
|
| 32 |
|
$1.39
₿0.000025
|
-3.47 |
$3.92B
₿68.48K
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$56M
₿0
|
$7.31B
₿130.97K
|
$3.92B
₿68.48K
|
|
|
| 34 |
|
$239.76
₿0.00099
|
-5.56 |
$3.49B
₿14.53K
|
$255.16
₿0.
|
$221.02
₿0.
|
|
$209.73M
₿0
|
$3.5B
₿14.6K
|
$3.49B
₿14.53K
|
|
|
| 35 |
|
$4,128.51
₿0.062
|
0.40 |
$3.34B
₿38.33K
|
$4,140.8
₿0.
|
$4,104.41
₿0.
|
|
$231.48M
₿0
|
$3.42B
₿44.27K
|
$3.34B
₿38.33K
|
|
|
| 37 |
|
$0.0000053
₿0.000000000065
|
-2.10 |
$3.12B
₿38.56K
|
$0.00000548
₿0.
|
$0.0000051
₿0.
|
|
$92.79M
₿0
|
$3.13B
₿38.58K
|
$3.12B
₿38.56K
|
|
|
| 38 |
|
$269.87
₿0.0031
|
-6.73 |
$3.06B
₿30.13K
|
$293.93
₿0.
|
$254.82
₿0.
|
|
$310.44M
₿0
|
$5.67B
₿65.93K
|
$3.06B
₿30.13K
|
|
|
| 39 |
|
$0.06046
₿0.00000085
|
-4.24 |
$3B
₿39.58K
|
$0.06364
₿0.
|
$0.05811
₿0.
|
|
$11.27M
₿0
|
$5.98B
₿84.83K
|
$3B
₿39.58K
|
|
|
| 40 |
|
$0.9994
₿0.000015
|
0.01 |
$2.89B
₿43.89K
|
$0.9995
₿0.
|
$0.9989
₿0.
|
|
$111.81M
₿0
|
$2.89B
₿43.89K
|
$2.89B
₿43.89K
|
||
| 43 |
|
$124.1
₿0.0012
|
-5.76 |
$2.61B
₿26.33K
|
$133.03
₿0.
|
$120.65
₿0.
|
|
$63.8M
₿0
|
$2.61B
₿26.33K
|
$2.61B
₿26.33K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$166.62
₿0.0015
|
-4.06 |
$2.57B
₿23.31K
|
$175.91
₿0.
|
$160.1
₿0.
|
|
$388.39M
₿0
|
$2.67B
₿24.57K
|
$2.57B
₿23.31K
|
|
|
| 48 |
|
$0.4828
₿0.0000048
|
2.72 |
$2.35B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$386.06M
₿0
|
$4.83B
₿48.62K
|
$2.35B
₿23.68K
|
|
|
| 52 |
|
$1.09
₿0.000013
|
-2.24 |
$1.86B
₿22.27K
|
$1.13
₿0.
|
$1.01
₿0.
|
|
$244.78M
₿0
|
$1.86B
₿22.27K
|
$1.86B
₿22.27K
|
|
|
| 53 |
|
$0.5552
₿0.0000065
|
-4.35 |
$1.83B
₿21.76K
|
$0.5824
₿0.
|
$0.5429
₿0.
|
|
$29.64M
₿0
|
$3.45B
₿40.98K
|
$1.83B
₿21.76K
|
|
|
| 54 |
|
$0.4813
₿0.0000063
|
-7.04 |
$1.83B
₿22.51K
|
$0.5327
₿0.
|
$0.4594
₿0.
|
|
$305.04M
₿0
|
$4.81B
₿63.7K
|
$1.83B
₿22.51K
|
|
|
| 55 |
|
$4,136.89
₿0.062
|
0.40 |
$1.82B
₿28.07K
|
$4,149.12
₿0.
|
$4,109.56
₿0.
|
|
$155.64M
₿0
|
$1.82B
₿28.07K
|
$1.82B
₿28.07K
|
|
|
| 60 |
|
$2.94
₿0.000034
|
-8.08 |
$1.64B
₿19.09K
|
$3.25
₿0.
|
$2.86
₿0.
|
|
$82.09M
₿0
|
$1.64B
₿19.09K
|
$1.64B
₿19.09K
|
|
|
| 61 |
|
$0.000003839
₿0.000000000043
|
-5.79 |
$1.62B
₿18.46K
|
$0.00000412
₿0.
|
$0.00000365
₿0.
|
|
$300.01M
₿0
|
$1.62B
₿18.46K
|
$1.62B
₿18.46K
|
|
|
| 63 |
|
$0.9983
₿0.000015
|
0.01* |
$1.58B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$3.01M
₿0
|
$1.59B
₿24.11K
|
$1.58B
₿24.05K
|
||
| 66 |
|
$1.92
₿0.000025
|
-1.48 |
$1.34B
₿18.21K
|
$1.96
₿0.
|
$1.9
₿0.
|
|
$12.98M
₿0
|
$1.75B
₿23.69K
|
$1.34B
₿18.21K
|
|
|
| 69 |
|
$8.06
₿0.00010
|
-4.18 |
$1.28B
₿17.09K
|
$8.55
₿0.
|
$7.75
₿0.
|
|
$67.7M
₿0
|
$1.28B
₿17.09K
|
$1.28B
₿17.09K
|
|
|
| 70 |
|
$0.1728
₿0.0000014
|
-5.96 |
$1.17B
₿9.08K
|
$0.1885
₿0.
|
$0.1628
₿0.
|
|
$212.44M
₿0
|
$1.73B
₿14.27K
|
$1.17B
₿9.08K
|
|
|
| 71 |
|
$0.3421
₿0.0000032
|
1.22 |
$1.14B
₿10.7K
|
$0.3873
₿0.
|
$0.3286
₿0.
|
|
$208.11M
₿0
|
$2.35B
₿22.12K
|
$1.14B
₿10.7K
|
|
|
| 72 |
|
$0.1378
₿0.0000015
|
-2.28 |
$1.13B
₿13.19K
|
$0.1424
₿0.
|
$0.1361
₿0.
|
|
$41.9M
₿0
|
$1.13B
₿13.19K
|
$1.13B
₿13.19K
|
|
|
| 73 |
|
$10.5
₿0.00010
|
-3.41 |
$1.1B
₿11.06K
|
$10.96
₿0.
|
$10.25
₿0.
|
|
$2.95M
₿0
|
$1.23B
₿12.33K
|
$1.1B
₿11.06K
|
|
|
| 75 |
|
$0.03938
₿0.00000044
|
-1.72 |
$1.09B
₿12.21K
|
$0.04083
₿0.
|
$0.03777
₿0.
|
|
$17.21M
₿0
|
$1.09B
₿12.24K
|
$1.09B
₿12.21K
|
|
|
| 76 |
|
$0.1197
₿0.0000013
|
1.39 |
$1.09B
₿11.75K
|
$0.143
₿0.
|
$0.1154
₿0.
|
|
$170.12M
₿0
|
$1.09B
₿11.76K
|
$1.09B
₿11.75K
|
|
|
| 77 |
|
$7.6
₿0.00010
|
0.12 |
$1.06B
₿14.95K
|
$7.68
₿0.
|
$7.57
₿0.
|
|
$3.5M
₿0
|
$1.08B
₿15.49K
|
$1.06B
₿14.95K
|
|
|
| 78 |
|
$0.09825
₿0.0000013
|
-3.50 |
$1.04B
₿13.91K
|
$0.1034
₿0.
|
$0.09471
₿0.
|
|
$93.75M
₿0
|
$1.04B
₿13.91K
|
$1.04B
₿13.91K
|
|
|
| 80 |
|
$1.85
₿0.000023
|
-8.90 |
$961.04M
₿12.1K
|
$2.06
₿0.
|
$1.76
₿0.
|
|
$85.61M
₿0
|
$988.38M
₿12.45K
|
$961.04M
₿12.1K
|
|
|
| 81 |
|
$1.74
₿0.000023
|
2.01 |
$932.85M
₿12.46K
|
$1.83
₿0.
|
$1.65
₿0.
|
|
$89.07M
₿0
|
$932.88M
₿12.46K
|
$932.85M
₿12.46K
|
|
|
| 84 |
|
$1.08
₿0.000011
|
4.16 |
$900.72M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$209.38M
₿0
|
$2.11B
₿23.44K
|
$900.72M
₿9.56K
|
|
|
| 85 |
|
$0.8407
₿0.000011
|
0.14 |
$840.72M
₿11.63K
|
$0.841
₿0.
|
$0.8124
₿0.
|
|
$3.73M
₿0
|
$840.72M
₿11.63K
|
$840.72M
₿11.63K
|
|
|
| 91 |
|
$0.3777
₿0.0000026
|
2.86 |
$707.56M
₿4.81K
|
$0.3934
₿0.
|
$0.3554
₿0.
|
|
$34.21M
₿0
|
$707.57M
₿4.81K
|
$707.56M
₿4.81K
|
|
|
| 94 |
|
$2.15
₿0.000021
|
-3.19 |
$684.77M
₿7.05K
|
$2.27
₿0.
|
$2.08
₿0.
|
|
$76.99M
₿0
|
$709.72M
₿7.32K
|
$684.77M
₿7.05K
|
|
|
| 95 |
|
$6.78
₿0.000077
|
-8.93 |
$678.46M
₿7.74K
|
$7.53
₿0.
|
$6.42
₿0.
|
|
$148.32M
₿0
|
$678.46M
₿7.74K
|
$678.46M
₿7.74K
|
|
|
| 96 |
|
$0.08385
₿0.00000071
|
15.61 |
$660.36M
₿5.62K
|
$0.08395
₿0.
|
$0.0718
₿0.
|
|
$101.35M
₿0
|
$838.56M
₿7.14K
|
$660.36M
₿5.62K
|
|
|
| 98 |
|
$51
₿0.00052
|
-4.67 |
$655.59M
₿6.68K
|
$54.57
₿0.
|
$48.79
₿0.
|
|
$82.19M
₿0
|
$655.66M
₿6.69K
|
$655.59M
₿6.68K
|
|
|
| 99 |
|
$0.007577
₿0.000000075
|
-6.20 |
$651.55M
₿6.47K
|
$0.008082
₿0.
|
$0.007245
₿0.
|
|
$18.39M
₿0
|
$651.55M
₿6.47K
|
$651.55M
₿6.47K
|
|
|
| 100 |
|
$0.7393
₿0.0000096
|
-1.83 |
$644.25M
₿8.14K
|
$0.7955
₿0.
|
$0.6942
₿0.
|
|
$112.07M
₿0
|
$894.48M
₿11.62K
|
$644.25M
₿8.14K
|
|
|
| 102 |
|
$0.03189
₿0.00000042
|
-1.46 |
$636.18M
₿8.4K
|
$0.03295
₿0.
|
$0.03084
₿0.
|
|
$14.52M
₿0
|
$1.21B
₿16.04K
|
$636.18M
₿8.4K
|
|
|
| 103 |
|
$2.32
₿0.000010
|
-6.86 |
$625.26M
₿2.86K
|
$2.53
₿0.
|
$2.21
₿0.
|
|
$100.52M
₿0
|
$1.29B
₿5.89K
|
$625.26M
₿2.86K
|
|
|
| 104 |
|
$0.07605
₿0.0000013
|
2.68 |
$598.61M
₿10.66K
|
$0.07635
₿0.
|
$0.073
₿0.
|
|
$2.45M
₿0
|
$755.94M
₿13.46K
|
$598.61M
₿10.66K
|
|
|
| 105 |
|
$0.006824
₿0.00000010
|
-2.02 |
$594.55M
₿9K
|
$0.006986
₿0.
|
$0.006674
₿0.
|
|
$3.33M
₿0
|
$728.21M
₿11.01K
|
$594.55M
₿9K
|
|
|
| 109 |
|
$133.24
₿0.0020
|
1.26 |
$531.13M
₿4.8K
|
$134.15
₿0.
|
$130.84
₿0.
|
|
$179K
₿0
|
$531.13M
₿4.8K
|
$531.13M
₿4.8K
|
|
|
| 110 |
|
$0.3366
₿0.0000034
|
-6.18 |
$529.37M
₿5.33K
|
$0.3985
₿0.
|
$0.3281
₿0.
|
|
$132.37M
₿0
|
$816.12M
₿8.33K
|
$529.37M
₿5.33K
|
|
|
| 113 |
|
$0.2175
₿0.0000025
|
-4.34 |
$502.83M
₿5.6K
|
$0.2358
₿0.
|
$0.2054
₿0.
|
|
$184.59M
₿0
|
$590.47M
₿6.79K
|
$502.83M
₿5.6K
|
|
|
| 116 |
|
$0.51
₿0.0000061
|
14.07 |
$499.06M
₿5.83K
|
$0.5289
₿0.
|
$0.4478
₿0.
|
|
$171.29M
₿0
|
$601.34M
₿7.26K
|
$499.06M
₿5.83K
|
|
|
| 117 |
|
$0.999
₿0.000015
|
-0.02 |
$494.03M
₿7.61K
|
$0.9997
₿0.
|
$0.9985
₿0.
|
|
$14.93M
₿0
|
$494.03M
₿7.61K
|
$494.03M
₿7.61K
|
||
| 123 |
|
$0.06679
₿0.00000075
|
-3.13 |
$449.72M
₿5.06K
|
$0.07031
₿0.
|
$0.06378
₿0.
|
|
$67.92M
₿0
|
$667.91M
₿7.52K
|
$449.72M
₿5.06K
|
|
|
| 126 |
|
$0.05508
₿0.00000045
|
12.87 |
$408.84M
₿3.02K
|
$0.06221
₿0.
|
$0.04831
₿0.
|
|
$240.27M
₿0
|
$550.85M
₿4.58K
|
$408.84M
₿3.02K
|
|
|
| 128 |
|
$18.59
₿0.00021
|
-3.27 |
$373.54M
₿4.33K
|
$19.38
₿0.
|
$18.06
₿0.
|
|
$6.85M
₿0
|
$373.54M
₿4.33K
|
$373.54M
₿4.33K
|
|
|
| 129 |
|
$2.1
₿0.000023
|
-5.40 |
$364.39M
₿4K
|
$2.31
₿0.
|
$2.01
₿0.
|
|
$75.58M
₿0
|
$590.4M
₿6.58K
|
$364.39M
₿4K
|
|
|
| 132 |
|
$0.0000003602
₿0.0000000000041
|
-1.09 |
$355.62M
₿4.14K
|
$0.0000003657
₿0.
|
$0.0000003558
₿0.
|
|
$11.99M
₿0
|
$356.69M
₿4.16K
|
$355.62M
₿4.14K
|
|
|
| 137 |
|
$0.4086
₿0.0000050
|
-7.96 |
$338.97M
₿4.25K
|
$0.4704
₿0.
|
$0.3914
₿0.
|
|
$76.27M
₿0
|
$408.61M
₿5.09K
|
$338.97M
₿4.25K
|
|
|
| 139 |
|
$0.9971
₿0.000015
|
-0.10 |
$324.02M
₿5.35K
|
$0.9982
₿0.
|
$0.9957
₿0.
|
|
$163.5M
₿0
|
$324.02M
₿5.35K
|
$324.02M
₿5.35K
|
||
| 140 |
|
$0.01675
₿0.00000028
|
-1.71 |
$322.14M
₿5.39K
|
$0.01709
₿0.
|
$0.01677
₿0.
|
|
$17.34M
₿0
|
$333.52M
₿5.57K
|
$322.14M
₿5.39K
|
|
|
| 142 |
|
$0.2889
₿0.0000035
|
-7.05 |
$317.33M
₿3.88K
|
$0.3144
₿0.
|
$0.2807
₿0.
|
|
$7.36M
₿0
|
$323.09M
₿3.95K
|
$317.33M
₿3.88K
|
|
|
| 144 |
|
$17.34
₿0.00020
|
-4.08 |
$305.86M
₿3.57K
|
$18.26
₿0.
|
$16.79
₿0.
|
|
$882.86K
₿0
|
$305.87M
₿3.57K
|
$305.86M
₿3.57K
|
|
|
| 145 |
|
$115.53
₿0.0017
|
-3.97 |
$304.95M
₿4.66K
|
$121.03
₿0.
|
$113.69
₿0.
|
|
$1.49M
₿0
|
$346.58M
₿5.3K
|
$304.95M
₿4.66K
|
|
|
| 148 |
|
$20.12
₿0.00027
|
-0.65 |
$300.58M
₿4.06K
|
$20.36
₿0.
|
$19.88
₿0.
|
|
$496.59K
₿0
|
$398.85M
₿5.39K
|
$300.58M
₿4.06K
|
|
|
| 152 |
|
$0.000003279
₿0.000000000060
|
-6.30 |
$288.52M
₿5.29K
|
$0.00000353
₿0.
|
$0.00000312
₿0.
|
|
$50.18M
₿0
|
$288.52M
₿5.29K
|
$288.52M
₿5.29K
|
|
|
| 153 |
|
$0.0261
₿0.00000027
|
-4.26 |
$285.66M
₿2.94K
|
$0.02828
₿0.
|
$0.02537
₿0.
|
|
$18.54M
₿0
|
$303.19M
₿2.94K
|
$285.66M
₿2.94K
|
|
|
| 154 |
|
$0.1199
₿0.0000015
|
-1.29 |
$275.82M
₿3.39K
|
$0.1247
₿0.
|
$0.1116
₿0.
|
|
$111.21M
₿0
|
$515.14M
₿6.75K
|
$275.82M
₿3.39K
|
|
|
| 155 |
|
$0.00004992
₿0.00000000093
|
-1.68 |
$275.61M
₿5.17K
|
$0.00005175
₿0.
|
$0.00004852
₿0.
|
|
$11.89M
₿0
|
$321.89M
₿6.05K
|
$275.61M
₿5.17K
|
|
|
| 156 |
|
$0.5134
₿0.0000099
|
-2.16 |
$272.16M
₿4.97K
|
$0.5842
₿0.
|
$0.4921
₿0.
|
|
$59.81M
₿0
|
$513.42M
₿9.98K
|
$272.16M
₿4.97K
|
|
|
| 159 |
|
$6.23
₿0.000065
|
-3.76 |
$263.25M
₿2.66K
|
$6.72
₿0.
|
$5.88
₿0.
|
|
$26.45M
₿0
|
$622.74M
₿6.51K
|
$263.25M
₿2.66K
|
|
|
| 160 |
|
$4.01
₿0.000030
|
-4.93 |
$262.96M
₿2K
|
$4.32
₿0.
|
$3.82
₿0.
|
|
$21.1M
₿0
|
$262.96M
₿2K
|
$262.96M
₿2K
|
|
|
| 161 |
|
$0.04978
₿0.00000068
|
-3.09 |
$261.13M
₿3.6K
|
$0.052
₿0.
|
$0.04757
₿0.
|
|
$6.75M
₿0
|
$261.14M
₿3.6K
|
$261.13M
₿3.6K
|
|
|
| 162 |
|
$0.00002616
₿0.00000000034
|
-4.16 |
$252.32M
₿3.33K
|
$0.0000278
₿0.
|
$0.00002498
₿0.
|
|
$25.01M
₿0
|
$252.32M
₿3.33K
|
$252.32M
₿3.33K
|
|
|
| 166 |
|
$0.04995
₿0.00000056
|
-5.55 |
$233.7M
₿2.58K
|
$0.05505
₿0.
|
$0.04818
₿0.
|
|
$11.3M
₿0
|
$249.77M
₿2.8K
|
$233.7M
₿2.58K
|
|
|
| 167 |
|
$23.32
₿0.00026
|
1.04 |
$233.24M
₿2.54K
|
$24.09
₿0.
|
$22.46
₿0.
|
|
$20.91M
₿0
|
$233.24M
₿2.63K
|
$233.24M
₿2.54K
|
|
|
| 169 |
|
$0.0000002334
₿0.0000000000041
|
-0.24 |
$231.09M
₿4.15K
|
$0.0000002379
₿0.
|
$0.0000002325
₿0.
|
|
$5.05M
₿0
|
$231.09M
₿4.15K
|
$231.09M
₿4.15K
|
|
|
| 172 |
|
$0.6785
₿0.0000064
|
-5.57 |
$222.97M
₿2.18K
|
$0.7234
₿0.
|
$0.6626
₿0.
|
|
$58.78M
₿0
|
$240.15M
₿2.28K
|
$222.97M
₿2.18K
|
|
|
| 175 |
|
$0.9911
₿0.000015
|
-0.07 |
$217.38M
₿3.66K
|
$0.9923
₿0.
|
$0.9845
₿0.
|
|
$223.02K
₿0
|
$217.38M
₿3.66K
|
$217.38M
₿3.66K
|
||
| 176 |
|
$0.7244
₿0.0000088
|
1.91 |
$216.33M
₿2.58K
|
$0.7646
₿0.
|
$0.6735
₿0.
|
|
$8.99M
₿0
|
$216.34M
₿2.61K
|
$216.33M
₿2.58K
|
|
|
| 179 |
|
$0.9986
₿0.000015
|
-0.05 |
$211.89M
₿3.15K
|
$1
₿0.
|
$0.998
₿0.
|
|
$22.65M
₿0
|
$211.39M
₿3.15K
|
$211.89M
₿3.15K
|
||
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
