Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $81,622
₿1
1.66 $1.64T
₿20.06M
$82,012
₿1
$80,155
₿1
$23.95B
₿0
$1.64T
₿20.06M
$1.64T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,664.1
₿0.028
3.53 $325.19B
₿3.49M
$2,702.2
₿0.
$2,568.64
₿0.
$14B
₿0
$325.19B
₿3.49M
$325.19B
₿3.49M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9997
₿0.000015
0.02 $183.34B
₿2.84M
$0.9997
₿0.
$0.9993
₿0.
$52.67B
₿0
$188.8B
₿2.93M
$183.34B
₿2.84M
4 Binance Coin  BNB $772.87
₿0.0089
2.86 $102.92B
₿1.21M
$784.29
₿0.
$747.53
₿0.
$1.1B
₿0
$102.92B
₿1.21M
$102.92B
₿1.21M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.44
₿0.000017
4.15 $90.54B
₿1.06M
$1.44
₿0.
$1.37
₿0.
$2.69B
₿0
$143.98B
₿1.7M
$90.54B
₿1.06M
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000015
0.01* $74.23B
₿1.13M
$1
₿0.
$0.9991
₿0.
$14.02B
₿0
$74.26B
₿1.13M
$74.23B
₿1.13M
7 Solana  SOL $112.29
₿0.0011
3.33 $65.97B
₿694.73K
$113.17
₿0.
$107.74
₿0.
$3.48B
₿0
$71.25B
₿751.92K
$65.97B
₿694.73K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3428
₿0.0000050
0.85 $32.56B
₿475.78K
$0.3467
₿0.
$0.3412
₿0.
$439.48M
₿0
$32.56B
₿475.78K
$32.56B
₿475.78K
Previsione del prezzo di TRON(trx)
9 Zcash  ZEC $1,506.53
₿0.0083
3.89 $25.53B
₿139.59K
$1,545
₿0.
$1,429.69
₿0.
$1.27B
₿0
$25.54B
₿139.6K
$25.53B
₿139.59K
Previsione del prezzo di Zcash(zec)
12 Dogecoin  DOGE $0.08927
₿0.0000011
4.80 $13.93B
₿179.49K
$0.08959
₿0.
$0.0845
₿0.
$865.63M
₿0
$15.33B
₿197.68K
$13.93B
₿179.49K
Previsione del prezzo di Dogecoin(doge)
13 Monero  XMR $617.59
₿0.0050
18.00 $11.6B
₿95.41K
$630.51
₿0.
$519.45
₿0.
$167.28M
₿0
$11.6B
₿95.41K
$11.6B
₿95.41K
Previsione del prezzo di Monero(xmr)
15 WhiteBIT Coin  WBT $83.32
₿0.00087
1.96 $9.91B
₿103.59K
$83.88
₿0.
$81.56
₿0.
$115.93M
₿0
$24.45B
₿257.99K
$9.91B
₿103.59K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 ChainLink  LINK $12.57
₿0.00012
4.80 $9.4B
₿95.53K
$12.79
₿0.
$11.92
₿0.
$494.23M
₿0
$12.56B
₿127.7K
$9.4B
₿95.53K
Previsione del prezzo di ChainLink(link)
18 Cardano  ADA $0.2331
₿0.0000025
5.82 $8.75B
₿95.46K
$0.2342
₿0.
$0.2184
₿0.
$491.55M
₿0
$10.49B
₿115.22K
$8.75B
₿95.46K
Previsione del prezzo di Cardano(ada)
19 LEO Token  LEO $8.92
₿0.00014
0.21 $8.2B
₿135.64K
$8.97
₿0.
$8.9
₿0.
$134.7K
₿0
$8.79B
₿145.22K
$8.2B
₿135.64K
Previsione del prezzo di LEO Token(leo)
20 Stellar  XLM $0.1996
₿0.0000028
4.65 $6.96B
₿97.24K
$0.2007
₿0.
$0.1886
₿0.
$201.77M
₿0
$9.98B
₿142.27K
$6.96B
₿97.24K
Previsione del prezzo di Stellar(xlm)
21 Near  NEAR $4.31
₿0.000031
24.25 $5.63B
₿40.87K
$4.44
₿0.
$3.46
₿0.
$2.2B
₿0
$5.63B
₿40.87K
$5.63B
₿40.87K
Previsione del prezzo di Near(near)
22 Uniswap  UNI $8.64
₿0.000057
-0.99 $5.37B
₿35.55K
$8.96
₿0.
$8.54
₿0.
$768.46M
₿0
$7.68B
₿51.13K
$5.37B
₿35.55K
Previsione del prezzo di Uniswap(uni)
23 Bitcoin Cash  BCH $256.36
₿0.0036
3.89 $5.15B
₿73.86K
$258.29
₿0.
$244.9
₿0.
$176.31M
₿0
$5.15B
₿73.86K
$5.15B
₿73.86K
Previsione del prezzo di Bitcoin Cash(bch)
24 Avalanche  AVAX $11.18
₿0.00010
13.96 $4.96B
₿44.4K
$11.78
₿0.
$9.59
₿0.
$1.46B
₿0
$5.25B
₿47.65K
$4.96B
₿44.4K
Previsione del prezzo di Avalanche(avax)
25 Ethena USDe  USDE $0.9998
₿0.000015
0.02 $4.87B
₿60.17K
$0.9999
₿0.
$0.9994
₿0.
$19.74M
₿0
$4.87B
₿60.17K
$4.87B
₿60.17K
26 Dai  DAI $1
₿0.000015
0.03 $4.6B
₿72K
$1
₿0.
$0.9995
₿0.
$194.34M
₿0
$4.61B
₿72K
$4.6B
₿72K
27 Litecoin  LTC $58.62
₿0.00069
2.90 $4.55B
₿53.44K
$59.84
₿0.
$56.59
₿0.
$302.64M
₿0
$4.55B
₿53.44K
$4.55B
₿53.44K
Previsione del prezzo di Litecoin(ltc)
30 Sui  SUI $0.9671
₿0.000011
17.49 $3.96B
₿47.51K
$0.9755
₿0.
$0.809
₿0.
$1.42B
₿0
$9.67B
₿117.25K
$3.96B
₿47.51K
Previsione del prezzo di Sui(sui)
31 The Open Network  GRAM $1.4
₿0.000025
1.58 $3.93B
₿68.48K
$1.41
₿0.
$1.37
₿0.
$38.71M
₿0
$7.37B
₿130.97K
$3.93B
₿68.48K
Previsione del prezzo di The Open Network(gram)
32 Hedera Hashgraph  HBAR $0.0868
₿0.0000010
6.62 $3.81B
₿45.25K
$0.08981
₿0.
$0.08009
₿0.
$239.79M
₿0
$4.34B
₿51.67K
$3.81B
₿45.25K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000555
₿0.000000000065
3.03 $3.27B
₿38.56K
$0.000005579
₿0.
$0.000005319
₿0.
$83.96M
₿0
$3.27B
₿38.58K
$3.27B
₿38.56K
Previsione del prezzo di Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.06225
₿0.00000085
5.95 $3.09B
₿39.58K
$0.06297
₿0.
$0.05755
₿0.
$10.1M
₿0
$6.14B
₿84.83K
$3.09B
₿39.58K
Previsione del prezzo di Crypto.com Coin(cro)
37 Bittensor  TAO $270.03
₿0.0031
6.65 $3.06B
₿30.13K
$272.26
₿0.
$248.91
₿0.
$296.3M
₿0
$5.67B
₿65.93K
$3.06B
₿30.13K
Previsione del prezzo di Bittensor(tao)
38 PayPal USD  PYUSD $0.9999
₿0.000015
0.02 $2.78B
₿43.89K
$1
₿0.
$0.9995
₿0.
$36.2M
₿0
$2.78B
₿43.89K
$2.78B
₿43.89K
39 Tether Gold  XAUT $4,355.11
₿0.062
-0.34 $2.71B
₿38.33K
$4,381.92
₿0.
$4,349.07
₿0.
$102.68M
₿0
$3.08B
₿44.27K
$2.71B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
41 OKB  OKB $119.37
₿0.0012
3.25 $2.51B
₿26.33K
$120.38
₿0.
$115.11
₿0.
$27.71M
₿0
$2.51B
₿26.33K
$2.51B
₿26.33K
Previsione del prezzo di OKB(okb)
46 Aave [New]  AAVE $139.3
₿0.0015
1.59 $2.15B
₿23.31K
$140.25
₿0.
$133.35
₿0.
$251.89M
₿0
$2.23B
₿24.57K
$2.15B
₿23.31K
Previsione del prezzo di Aave [New](aave)
47 Ondo  ONDO $0.434
₿0.0000048
6.02 $2.11B
₿23.68K
$0.4454
₿0.
$0.4043
₿0.
$200.63M
₿0
$4.34B
₿48.62K
$2.11B
₿23.68K
Previsione del prezzo di Ondo(ondo)
50 Mantle  MNT $0.6065
₿0.0000065
2.69 $2B
₿21.76K
$0.6196
₿0.
$0.5853
₿0.
$31.97M
₿0
$3.77B
₿40.98K
$2B
₿21.76K
Previsione del prezzo di Mantle(mnt)
52 Polkadot  DOT $1.16
₿0.000013
6.55 $1.97B
₿22.27K
$1.17
₿0.
$1.08
₿0.
$212.09M
₿0
$1.97B
₿22.27K
$1.97B
₿22.27K
Previsione del prezzo di Polkadot(dot)
54 PAX Gold  PAXG $4,347.69
₿0.062
-0.29 $1.89B
₿28.07K
$4,372.34
₿0.
$4,342.06
₿0.
$75.86M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
56 Pepe  PEPE $0.00000403
₿0.000000000043
0.75 $1.7B
₿18.46K
$0.000004089
₿0.
$0.00000389
₿0.
$317.7M
₿0
$1.7B
₿18.46K
$1.7B
₿18.46K
Previsione del prezzo di Pepe(pepe)
58 Worldcoin  WLD $0.4528
₿0.0000063
6.13 $1.65B
₿22.51K
$0.4529
₿0.
$0.416
₿0.
$197.61M
₿0
$4.53B
₿63.7K
$1.65B
₿22.51K
Previsione del prezzo di Worldcoin(wld)
59 Internet Computer  ICP $2.93
₿0.000034
5.05 $1.63B
₿19.09K
$3.04
₿0.
$2.75
₿0.
$73.54M
₿0
$1.63B
₿19.09K
$1.63B
₿19.09K
Previsione del prezzo di Internet Computer(icp)
62 USDD  USDD $0.9986
₿0.000015
0.08 $1.53B
₿24.05K
$0.9995
₿0.
$0.9977
₿0.
$1.74M
₿0
$1.53B
₿24.11K
$1.53B
₿24.05K
63 Arbitrum  ARB $0.2144
₿0.0000014
2.20 $1.46B
₿9.08K
$0.226
₿0.
$0.1975
₿0.
$394M
₿0
$2.15B
₿14.27K
$1.46B
₿9.08K
Previsione del prezzo di Arbitrum(arb)
64 Bitget Token  BGB $2.04
₿0.000025
2.81 $1.43B
₿18.21K
$2.05
₿0.
$1.99
₿0.
$12.82M
₿0
$1.86B
₿23.69K
$1.43B
₿18.21K
Previsione del prezzo di Bitget Token(bgb)
69 Ethereum Classic  ETC $8.58
₿0.00010
3.37 $1.36B
₿17.09K
$8.68
₿0.
$8.22
₿0.
$63.22M
₿0
$1.36B
₿17.09K
$1.36B
₿17.09K
Previsione del prezzo di Ethereum Classic(etc)
72 Gatechain Token  GT $10.84
₿0.00010
6.52 $1.16B
₿11.06K
$10.9
₿0.
$10.06
₿0.
$1.78M
₿0
$1.29B
₿12.33K
$1.16B
₿11.06K
Previsione del prezzo di Gatechain Token(gt)
73 POL (ex-MATIC)  POL $0.1076
₿0.0000013
3.16 $1.15B
₿13.91K
$0.1104
₿0.
$0.103
₿0.
$139.53M
₿0
$1.15B
₿13.91K
$1.15B
₿13.91K
Previsione del prezzo di POL (ex-MATIC)(pol)
74 Kaspa  KAS $0.04012
₿0.00000044
3.39 $1.11B
₿12.21K
$0.04054
₿0.
$0.0381
₿0.
$18.56M
₿0
$1.11B
₿12.24K
$1.11B
₿12.21K
Previsione del prezzo di Kaspa(kas)
75 Jupiter  JUP $0.3022
₿0.0000032
11.51 $1B
₿10.7K
$0.3177
₿0.
$0.266
₿0.
$101.81M
₿0
$2.07B
₿22.12K
$1B
₿10.7K
Previsione del prezzo di Jupiter(jup)
76 Algorand  ALGO $0.1096
₿0.0000013
7.17 $991.41M
₿11.75K
$0.1144
₿0.
$0.1008
₿0.
$90.37M
₿0
$991.43M
₿11.76K
$991.41M
₿11.75K
Previsione del prezzo di Algorand(algo)
77 KuCoin Shares  KCS $7.22
₿0.00010
1.68 $991.01M
₿14.95K
$7.25
₿0.
$7.07
₿0.
$41.12M
₿0
$1.03B
₿15.49K
$991.01M
₿14.95K
Previsione del prezzo di KuCoin Shares(kcs)
81 Quant  QNT $65.68
₿0.00099
2.25 $955.22M
₿14.53K
$66.04
₿0.
$63.37
₿0.
$8.57M
₿0
$959.7M
₿14.6K
$955.22M
₿14.53K
Previsione del prezzo di Quant(qnt)
82 Cosmos  ATOM $1.77
₿0.000023
4.32 $940.02M
₿12.46K
$1.78
₿0.
$1.67
₿0.
$56.66M
₿0
$940.05M
₿12.46K
$940.02M
₿12.46K
Previsione del prezzo di Cosmos(atom)
83 PancakeSwap Token  CAKE $2.5
₿0.000021
2.51 $934.38M
₿7.05K
$2.62
₿0.
$2.37
₿0.
$147.63M
₿0
$963.54M
₿7.32K
$934.38M
₿7.05K
Previsione del prezzo di PancakeSwap Token(cake)
84 JUST  JST $0.1131
₿0.0000015
-2.08 $926.7M
₿13.19K
$0.1167
₿0.
$0.1113
₿0.
$34.43M
₿0
$926.7M
₿13.19K
$926.7M
₿13.19K
Previsione del prezzo di JUST(jst)
85 Render Token  RENDER $1.76
₿0.000023
15.36 $911.58M
₿12.1K
$1.77
₿0.
$1.51
₿0.
$129.37M
₿0
$937.52M
₿12.45K
$911.58M
₿12.1K
Previsione del prezzo di Render Token(render)
86 NEXO  NEXO $0.8356
₿0.000011
0.25 $834.64M
₿11.63K
$0.8431
₿0.
$0.8113
₿0.
$4.97M
₿0
$834.64M
₿11.63K
$834.64M
₿11.63K
Previsione del prezzo di NEXO(nexo)
87 Filecoin  FIL $0.9676
₿0.000011
1.61 $803.24M
₿9.56K
$0.9664
₿0.
$0.9133
₿0.
$157.22M
₿0
$1.89B
₿23.44K
$803.24M
₿9.56K
Previsione del prezzo di Filecoin(fil)
89 Injective Protocol  INJ $7.76
₿0.000077
1.84 $775.83M
₿7.74K
$8.2
₿0.
$7.58
₿0.
$152.42M
₿0
$775.83M
₿7.74K
$775.83M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
92 Dash  DASH $57.3
₿0.00052
1.00 $735.42M
₿6.68K
$58.6
₿0.
$54.54
₿0.
$125.08M
₿0
$735.83M
₿6.69K
$735.42M
₿6.68K
Previsione del prezzo di Dash(dash)
93 VeChain  VET $0.008505
₿0.000000075
2.37 $731.35M
₿6.47K
$0.008561
₿0.
$0.008048
₿0.
$14.1M
₿0
$731.35M
₿6.47K
$731.35M
₿6.47K
Previsione del prezzo di VeChain(vet)
97 Aptos  APT $0.7728
₿0.0000096
7.39 $672.97M
₿8.14K
$0.7769
₿0.
$0.7117
₿0.
$144.76M
₿0
$934.59M
₿11.62K
$672.97M
₿8.14K
Previsione del prezzo di Aptos(apt)
99 Blockstack  STX $0.3211
₿0.0000026
1.35 $600.12M
₿4.81K
$0.3401
₿0.
$0.3053
₿0.
$32.17M
₿0
$600.12M
₿4.81K
$600.12M
₿4.81K
Previsione del prezzo di Blockstack(stx)
100 Beldex  BDX $0.07566
₿0.0000013
0.06 $595.55M
₿10.66K
$0.07649
₿0.
$0.0756
₿0.
$5.08M
₿0
$752.1M
₿13.46K
$595.55M
₿10.66K
Previsione del prezzo di Beldex(bdx)
102 Flare  FLR $0.006664
₿0.00000010
2.84 $578.89M
₿9K
$0.006672
₿0.
$0.006426
₿0.
$2.26M
₿0
$710.41M
₿11.01K
$578.89M
₿9K
Previsione del prezzo di Flare(flr)
103 XinFin  XDC $0.02832
₿0.00000042
1.64 $564.92M
₿8.4K
$0.02837
₿0.
$0.02754
₿0.
$6.69M
₿0
$1.08B
₿16.04K
$564.92M
₿8.4K
Previsione del prezzo di XinFin(xdc)
105 Curve DAO Token  CRV $0.3451
₿0.0000034
4.28 $539.16M
₿5.33K
$0.3651
₿0.
$0.3268
₿0.
$71.61M
₿0
$835.38M
₿8.33K
$539.16M
₿5.33K
Previsione del prezzo di Curve DAO Token(crv)
109 TrueUSD  TUSD $0.9994
₿0.000015
0.04 $494.26M
₿7.61K
$0.9998
₿0.
$0.9985
₿0.
$13.79M
₿0
$494.26M
₿7.61K
$494.26M
₿7.61K
110 Pyth Network  PYTH $0.06136
₿0.00000071
4.69 $483.16M
₿5.62K
$0.06279
₿0.
$0.05747
₿0.
$29.34M
₿0
$613.54M
₿7.14K
$483.16M
₿5.62K
Previsione del prezzo di Pyth Network(pyth)
114 Pendle  PENDLE $2.68
₿0.000023
4.02 $465.27M
₿4K
$2.79
₿0.
$2.53
₿0.
$74.79M
₿0
$754.61M
₿6.58K
$465.27M
₿4K
Previsione del prezzo di Pendle(pendle)
118 Raydium  RAY $1.67
₿0.000010
2.13 $449.55M
₿2.86K
$1.73
₿0.
$1.58
₿0.
$53.01M
₿0
$924.97M
₿5.89K
$449.55M
₿2.86K
Previsione del prezzo di Raydium(ray)
120 Fetch.ai  FET $0.184
₿0.0000025
8.71 $425.31M
₿5.6K
$0.1849
₿0.
$0.1672
₿0.
$128.96M
₿0
$499.44M
₿6.79K
$425.31M
₿5.6K
Previsione del prezzo di Fetch.ai(fet)
121 Celestia  TIA $0.4291
₿0.0000061
2.05 $416.95M
₿5.83K
$0.4328
₿0.
$0.4069
₿0.
$48.07M
₿0
$505.54M
₿7.26K
$416.95M
₿5.83K
Previsione del prezzo di Celestia(tia)
127 Sei  SEI $0.05669
₿0.00000075
18.77 $381.77M
₿5.06K
$0.05812
₿0.
$0.04704
₿0.
$127.48M
₿0
$566.99M
₿7.52K
$381.77M
₿5.06K
Previsione del prezzo di Sei(sei)
128 Tezos  XTZ $0.3442
₿0.0000035
0.98 $377.49M
₿3.88K
$0.3578
₿0.
$0.3327
₿0.
$13.06M
₿0
$384.37M
₿3.95K
$377.49M
₿3.88K
Previsione del prezzo di Tezos(xtz)
129 Lido DAO  LDO $0.4352
₿0.0000050
5.99 $363.05M
₿4.25K
$0.4512
₿0.
$0.3947
₿0.
$59.13M
₿0
$435.23M
₿5.09K
$363.05M
₿4.25K
Previsione del prezzo di Lido DAO(ldo)
130 Starknet  STRK $0.04872
₿0.00000045
8.56 $358.05M
₿3.02K
$0.05063
₿0.
$0.04376
₿0.
$155.06M
₿0
$487.1M
₿4.58K
$358.05M
₿3.02K
Previsione del prezzo di Starknet(strk)
132 Bitcoin SV  BSV $17.24
₿0.00021
1.79 $346.1M
₿4.33K
$17.48
₿0.
$16.62
₿0.
$5.81M
₿0
$346.1M
₿4.33K
$346.1M
₿4.33K
Previsione del prezzo di Bitcoin SV(bsv)
135 Arweave  AR $5.13
₿0.000030
19.70 $336.81M
₿2K
$5.24
₿0.
$4.18
₿0.
$59.95M
₿0
$336.81M
₿2K
$336.81M
₿2K
Previsione del prezzo di Arweave(ar)
136 Kinesis Gold  KAU $139.43
₿0.0020
-0.10 $332.7M
₿4.8K
$143.21
₿0.
$139.05
₿0.
$56.48K
₿0
$555.8M
₿4.8K
$332.7M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
137 BitTorrent  BTT $0.0000003342
₿0.0000000000041
1.97 $329.8M
₿4.14K
$0.0000003343
₿0.
$0.0000003273
₿0.
$6.75M
₿0
$330.79M
₿4.16K
$329.8M
₿4.14K
Previsione del prezzo di BitTorrent(btt)
138 Sun Token  SUN $0.0171
₿0.00000028
0.71 $328.79M
₿5.39K
$0.01731
₿0.
$0.01701
₿0.
$17.99M
₿0
$340.4M
₿5.57K
$328.79M
₿5.39K
Previsione del prezzo di Sun Token(sun)
141 First Digital USD  FDUSD $0.9992
₿0.000015
0.05 $324.79M
₿5.35K
$0.9994
₿0.
$0.9983
₿0.
$143M
₿0
$324.79M
₿5.35K
$324.79M
₿5.35K
143 Gnosis  GNO $117.63
₿0.0017
0.07 $310.48M
₿4.66K
$118.42
₿0.
$116.5
₿0.
$948.34K
₿0
$352.88M
₿5.3K
$310.48M
₿4.66K
Previsione del prezzo di Gnosis(gno)
146 Decred  DCR $17.37
₿0.00020
0.89 $306.01M
₿3.57K
$17.71
₿0.
$17.16
₿0.
$1.31M
₿0
$306.01M
₿3.57K
$306.01M
₿3.57K
Previsione del prezzo di Decred(dcr)
147 Terra  LUNC $0.00005454
₿0.00000000093
6.32 $300.55M
₿5.17K
$0.00005733
₿0.
$0.00005061
₿0.
$26.2M
₿0
$351.65M
₿6.05K
$300.55M
₿5.17K
Previsione del prezzo di Terra(lunc)
148 Olympus  OHM $20.09
₿0.00027
0.47 $299.75M
₿4.06K
$20.24
₿0.
$19.91
₿0.
$150.76K
₿0
$398.26M
₿5.39K
$299.75M
₿4.06K
Previsione del prezzo di Olympus(ohm)
150 Optimism  OP $0.1267
₿0.0000015
4.90 $291.76M
₿3.39K
$0.1328
₿0.
$0.1202
₿0.
$102.44M
₿0
$544.91M
₿6.75K
$291.76M
₿3.39K
Previsione del prezzo di Optimism(op)
152 Conflux Token  CFX $0.05353
₿0.00000068
7.19 $280.48M
₿3.6K
$0.05401
₿0.
$0.04876
₿0.
$15.73M
₿0
$280.49M
₿3.6K
$280.48M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
154 Ethereum Name Service  ENS $6.51
₿0.000065
3.67 $274.38M
₿2.66K
$6.68
₿0.
$6.08
₿0.
$18.51M
₿0
$650.57M
₿6.51K
$274.38M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
157 Bonk  BONK $0.000003059
₿0.000000000060
2.27 $268.76M
₿5.29K
$0.000003099
₿0.
$0.000002919
₿0.
$48.14M
₿0
$268.76M
₿5.29K
$268.76M
₿5.29K
Previsione del prezzo di Bonk(bonk)
160 Jito  JTO $0.4977
₿0.0000099
-0.30 $260.7M
₿4.97K
$0.5103
₿0.
$0.4805
₿0.
$40.45M
₿0
$497.74M
₿9.98K
$260.7M
₿4.97K
Previsione del prezzo di Jito(jto)
162 FLOKI  FLOKI $0.00002638
₿0.00000000034
3.99 $254.52M
₿3.33K
$0.00002646
₿0.
$0.00002506
₿0.
$20.48M
₿0
$146.25M
₿3.33K
$254.52M
₿3.33K
Previsione del prezzo di FLOKI(floki)
165 The Graph  GRT $0.02249
₿0.00000027
9.03 $246.01M
₿2.94K
$0.02292
₿0.
$0.02019
₿0.
$24.43M
₿0
$261.11M
₿2.94K
$246.01M
₿2.94K
Previsione del prezzo di The Graph(grt)
168 Trust Wallet Token  TWT $0.5822
₿0.0000054
3.16 $242.61M
₿2.27K
$0.5849
₿0.
$0.5588
₿0.
$10.82M
₿0
$582.28M
₿5.44K
$242.61M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
169 APENFT  NFT $0.0000002415
₿0.0000000000041
-0.01* $239.15M
₿4.15K
$0.0000002434
₿0.
$0.0000002363
₿0.
$7.63M
₿0
$239.15M
₿4.15K
$239.15M
₿4.15K
Previsione del prezzo di APENFT(nft)
175 Compound Governance Token  COMP $22.19
₿0.00026
5.69 $221.92M
₿2.54K
$22.49
₿0.
$20.54
₿0.
$22.82M
₿0
$221.92M
₿2.63K
$221.92M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
176 IOTA  IOTA $0.04737
₿0.00000056
0.46 $220.35M
₿2.58K
$0.04954
₿0.
$0.04546
₿0.
$7.48M
₿0
$236.17M
₿2.8K
$220.35M
₿2.58K
Previsione del prezzo di IOTA(iota)
177 crvUSD  CRVUSD $1
₿0.000015
0.20 $218.35M
₿3.15K
$1
₿0.
$0.9974
₿0.
$10.13M
₿0
$218.51M
₿3.15K
$218.35M
₿3.15K
178 Theta Network  THETA $0.2178
₿0.0000022
1.95 $217.82M
₿2.24K
$0.2185
₿0.
$0.2092
₿0.
$5.27M
₿0
$217.82M
₿2.24K
$217.82M
₿2.24K
Previsione del prezzo di Theta Network(theta)
179 Frax  FRAX $0.9922
₿0.000015
0.16 $217.6M
₿3.66K
$0.9926
₿0.
$0.9909
₿0.
$588.84K
₿0
$217.6M
₿3.66K
$217.6M
₿3.66K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Giochi di simulazione (516)
Filtri avanzati
Giochi di simulazione (516)
-
-
-
-
-
$2.81T
Capitalizzazione totale
$84.11B
Volume totale
BTC 58.17%     ETH 11.54%
Prevalenza di BTC
Select currency