Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,805
₿1
|
-2.04 |
$1.64T
₿20.06M
|
$83,459
₿1
|
$80,427
₿1
|
|
$42.52B
₿0
|
$1.64T
₿20.06M
|
$1.64T
₿20.06M
|
|
|
| 2 |
|
$2,467.46
₿0.028
|
-4.16 |
$301.28B
₿3.49M
|
$2,584.49
₿0.
|
$2,409.36
₿0.
|
|
$18.81B
₿0
|
$301.28B
₿3.49M
|
$301.28B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.03 |
$183.95B
₿2.84M
|
$0.9997
₿0.
|
$0.9992
₿0.
|
|
$81.08B
₿0
|
$189.42B
₿2.93M
|
$183.95B
₿2.84M
|
||
| 4 |
|
$731.47
₿0.0089
|
-5.21 |
$97.4B
₿1.21M
|
$775.55
₿0.
|
$717.92
₿0.
|
|
$1.16B
₿0
|
$97.4B
₿1.21M
|
$97.4B
₿1.21M
|
|
|
| 5 |
|
$1.38
₿0.000017
|
-3.25 |
$86.72B
₿1.06M
|
$1.43
₿0.
|
$1.32
₿0.
|
|
$3.33B
₿0
|
$137.43B
₿1.7M
|
$86.72B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01 |
$73.22B
₿1.13M
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$26.36B
₿0
|
$73.35B
₿1.13M
|
$73.22B
₿1.13M
|
||
| 7 |
|
$109.34
₿0.0011
|
-5.90 |
$64.35B
₿694.73K
|
$116.71
₿0.
|
$105.85
₿0.
|
|
$4.68B
₿0
|
$69.41B
₿751.92K
|
$64.35B
₿694.73K
|
|
|
| 8 |
|
$0.3328
₿0.0000050
|
-0.80 |
$31.62B
₿475.78K
|
$0.3363
₿0.
|
$0.3325
₿0.
|
|
$395.57M
₿0
|
$31.62B
₿475.78K
|
$31.62B
₿475.78K
|
|
|
| 10 |
|
$1,173.1
₿0.0083
|
-11.76 |
$19.93B
₿139.59K
|
$1,342.46
₿0.
|
$1,114.07
₿0.
|
|
$1.42B
₿0
|
$19.93B
₿139.6K
|
$19.93B
₿139.59K
|
|
|
| 12 |
|
$0.08399
₿0.0000011
|
-5.32 |
$13.12B
₿179.49K
|
$0.08961
₿0.
|
$0.08118
₿0.
|
|
$1.2B
₿0
|
$13.12B
₿197.68K
|
$13.12B
₿179.49K
|
|
|
| 14 |
|
$527.01
₿0.0050
|
-3.75 |
$9.91B
₿95.41K
|
$562.48
₿0.
|
$518.46
₿0.
|
|
$114.42M
₿0
|
$9.91B
₿95.41K
|
$9.91B
₿95.41K
|
|
|
| 15 |
|
$80.49
₿0.00087
|
-3.08 |
$9.56B
₿103.59K
|
$83.12
₿0.
|
$79.09
₿0.
|
|
$154.82M
₿0
|
$23.62B
₿257.99K
|
$9.56B
₿103.59K
|
|
|
| 16 |
|
$12.57
₿0.00012
|
-6.04 |
$9.41B
₿95.53K
|
$13.36
₿0.
|
$12.11
₿0.
|
|
$457.14M
₿0
|
$12.57B
₿127.7K
|
$9.41B
₿95.53K
|
|
|
| 17 |
|
$0.233
₿0.0000025
|
-8.48 |
$8.75B
₿95.46K
|
$0.2578
₿0.
|
$0.2242
₿0.
|
|
$733.27M
₿0
|
$10.49B
₿115.22K
|
$8.75B
₿95.46K
|
|
|
| 18 |
|
$8.91
₿0.00014
|
0.22 |
$8.2B
₿135.64K
|
$8.98
₿0.
|
$8.88
₿0.
|
|
$193.92K
₿0
|
$8.78B
₿145.22K
|
$8.2B
₿135.64K
|
|
|
| 20 |
|
$0.1921
₿0.0000028
|
-3.57 |
$6.73B
₿97.24K
|
$0.2017
₿0.
|
$0.1855
₿0.
|
|
$236.98M
₿0
|
$9.6B
₿142.27K
|
$6.73B
₿97.24K
|
|
|
| 21 |
|
$4.59
₿0.000031
|
-15.18 |
$6.01B
₿40.87K
|
$5.56
₿0.
|
$4.31
₿0.
|
|
$1.6B
₿0
|
$6.01B
₿40.87K
|
$6.01B
₿40.87K
|
|
|
| 22 |
|
$283.15
₿0.0036
|
-5.98 |
$5.69B
₿73.86K
|
$301.5
₿0.
|
$273.4
₿0.
|
|
$230.24M
₿0
|
$5.69B
₿73.86K
|
$5.69B
₿73.86K
|
|
|
| 23 |
|
$62.92
₿0.00069
|
-4.96 |
$4.89B
₿53.44K
|
$66.26
₿0.
|
$61.06
₿0.
|
|
$447.56M
₿0
|
$4.89B
₿53.44K
|
$4.89B
₿53.44K
|
|
|
| 24 |
|
$0.9991
₿0.000015
|
-0.03 |
$4.84B
₿60.17K
|
$0.9995
₿0.
|
$0.999
₿0.
|
|
$47.68M
₿0
|
$4.84B
₿60.17K
|
$4.84B
₿60.17K
|
||
| 26 |
|
$0.9999
₿0.000015
|
0.01* |
$4.56B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$353.59M
₿0
|
$4.56B
₿72K
|
$4.56B
₿72K
|
||
| 27 |
|
$7.28
₿0.000057
|
-6.69 |
$4.55B
₿35.55K
|
$8.02
₿0.
|
$7.01
₿0.
|
|
$821.11M
₿0
|
$6.46B
₿51.13K
|
$4.55B
₿35.55K
|
|
|
| 28 |
|
$10.18
₿0.00010
|
-9.05 |
$4.51B
₿44.4K
|
$11.25
₿0.
|
$9.79
₿0.
|
|
$577.41M
₿0
|
$4.78B
₿47.65K
|
$4.51B
₿44.4K
|
|
|
| 29 |
|
$1.05
₿0.000011
|
-6.48 |
$4.32B
₿47.51K
|
$1.15
₿0.
|
$0.9986
₿0.
|
|
$944.52M
₿0
|
$10.49B
₿117.25K
|
$4.32B
₿47.51K
|
|
|
| 31 |
|
$0.09242
₿0.0000010
|
-0.66 |
$4.07B
₿45.25K
|
$0.09656
₿0.
|
$0.08817
₿0.
|
|
$176.95M
₿0
|
$4.62B
₿51.67K
|
$4.07B
₿45.25K
|
|
|
| 32 |
|
$1.39
₿0.000025
|
-3.42 |
$3.93B
₿68.48K
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$56.63M
₿0
|
$7.32B
₿130.97K
|
$3.93B
₿68.48K
|
|
|
| 34 |
|
$235.65
₿0.00099
|
-7.21 |
$3.42B
₿14.53K
|
$255.56
₿0.
|
$221.02
₿0.
|
|
$206.64M
₿0
|
$3.44B
₿14.6K
|
$3.42B
₿14.53K
|
|
|
| 35 |
|
$4,130.04
₿0.062
|
0.57 |
$3.34B
₿38.33K
|
$4,140.8
₿0.
|
$4,104.41
₿0.
|
|
$232.4M
₿0
|
$3.42B
₿44.27K
|
$3.34B
₿38.33K
|
|
|
| 37 |
|
$0.0000053
₿0.000000000065
|
-2.31 |
$3.12B
₿38.56K
|
$0.00000548
₿0.
|
$0.0000051
₿0.
|
|
$92.56M
₿0
|
$3.12B
₿38.58K
|
$3.12B
₿38.56K
|
|
|
| 38 |
|
$269.92
₿0.0031
|
-6.55 |
$3.06B
₿30.13K
|
$293.93
₿0.
|
$254.82
₿0.
|
|
$305.41M
₿0
|
$5.67B
₿65.93K
|
$3.06B
₿30.13K
|
|
|
| 39 |
|
$0.06035
₿0.00000085
|
-4.02 |
$2.99B
₿39.58K
|
$0.06364
₿0.
|
$0.05811
₿0.
|
|
$11.13M
₿0
|
$5.97B
₿84.83K
|
$2.99B
₿39.58K
|
|
|
| 40 |
|
$0.9994
₿0.000015
|
0.01* |
$2.89B
₿43.89K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$112.32M
₿0
|
$2.89B
₿43.89K
|
$2.89B
₿43.89K
|
||
| 42 |
|
$124.13
₿0.0012
|
-5.82 |
$2.61B
₿26.33K
|
$133.03
₿0.
|
$120.65
₿0.
|
|
$63.75M
₿0
|
$2.61B
₿26.33K
|
$2.61B
₿26.33K
|
|
|
| 43 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$166.48
₿0.0015
|
-3.81 |
$2.57B
₿23.31K
|
$175.91
₿0.
|
$160.1
₿0.
|
|
$388.88M
₿0
|
$2.66B
₿24.57K
|
$2.57B
₿23.31K
|
|
|
| 46 |
|
$0.4968
₿0.0000048
|
5.38 |
$2.42B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$374.96M
₿0
|
$4.97B
₿48.62K
|
$2.42B
₿23.68K
|
|
|
| 52 |
|
$0.5564
₿0.0000065
|
-4.62 |
$1.84B
₿21.76K
|
$0.5824
₿0.
|
$0.5429
₿0.
|
|
$29.56M
₿0
|
$3.46B
₿40.98K
|
$1.84B
₿21.76K
|
|
|
| 53 |
|
$1.08
₿0.000013
|
-2.24 |
$1.84B
₿22.27K
|
$1.13
₿0.
|
$1.01
₿0.
|
|
$231.11M
₿0
|
$1.84B
₿22.27K
|
$1.84B
₿22.27K
|
|
|
| 54 |
|
$0.4828
₿0.0000063
|
-6.06 |
$1.83B
₿22.51K
|
$0.5327
₿0.
|
$0.4594
₿0.
|
|
$306.43M
₿0
|
$4.82B
₿63.7K
|
$1.83B
₿22.51K
|
|
|
| 55 |
|
$4,137.26
₿0.062
|
0.54 |
$1.82B
₿28.07K
|
$4,149.12
₿0.
|
$4,109.56
₿0.
|
|
$157.49M
₿0
|
$1.82B
₿28.07K
|
$1.82B
₿28.07K
|
|
|
| 59 |
|
$2.96
₿0.000034
|
-7.14 |
$1.65B
₿19.09K
|
$3.25
₿0.
|
$2.86
₿0.
|
|
$77.7M
₿0
|
$1.65B
₿19.09K
|
$1.65B
₿19.09K
|
|
|
| 62 |
|
$0.000003819
₿0.000000000043
|
-6.04 |
$1.61B
₿18.46K
|
$0.00000412
₿0.
|
$0.00000365
₿0.
|
|
$294.68M
₿0
|
$1.61B
₿18.46K
|
$1.61B
₿18.46K
|
|
|
| 63 |
|
$0.9983
₿0.000015
|
-0.03 |
$1.58B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$3.05M
₿0
|
$1.58B
₿24.11K
|
$1.58B
₿24.05K
|
||
| 66 |
|
$1.92
₿0.000025
|
-1.61 |
$1.34B
₿18.21K
|
$1.96
₿0.
|
$1.9
₿0.
|
|
$13.12M
₿0
|
$1.75B
₿23.69K
|
$1.34B
₿18.21K
|
|
|
| 69 |
|
$8.05
₿0.00010
|
-4.18 |
$1.28B
₿17.09K
|
$8.55
₿0.
|
$7.75
₿0.
|
|
$67.73M
₿0
|
$1.28B
₿17.09K
|
$1.28B
₿17.09K
|
|
|
| 70 |
|
$0.1721
₿0.0000014
|
-6.26 |
$1.17B
₿9.08K
|
$0.1885
₿0.
|
$0.1628
₿0.
|
|
$210.86M
₿0
|
$1.72B
₿14.27K
|
$1.17B
₿9.08K
|
|
|
| 71 |
|
$0.138
₿0.0000015
|
-2.48 |
$1.13B
₿13.19K
|
$0.1424
₿0.
|
$0.1361
₿0.
|
|
$43.18M
₿0
|
$1.13B
₿13.19K
|
$1.13B
₿13.19K
|
|
|
| 72 |
|
$0.3394
₿0.0000032
|
4.00 |
$1.13B
₿10.7K
|
$0.3873
₿0.
|
$0.3286
₿0.
|
|
$210.2M
₿0
|
$2.33B
₿22.12K
|
$1.13B
₿10.7K
|
|
|
| 74 |
|
$10.48
₿0.00010
|
-3.74 |
$1.1B
₿11.06K
|
$10.96
₿0.
|
$10.25
₿0.
|
|
$2.91M
₿0
|
$1.23B
₿12.33K
|
$1.1B
₿11.06K
|
|
|
| 75 |
|
$0.1202
₿0.0000013
|
1.65 |
$1.09B
₿11.75K
|
$0.143
₿0.
|
$0.1154
₿0.
|
|
$169.17M
₿0
|
$1.09B
₿11.76K
|
$1.09B
₿11.75K
|
|
|
| 76 |
|
$0.03922
₿0.00000044
|
-2.53 |
$1.09B
₿12.21K
|
$0.04083
₿0.
|
$0.03777
₿0.
|
|
$17.17M
₿0
|
$1.09B
₿12.24K
|
$1.09B
₿12.21K
|
|
|
| 77 |
|
$7.59
₿0.00010
|
-0.49 |
$1.06B
₿14.95K
|
$7.68
₿0.
|
$7.57
₿0.
|
|
$3.73M
₿0
|
$1.08B
₿15.49K
|
$1.06B
₿14.95K
|
|
|
| 78 |
|
$0.09847
₿0.0000013
|
-3.41 |
$1.05B
₿13.91K
|
$0.1034
₿0.
|
$0.09471
₿0.
|
|
$94.79M
₿0
|
$1.05B
₿13.91K
|
$1.05B
₿13.91K
|
|
|
| 79 |
|
$1.86
₿0.000023
|
-8.54 |
$965.35M
₿12.1K
|
$2.06
₿0.
|
$1.76
₿0.
|
|
$86.19M
₿0
|
$992.82M
₿12.45K
|
$965.35M
₿12.1K
|
|
|
| 81 |
|
$1.73
₿0.000023
|
1.44 |
$925.54M
₿12.46K
|
$1.83
₿0.
|
$1.65
₿0.
|
|
$86.64M
₿0
|
$925.54M
₿12.46K
|
$925.54M
₿12.46K
|
|
|
| 84 |
|
$1.06
₿0.000011
|
2.27 |
$879.86M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$201.15M
₿0
|
$2.06B
₿23.44K
|
$879.86M
₿9.56K
|
|
|
| 85 |
|
$0.8369
₿0.000011
|
0.11 |
$838.04M
₿11.63K
|
$0.841
₿0.
|
$0.8124
₿0.
|
|
$3.72M
₿0
|
$838.04M
₿11.63K
|
$838.04M
₿11.63K
|
|
|
| 93 |
|
$0.3708
₿0.0000026
|
1.24 |
$694.6M
₿4.81K
|
$0.3934
₿0.
|
$0.3554
₿0.
|
|
$34.9M
₿0
|
$694.6M
₿4.81K
|
$694.6M
₿4.81K
|
|
|
| 94 |
|
$2.15
₿0.000021
|
-3.69 |
$682.85M
₿7.05K
|
$2.27
₿0.
|
$2.08
₿0.
|
|
$77.53M
₿0
|
$707.73M
₿7.32K
|
$682.85M
₿7.05K
|
|
|
| 95 |
|
$6.81
₿0.000077
|
-9.50 |
$680.56M
₿7.74K
|
$7.53
₿0.
|
$6.42
₿0.
|
|
$148.63M
₿0
|
$680.56M
₿7.74K
|
$680.56M
₿7.74K
|
|
|
| 98 |
|
$50.86
₿0.00052
|
-4.75 |
$654.01M
₿6.68K
|
$54.57
₿0.
|
$48.79
₿0.
|
|
$81.9M
₿0
|
$654.07M
₿6.69K
|
$654.01M
₿6.68K
|
|
|
| 99 |
|
$0.08318
₿0.00000071
|
15.06 |
$653.74M
₿5.62K
|
$0.08386
₿0.
|
$0.0718
₿0.
|
|
$92.57M
₿0
|
$830.15M
₿7.14K
|
$653.74M
₿5.62K
|
|
|
| 100 |
|
$0.007605
₿0.000000075
|
-5.65 |
$653.4M
₿6.47K
|
$0.0081
₿0.
|
$0.007245
₿0.
|
|
$18.36M
₿0
|
$653.4M
₿6.47K
|
$653.4M
₿6.47K
|
|
|
| 101 |
|
$0.7474
₿0.0000096
|
-0.41 |
$651.15M
₿8.14K
|
$0.7955
₿0.
|
$0.6942
₿0.
|
|
$112.95M
₿0
|
$904.06M
₿11.62K
|
$651.15M
₿8.14K
|
|
|
| 103 |
|
$0.03168
₿0.00000042
|
-0.86 |
$632.04M
₿8.4K
|
$0.03295
₿0.
|
$0.03084
₿0.
|
|
$14.72M
₿0
|
$1.21B
₿16.04K
|
$632.04M
₿8.4K
|
|
|
| 104 |
|
$2.26
₿0.000010
|
-10.51 |
$611.38M
₿2.86K
|
$2.53
₿0.
|
$2.21
₿0.
|
|
$101.97M
₿0
|
$1.26B
₿5.89K
|
$611.38M
₿2.86K
|
|
|
| 105 |
|
$0.07597
₿0.0000013
|
2.75 |
$597.84M
₿10.66K
|
$0.07621
₿0.
|
$0.073
₿0.
|
|
$2.45M
₿0
|
$754.95M
₿13.46K
|
$597.84M
₿10.66K
|
|
|
| 106 |
|
$0.006804
₿0.00000010
|
-2.27 |
$592.8M
₿9K
|
$0.006986
₿0.
|
$0.006674
₿0.
|
|
$3.37M
₿0
|
$726.21M
₿11.01K
|
$592.8M
₿9K
|
|
|
| 109 |
|
$0.3408
₿0.0000034
|
-3.78 |
$535.35M
₿5.33K
|
$0.3985
₿0.
|
$0.3281
₿0.
|
|
$134.97M
₿0
|
$825.34M
₿8.33K
|
$535.35M
₿5.33K
|
|
|
| 110 |
|
$133.09
₿0.0020
|
0.92 |
$530.53M
₿4.8K
|
$133.84
₿0.
|
$130.84
₿0.
|
|
$170.63K
₿0
|
$530.53M
₿4.8K
|
$530.53M
₿4.8K
|
|
|
| 113 |
|
$0.5255
₿0.0000061
|
18.08 |
$513.2M
₿5.83K
|
$0.5278
₿0.
|
$0.4451
₿0.
|
|
$168.78M
₿0
|
$618.38M
₿7.26K
|
$513.2M
₿5.83K
|
|
|
| 114 |
|
$0.2191
₿0.0000025
|
-4.05 |
$506.29M
₿5.6K
|
$0.2358
₿0.
|
$0.2054
₿0.
|
|
$185.01M
₿0
|
$594.53M
₿6.79K
|
$506.29M
₿5.6K
|
|
|
| 117 |
|
$0.9988
₿0.000015
|
-0.02 |
$493.93M
₿7.61K
|
$0.9997
₿0.
|
$0.9985
₿0.
|
|
$16.76M
₿0
|
$493.93M
₿7.61K
|
$493.93M
₿7.61K
|
||
| 123 |
|
$0.06658
₿0.00000075
|
-4.26 |
$447.95M
₿5.06K
|
$0.07031
₿0.
|
$0.06378
₿0.
|
|
$66.52M
₿0
|
$665.27M
₿7.52K
|
$447.95M
₿5.06K
|
|
|
| 126 |
|
$0.05566
₿0.00000045
|
14.07 |
$413.47M
₿3.02K
|
$0.06221
₿0.
|
$0.04831
₿0.
|
|
$214.42M
₿0
|
$557.09M
₿4.58K
|
$413.47M
₿3.02K
|
|
|
| 128 |
|
$18.53
₿0.00021
|
-3.59 |
$372.29M
₿4.33K
|
$19.38
₿0.
|
$18.06
₿0.
|
|
$6.81M
₿0
|
$372.29M
₿4.33K
|
$372.29M
₿4.33K
|
|
|
| 129 |
|
$2.09
₿0.000023
|
-5.70 |
$363.81M
₿4K
|
$2.31
₿0.
|
$2.01
₿0.
|
|
$75.82M
₿0
|
$589.46M
₿6.58K
|
$363.81M
₿4K
|
|
|
| 132 |
|
$0.0000003576
₿0.0000000000041
|
-1.69 |
$352.96M
₿4.14K
|
$0.0000003657
₿0.
|
$0.0000003558
₿0.
|
|
$11.54M
₿0
|
$354.02M
₿4.16K
|
$352.96M
₿4.14K
|
|
|
| 136 |
|
$0.4112
₿0.0000050
|
-7.54 |
$341.49M
₿4.25K
|
$0.4704
₿0.
|
$0.3914
₿0.
|
|
$77.96M
₿0
|
$411.65M
₿5.09K
|
$341.49M
₿4.25K
|
|
|
| 139 |
|
$0.9971
₿0.000015
|
-0.10 |
$324.02M
₿5.35K
|
$0.9982
₿0.
|
$0.9957
₿0.
|
|
$163.52M
₿0
|
$324.02M
₿5.35K
|
$324.02M
₿5.35K
|
||
| 140 |
|
$0.01679
₿0.00000028
|
-1.39 |
$322.73M
₿5.39K
|
$0.01709
₿0.
|
$0.01677
₿0.
|
|
$17.8M
₿0
|
$334.12M
₿5.57K
|
$322.73M
₿5.39K
|
|
|
| 142 |
|
$0.2895
₿0.0000035
|
-6.62 |
$317.52M
₿3.88K
|
$0.3144
₿0.
|
$0.2807
₿0.
|
|
$9.75M
₿0
|
$323.29M
₿3.95K
|
$317.52M
₿3.88K
|
|
|
| 144 |
|
$17.32
₿0.00020
|
-4.14 |
$305.23M
₿3.57K
|
$18.26
₿0.
|
$16.79
₿0.
|
|
$857.49K
₿0
|
$305.24M
₿3.57K
|
$305.23M
₿3.57K
|
|
|
| 146 |
|
$115.22
₿0.0017
|
-4.13 |
$304.26M
₿4.66K
|
$121.03
₿0.
|
$113.69
₿0.
|
|
$1.45M
₿0
|
$345.81M
₿5.3K
|
$304.26M
₿4.66K
|
|
|
| 148 |
|
$20.08
₿0.00027
|
-0.54 |
$300M
₿4.06K
|
$20.36
₿0.
|
$19.88
₿0.
|
|
$591.95K
₿0
|
$398.07M
₿5.39K
|
$300M
₿4.06K
|
|
|
| 152 |
|
$0.000003279
₿0.000000000060
|
-5.52 |
$288.05M
₿5.29K
|
$0.00000353
₿0.
|
$0.00000312
₿0.
|
|
$50.2M
₿0
|
$288.05M
₿5.29K
|
$288.05M
₿5.29K
|
|
|
| 153 |
|
$0.02624
₿0.00000027
|
-4.17 |
$286.83M
₿2.94K
|
$0.02828
₿0.
|
$0.02537
₿0.
|
|
$18.24M
₿0
|
$304.43M
₿2.94K
|
$286.83M
₿2.94K
|
|
|
| 154 |
|
$0.00004983
₿0.00000000093
|
-1.83 |
$274.73M
₿5.17K
|
$0.00005175
₿0.
|
$0.00004852
₿0.
|
|
$11.38M
₿0
|
$320.86M
₿6.05K
|
$274.73M
₿5.17K
|
|
|
| 155 |
|
$0.1188
₿0.0000015
|
-2.20 |
$273.16M
₿3.39K
|
$0.1247
₿0.
|
$0.1116
₿0.
|
|
$106.39M
₿0
|
$510.17M
₿6.75K
|
$273.16M
₿3.39K
|
|
|
| 156 |
|
$0.5118
₿0.0000099
|
-1.12 |
$270.44M
₿4.97K
|
$0.5842
₿0.
|
$0.4921
₿0.
|
|
$61.7M
₿0
|
$510.18M
₿9.98K
|
$270.44M
₿4.97K
|
|
|
| 159 |
|
$3.99
₿0.000030
|
-5.12 |
$261.29M
₿2K
|
$4.32
₿0.
|
$3.82
₿0.
|
|
$20.75M
₿0
|
$261.29M
₿2K
|
$261.29M
₿2K
|
|
|
| 160 |
|
$6.18
₿0.000065
|
-4.48 |
$261.06M
₿2.66K
|
$6.72
₿0.
|
$5.88
₿0.
|
|
$25.82M
₿0
|
$617.57M
₿6.51K
|
$261.06M
₿2.66K
|
|
|
| 161 |
|
$0.04973
₿0.00000068
|
-2.99 |
$260.8M
₿3.6K
|
$0.052
₿0.
|
$0.04757
₿0.
|
|
$6.44M
₿0
|
$260.8M
₿3.6K
|
$260.8M
₿3.6K
|
|
|
| 162 |
|
$0.00002597
₿0.00000000034
|
-4.36 |
$250.5M
₿3.33K
|
$0.0000278
₿0.
|
$0.00002498
₿0.
|
|
$24.7M
₿0
|
$250.5M
₿3.33K
|
$250.5M
₿3.33K
|
|
|
| 166 |
|
$0.04952
₿0.00000056
|
-7.31 |
$232.24M
₿2.58K
|
$0.05505
₿0.
|
$0.04818
₿0.
|
|
$11.07M
₿0
|
$248.2M
₿2.8K
|
$232.24M
₿2.58K
|
|
|
| 167 |
|
$0.0000002333
₿0.0000000000041
|
-0.50 |
$231.01M
₿4.15K
|
$0.0000002379
₿0.
|
$0.0000002325
₿0.
|
|
$5.04M
₿0
|
$231.01M
₿4.15K
|
$231.01M
₿4.15K
|
|
|
| 169 |
|
$23.07
₿0.00026
|
-0.32 |
$230.45M
₿2.54K
|
$24.09
₿0.
|
$22.46
₿0.
|
|
$20.76M
₿0
|
$230.45M
₿2.63K
|
$230.45M
₿2.54K
|
|
|
| 171 |
|
$0.6799
₿0.0000064
|
-5.65 |
$223.29M
₿2.18K
|
$0.7234
₿0.
|
$0.6626
₿0.
|
|
$56.66M
₿0
|
$240.5M
₿2.28K
|
$223.29M
₿2.18K
|
|
|
| 175 |
|
$0.7285
₿0.0000088
|
2.88 |
$217.49M
₿2.58K
|
$0.7646
₿0.
|
$0.6735
₿0.
|
|
$8.85M
₿0
|
$217.49M
₿2.61K
|
$217.49M
₿2.58K
|
|
|
| 177 |
|
$0.9903
₿0.000015
|
-0.16 |
$217.19M
₿3.66K
|
$0.9923
₿0.
|
$0.9845
₿0.
|
|
$214.49K
₿0
|
$217.19M
₿3.66K
|
$217.19M
₿3.66K
|
||
| 179 |
|
$0.9987
₿0.000015
|
-0.07 |
$211.93M
₿3.15K
|
$1
₿0.
|
$0.998
₿0.
|
|
$24.71M
₿0
|
$211.93M
₿3.15K
|
$211.93M
₿3.15K
|
||
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
