Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,968
₿1
|
-1.28 |
$1.65T
₿20.06M
|
$83,215
₿1
|
$80,427
₿1
|
|
$42.61B
₿0
|
$1.65T
₿20.06M
|
$1.65T
₿20.06M
|
|
|
| 2 |
|
$2,480.88
₿0.028
|
-3.69 |
$302.98B
₿3.49M
|
$2,579.34
₿0.
|
$2,409.36
₿0.
|
|
$19.03B
₿0
|
$302.98B
₿3.49M
|
$302.98B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.03 |
$184.11B
₿2.84M
|
$0.9995
₿0.
|
$0.9992
₿0.
|
|
$80.21B
₿0
|
$189.42B
₿2.93M
|
$184.11B
₿2.84M
|
||
| 4 |
|
$736.49
₿0.0089
|
-4.60 |
$98.07B
₿1.21M
|
$773.2
₿0.
|
$717.92
₿0.
|
|
$1.25B
₿0
|
$98.07B
₿1.21M
|
$98.07B
₿1.21M
|
|
|
| 5 |
|
$1.39
₿0.000017
|
-2.40 |
$87.57B
₿1.06M
|
$1.43
₿0.
|
$1.32
₿0.
|
|
$3.35B
₿0
|
$138.77B
₿1.7M
|
$87.57B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$73.13B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$24.99B
₿0
|
$73.14B
₿1.13M
|
$73.13B
₿1.13M
|
||
| 7 |
|
$109.56
₿0.0011
|
-5.65 |
$64.52B
₿694.73K
|
$116.48
₿0.
|
$105.85
₿0.
|
|
$5.07B
₿0
|
$69.64B
₿751.92K
|
$64.52B
₿694.73K
|
|
|
| 8 |
|
$0.3321
₿0.0000050
|
-1.07 |
$31.56B
₿475.78K
|
$0.3363
₿0.
|
$0.3321
₿0.
|
|
$385.18M
₿0
|
$31.56B
₿475.78K
|
$31.56B
₿475.78K
|
|
|
| 10 |
|
$1,199.24
₿0.0083
|
-9.12 |
$20.36B
₿139.59K
|
$1,318.09
₿0.
|
$1,114.07
₿0.
|
|
$1.55B
₿0
|
$20.36B
₿139.6K
|
$20.36B
₿139.59K
|
|
|
| 12 |
|
$0.08462
₿0.0000011
|
-4.86 |
$13.23B
₿179.49K
|
$0.08912
₿0.
|
$0.08118
₿0.
|
|
$1.24B
₿0
|
$14.56B
₿197.68K
|
$13.23B
₿179.49K
|
|
|
| 13 |
|
$543.99
₿0.0050
|
-2.89 |
$10.24B
₿95.41K
|
$562.48
₿0.
|
$518.46
₿0.
|
|
$121.37M
₿0
|
$10.24B
₿95.41K
|
$10.24B
₿95.41K
|
|
|
| 15 |
|
$80.65
₿0.00087
|
-2.57 |
$9.58B
₿103.59K
|
$82.89
₿0.
|
$79.09
₿0.
|
|
$162.38M
₿0
|
$23.66B
₿257.99K
|
$9.58B
₿103.59K
|
|
|
| 16 |
|
$12.75
₿0.00012
|
-3.83 |
$9.54B
₿95.53K
|
$13.27
₿0.
|
$12.11
₿0.
|
|
$480.01M
₿0
|
$12.75B
₿127.7K
|
$9.54B
₿95.53K
|
|
|
| 17 |
|
$0.2331
₿0.0000025
|
-8.79 |
$8.76B
₿95.46K
|
$0.2576
₿0.
|
$0.2242
₿0.
|
|
$769.56M
₿0
|
$10.49B
₿115.22K
|
$8.76B
₿95.46K
|
|
|
| 18 |
|
$8.89
₿0.00014
|
-0.06 |
$8.18B
₿135.64K
|
$8.98
₿0.
|
$8.88
₿0.
|
|
$265.54K
₿0
|
$8.76B
₿145.22K
|
$8.18B
₿135.64K
|
|
|
| 20 |
|
$0.1933
₿0.0000028
|
-3.28 |
$6.78B
₿97.24K
|
$0.2017
₿0.
|
$0.1855
₿0.
|
|
$235.51M
₿0
|
$9.67B
₿142.27K
|
$6.78B
₿97.24K
|
|
|
| 21 |
|
$4.69
₿0.000031
|
-12.17 |
$6.14B
₿40.87K
|
$5.56
₿0.
|
$4.31
₿0.
|
|
$1.66B
₿0
|
$6.14B
₿40.87K
|
$6.14B
₿40.87K
|
|
|
| 22 |
|
$277.56
₿0.0036
|
-7.33 |
$5.58B
₿73.86K
|
$300.58
₿0.
|
$269.51
₿0.
|
|
$283.73M
₿0
|
$5.58B
₿73.86K
|
$5.58B
₿73.86K
|
|
|
| 23 |
|
$63.49
₿0.00069
|
-3.57 |
$4.93B
₿53.44K
|
$66.08
₿0.
|
$61.06
₿0.
|
|
$452.2M
₿0
|
$4.93B
₿53.44K
|
$4.93B
₿53.44K
|
|
|
| 24 |
|
$0.9992
₿0.000015
|
-0.02 |
$4.82B
₿60.17K
|
$0.9995
₿0.
|
$0.9986
₿0.
|
|
$54.58M
₿0
|
$4.82B
₿60.17K
|
$4.82B
₿60.17K
|
||
| 26 |
|
$0.9997
₿0.000015
|
-0.02 |
$4.55B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$346.48M
₿0
|
$4.55B
₿72K
|
$4.55B
₿72K
|
||
| 27 |
|
$10.26
₿0.00010
|
-7.46 |
$4.55B
₿44.4K
|
$11.09
₿0.
|
$9.79
₿0.
|
|
$559.94M
₿0
|
$4.82B
₿47.65K
|
$4.55B
₿44.4K
|
|
|
| 28 |
|
$7.28
₿0.000057
|
-8.07 |
$4.55B
₿35.55K
|
$7.94
₿0.
|
$7.01
₿0.
|
|
$862M
₿0
|
$6.46B
₿51.13K
|
$4.55B
₿35.55K
|
|
|
| 29 |
|
$1.05
₿0.000011
|
-6.86 |
$4.33B
₿47.51K
|
$1.14
₿0.
|
$0.9986
₿0.
|
|
$971.52M
₿0
|
$10.52B
₿117.25K
|
$4.33B
₿47.51K
|
|
|
| 31 |
|
$0.09074
₿0.0000010
|
-2.39 |
$3.99B
₿45.25K
|
$0.09656
₿0.
|
$0.08817
₿0.
|
|
$174.26M
₿0
|
$4.54B
₿51.67K
|
$3.99B
₿45.25K
|
|
|
| 32 |
|
$1.38
₿0.000025
|
-3.22 |
$3.91B
₿68.48K
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$54.77M
₿0
|
$7.28B
₿130.97K
|
$3.91B
₿68.48K
|
|
|
| 34 |
|
$240.13
₿0.00099
|
-4.75 |
$3.5B
₿14.53K
|
$251.47
₿0.
|
$221.02
₿0.
|
|
$211.1M
₿0
|
$3.51B
₿14.6K
|
$3.5B
₿14.53K
|
|
|
| 35 |
|
$4,161.87
₿0.062
|
0.64 |
$3.37B
₿38.33K
|
$4,164.41
₿0.
|
$4,104.41
₿0.
|
|
$237.63M
₿0
|
$3.44B
₿44.27K
|
$3.37B
₿38.33K
|
|
|
| 37 |
|
$0.000005329
₿0.000000000065
|
-1.91 |
$3.14B
₿38.56K
|
$0.00000546
₿0.
|
$0.0000051
₿0.
|
|
$92.5M
₿0
|
$3.14B
₿38.58K
|
$3.14B
₿38.56K
|
|
|
| 38 |
|
$273.03
₿0.0031
|
-6.09 |
$3.1B
₿30.13K
|
$292.02
₿0.
|
$254.82
₿0.
|
|
$324.35M
₿0
|
$5.73B
₿65.93K
|
$3.1B
₿30.13K
|
|
|
| 39 |
|
$0.0604
₿0.00000085
|
-3.28 |
$2.99B
₿39.58K
|
$0.06364
₿0.
|
$0.05811
₿0.
|
|
$11.64M
₿0
|
$5.98B
₿84.83K
|
$2.99B
₿39.58K
|
|
|
| 40 |
|
$0.9996
₿0.000015
|
0.04 |
$2.91B
₿43.89K
|
$0.9995
₿0.
|
$0.9989
₿0.
|
|
$111.07M
₿0
|
$2.91B
₿43.89K
|
$2.91B
₿43.89K
|
||
| 42 |
|
$124.98
₿0.0012
|
-5.37 |
$2.63B
₿26.33K
|
$131.99
₿0.
|
$120.65
₿0.
|
|
$65.08M
₿0
|
$2.63B
₿26.33K
|
$2.63B
₿26.33K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$165.68
₿0.0015
|
-4.87 |
$2.56B
₿23.31K
|
$175.77
₿0.
|
$160.1
₿0.
|
|
$390.69M
₿0
|
$2.65B
₿24.57K
|
$2.56B
₿23.31K
|
|
|
| 49 |
|
$0.4714
₿0.0000048
|
0.50 |
$2.3B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$423.64M
₿0
|
$4.72B
₿48.62K
|
$2.3B
₿23.68K
|
|
|
| 51 |
|
$1.13
₿0.000013
|
1.79 |
$1.94B
₿22.27K
|
$1.15
₿0.
|
$1.01
₿0.
|
|
$284.56M
₿0
|
$1.94B
₿22.27K
|
$1.94B
₿22.27K
|
|
|
| 53 |
|
$0.4877
₿0.0000063
|
-5.79 |
$1.86B
₿22.51K
|
$0.5327
₿0.
|
$0.4594
₿0.
|
|
$303.46M
₿0
|
$4.88B
₿63.7K
|
$1.86B
₿22.51K
|
|
|
| 54 |
|
$4,169.36
₿0.062
|
0.59 |
$1.83B
₿28.07K
|
$4,172.65
₿0.
|
$4,109.56
₿0.
|
|
$152.58M
₿0
|
$1.83B
₿28.07K
|
$1.83B
₿28.07K
|
|
|
| 55 |
|
$0.553
₿0.0000065
|
-4.21 |
$1.83B
₿21.76K
|
$0.578
₿0.
|
$0.5429
₿0.
|
|
$30.58M
₿0
|
$3.44B
₿40.98K
|
$1.83B
₿21.76K
|
|
|
| 60 |
|
$2.98
₿0.000034
|
-7.22 |
$1.66B
₿19.09K
|
$3.22
₿0.
|
$2.86
₿0.
|
|
$88.74M
₿0
|
$1.66B
₿19.09K
|
$1.66B
₿19.09K
|
|
|
| 61 |
|
$0.00000388
₿0.000000000043
|
-5.07 |
$1.63B
₿18.46K
|
$0.000004099
₿0.
|
$0.00000365
₿0.
|
|
$317.58M
₿0
|
$1.63B
₿18.46K
|
$1.63B
₿18.46K
|
|
|
| 63 |
|
$0.9987
₿0.000015
|
0.01 |
$1.6B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$3.49M
₿0
|
$1.6B
₿24.11K
|
$1.6B
₿24.05K
|
||
| 66 |
|
$1.93
₿0.000025
|
-1.65 |
$1.35B
₿18.21K
|
$1.96
₿0.
|
$1.9
₿0.
|
|
$13.68M
₿0
|
$1.76B
₿23.69K
|
$1.35B
₿18.21K
|
|
|
| 69 |
|
$8.11
₿0.00010
|
-4.37 |
$1.29B
₿17.09K
|
$8.51
₿0.
|
$7.75
₿0.
|
|
$69.5M
₿0
|
$1.29B
₿17.09K
|
$1.29B
₿17.09K
|
|
|
| 70 |
|
$0.1734
₿0.0000014
|
-6.97 |
$1.18B
₿9.08K
|
$0.1885
₿0.
|
$0.1628
₿0.
|
|
$216.97M
₿0
|
$1.73B
₿14.27K
|
$1.18B
₿9.08K
|
|
|
| 71 |
|
$0.1408
₿0.0000015
|
1.07 |
$1.15B
₿13.19K
|
$0.1411
₿0.
|
$0.1361
₿0.
|
|
$40.96M
₿0
|
$1.15B
₿13.19K
|
$1.15B
₿13.19K
|
|
|
| 72 |
|
$0.3422
₿0.0000032
|
-6.99 |
$1.14B
₿10.7K
|
$0.3873
₿0.
|
$0.3286
₿0.
|
|
$189.88M
₿0
|
$2.35B
₿22.12K
|
$1.14B
₿10.7K
|
|
|
| 73 |
|
$10.72
₿0.00010
|
-1.64 |
$1.12B
₿11.06K
|
$10.92
₿0.
|
$10.25
₿0.
|
|
$1.34M
₿0
|
$1.25B
₿12.33K
|
$1.12B
₿11.06K
|
|
|
| 75 |
|
$0.03941
₿0.00000044
|
-1.79 |
$1.09B
₿12.21K
|
$0.04017
₿0.
|
$0.03777
₿0.
|
|
$16.88M
₿0
|
$1.09B
₿12.24K
|
$1.09B
₿12.21K
|
|
|
| 76 |
|
$0.119
₿0.0000013
|
0.48 |
$1.08B
₿11.75K
|
$0.143
₿0.
|
$0.1154
₿0.
|
|
$174.11M
₿0
|
$1.08B
₿11.76K
|
$1.08B
₿11.75K
|
|
|
| 77 |
|
$7.66
₿0.00010
|
0.91 |
$1.07B
₿14.95K
|
$7.68
₿0.
|
$7.57
₿0.
|
|
$3.8M
₿0
|
$1.09B
₿15.49K
|
$1.07B
₿14.95K
|
|
|
| 78 |
|
$0.09892
₿0.0000013
|
-3.02 |
$1.05B
₿13.91K
|
$0.1029
₿0.
|
$0.09471
₿0.
|
|
$96.86M
₿0
|
$1.05B
₿13.91K
|
$1.05B
₿13.91K
|
|
|
| 79 |
|
$1.82
₿0.000023
|
5.46 |
$972.01M
₿12.46K
|
$1.83
₿0.
|
$1.65
₿0.
|
|
$101.62M
₿0
|
$972.03M
₿12.46K
|
$972.01M
₿12.46K
|
|
|
| 81 |
|
$1.85
₿0.000023
|
-8.15 |
$959.81M
₿12.1K
|
$2.06
₿0.
|
$1.76
₿0.
|
|
$86.46M
₿0
|
$987.12M
₿12.45K
|
$959.81M
₿12.1K
|
|
|
| 84 |
|
$1.09
₿0.000011
|
1.92 |
$906.81M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$217.04M
₿0
|
$2.13B
₿23.44K
|
$906.81M
₿9.56K
|
|
|
| 86 |
|
$0.8278
₿0.000011
|
-0.38 |
$829.09M
₿11.63K
|
$0.841
₿0.
|
$0.8124
₿0.
|
|
$6.12M
₿0
|
$829.09M
₿11.63K
|
$829.09M
₿11.63K
|
|
|
| 91 |
|
$0.3924
₿0.0000026
|
7.44 |
$735.2M
₿4.81K
|
$0.3982
₿0.
|
$0.3554
₿0.
|
|
$39.77M
₿0
|
$735.2M
₿4.81K
|
$735.2M
₿4.81K
|
|
|
| 94 |
|
$2.16
₿0.000021
|
-4.29 |
$687.09M
₿7.05K
|
$2.27
₿0.
|
$2.08
₿0.
|
|
$76.68M
₿0
|
$712.11M
₿7.32K
|
$687.09M
₿7.05K
|
|
|
| 95 |
|
$6.86
₿0.000077
|
-7.37 |
$686.55M
₿7.74K
|
$7.52
₿0.
|
$6.42
₿0.
|
|
$153.97M
₿0
|
$686.55M
₿7.74K
|
$686.55M
₿7.74K
|
|
|
| 96 |
|
$0.007734
₿0.000000075
|
-3.31 |
$665.1M
₿6.47K
|
$0.008017
₿0.
|
$0.007245
₿0.
|
|
$19.66M
₿0
|
$665.1M
₿6.47K
|
$665.1M
₿6.47K
|
|
|
| 98 |
|
$0.7556
₿0.0000096
|
-1.50 |
$658.82M
₿8.14K
|
$0.7955
₿0.
|
$0.6942
₿0.
|
|
$117.31M
₿0
|
$914.7M
₿11.62K
|
$658.82M
₿8.14K
|
|
|
| 99 |
|
$0.0327
₿0.00000042
|
1.78 |
$652.49M
₿8.4K
|
$0.03295
₿0.
|
$0.03084
₿0.
|
|
$14.7M
₿0
|
$1.25B
₿16.04K
|
$652.49M
₿8.4K
|
|
|
| 100 |
|
$50.74
₿0.00052
|
-5.98 |
$652.43M
₿6.68K
|
$54.57
₿0.
|
$48.79
₿0.
|
|
$80.18M
₿0
|
$652.43M
₿6.69K
|
$652.43M
₿6.68K
|
|
|
| 101 |
|
$2.4
₿0.000010
|
-1.07 |
$648.03M
₿2.86K
|
$2.53
₿0.
|
$2.21
₿0.
|
|
$102.72M
₿0
|
$1.33B
₿5.89K
|
$648.03M
₿2.86K
|
|
|
| 102 |
|
$0.0814
₿0.00000071
|
11.99 |
$641.21M
₿5.62K
|
$0.08428
₿0.
|
$0.0718
₿0.
|
|
$105.54M
₿0
|
$814.24M
₿7.14K
|
$641.21M
₿5.62K
|
|
|
| 105 |
|
$0.07662
₿0.0000013
|
4.33 |
$602.82M
₿10.66K
|
$0.07683
₿0.
|
$0.073
₿0.
|
|
$2.43M
₿0
|
$761.24M
₿13.46K
|
$602.82M
₿10.66K
|
|
|
| 106 |
|
$0.006861
₿0.00000010
|
-1.22 |
$597.79M
₿9K
|
$0.006982
₿0.
|
$0.006674
₿0.
|
|
$3.38M
₿0
|
$732.23M
₿11.01K
|
$597.79M
₿9K
|
|
|
| 109 |
|
$133.99
₿0.0020
|
1.41 |
$534.12M
₿4.8K
|
$134.16
₿0.
|
$132.12
₿0.
|
|
$104.94K
₿0
|
$534.12M
₿4.8K
|
$534.12M
₿4.8K
|
|
|
| 110 |
|
$0.3357
₿0.0000034
|
-13.26 |
$528.05M
₿5.33K
|
$0.3985
₿0.
|
$0.3281
₿0.
|
|
$113M
₿0
|
$814.08M
₿8.33K
|
$528.05M
₿5.33K
|
|
|
| 114 |
|
$0.2175
₿0.0000025
|
-6.07 |
$502.89M
₿5.6K
|
$0.2358
₿0.
|
$0.2054
₿0.
|
|
$184.69M
₿0
|
$590.55M
₿6.79K
|
$502.89M
₿5.6K
|
|
|
| 116 |
|
$0.9988
₿0.000015
|
0.01* |
$493.97M
₿7.61K
|
$0.9997
₿0.
|
$0.9985
₿0.
|
|
$8.98M
₿0
|
$493.97M
₿7.61K
|
$493.97M
₿7.61K
|
||
| 117 |
|
$0.504
₿0.0000061
|
6.31 |
$493.53M
₿5.83K
|
$0.5289
₿0.
|
$0.4478
₿0.
|
|
$177.94M
₿0
|
$594.46M
₿7.26K
|
$493.53M
₿5.83K
|
|
|
| 123 |
|
$0.06128
₿0.00000045
|
24.30 |
$454.1M
₿3.02K
|
$0.06221
₿0.
|
$0.04831
₿0.
|
|
$283.22M
₿0
|
$611.83M
₿4.58K
|
$454.1M
₿3.02K
|
|
|
| 124 |
|
$0.06653
₿0.00000075
|
-3.41 |
$448.02M
₿5.06K
|
$0.07031
₿0.
|
$0.06378
₿0.
|
|
$70.16M
₿0
|
$665.38M
₿7.52K
|
$448.02M
₿5.06K
|
|
|
| 129 |
|
$18.83
₿0.00021
|
-2.22 |
$378.69M
₿4.33K
|
$19.38
₿0.
|
$18.06
₿0.
|
|
$7.07M
₿0
|
$378.69M
₿4.33K
|
$378.69M
₿4.33K
|
|
|
| 130 |
|
$2.1
₿0.000023
|
-7.00 |
$364.52M
₿4K
|
$2.31
₿0.
|
$2.01
₿0.
|
|
$75.78M
₿0
|
$590.62M
₿6.58K
|
$364.52M
₿4K
|
|
|
| 132 |
|
$0.0000003608
₿0.0000000000041
|
-0.87 |
$356.08M
₿4.14K
|
$0.0000003652
₿0.
|
$0.0000003558
₿0.
|
|
$12.58M
₿0
|
$357.15M
₿4.16K
|
$356.08M
₿4.14K
|
|
|
| 136 |
|
$0.4129
₿0.0000050
|
-11.63 |
$342.73M
₿4.25K
|
$0.4699
₿0.
|
$0.3914
₿0.
|
|
$76.16M
₿0
|
$413.15M
₿5.09K
|
$342.73M
₿4.25K
|
|
|
| 140 |
|
$0.9972
₿0.000015
|
-0.06 |
$324.03M
₿5.35K
|
$0.9978
₿0.
|
$0.9957
₿0.
|
|
$164.89M
₿0
|
$324.03M
₿5.35K
|
$324.03M
₿5.35K
|
||
| 141 |
|
$0.01674
₿0.00000028
|
-1.92 |
$321.95M
₿5.39K
|
$0.01703
₿0.
|
$0.01671
₿0.
|
|
$17.3M
₿0
|
$333.32M
₿5.57K
|
$321.95M
₿5.39K
|
|
|
| 143 |
|
$0.2909
₿0.0000035
|
-6.21 |
$319.55M
₿3.88K
|
$0.3101
₿0.
|
$0.2807
₿0.
|
|
$7.74M
₿0
|
$325.36M
₿3.95K
|
$319.55M
₿3.88K
|
|
|
| 145 |
|
$17.39
₿0.00020
|
-2.00 |
$306.79M
₿3.57K
|
$18.26
₿0.
|
$16.79
₿0.
|
|
$899.39K
₿0
|
$306.79M
₿3.57K
|
$306.79M
₿3.57K
|
|
|
| 146 |
|
$115.49
₿0.0017
|
-4.50 |
$304.85M
₿4.66K
|
$120.89
₿0.
|
$113.69
₿0.
|
|
$1.44M
₿0
|
$346.47M
₿5.3K
|
$304.85M
₿4.66K
|
|
|
| 149 |
|
$20.1
₿0.00027
|
-0.45 |
$300.24M
₿4.06K
|
$20.31
₿0.
|
$19.88
₿0.
|
|
$457.59K
₿0
|
$398.4M
₿5.39K
|
$300.24M
₿4.06K
|
|
|
| 152 |
|
$0.000003279
₿0.000000000060
|
-5.98 |
$288.76M
₿5.29K
|
$0.000003499
₿0.
|
$0.00000312
₿0.
|
|
$49.75M
₿0
|
$288.76M
₿5.29K
|
$288.76M
₿5.29K
|
|
|
| 153 |
|
$0.02624
₿0.00000027
|
-4.18 |
$287.33M
₿2.94K
|
$0.02828
₿0.
|
$0.02537
₿0.
|
|
$18.58M
₿0
|
$304.97M
₿2.94K
|
$287.33M
₿2.94K
|
|
|
| 155 |
|
$0.0000503
₿0.00000000093
|
-1.33 |
$277.65M
₿5.17K
|
$0.00005175
₿0.
|
$0.00004852
₿0.
|
|
$11.45M
₿0
|
$324.28M
₿6.05K
|
$277.65M
₿5.17K
|
|
|
| 156 |
|
$0.1202
₿0.0000015
|
-1.31 |
$276.76M
₿3.39K
|
$0.1247
₿0.
|
$0.1116
₿0.
|
|
$109.56M
₿0
|
$516.9M
₿6.75K
|
$276.76M
₿3.39K
|
|
|
| 157 |
|
$0.5162
₿0.0000099
|
-8.06 |
$274.2M
₿4.97K
|
$0.5842
₿0.
|
$0.4921
₿0.
|
|
$53.82M
₿0
|
$516.91M
₿9.98K
|
$274.2M
₿4.97K
|
|
|
| 159 |
|
$4.03
₿0.000030
|
-5.17 |
$264.46M
₿2K
|
$4.29
₿0.
|
$3.82
₿0.
|
|
$20.95M
₿0
|
$264.46M
₿2K
|
$264.46M
₿2K
|
|
|
| 160 |
|
$0.04992
₿0.00000068
|
-3.09 |
$261.93M
₿3.6K
|
$0.05194
₿0.
|
$0.04757
₿0.
|
|
$7.1M
₿0
|
$261.93M
₿3.6K
|
$261.93M
₿3.6K
|
|
|
| 161 |
|
$6.18
₿0.000065
|
-5.67 |
$261.28M
₿2.66K
|
$6.72
₿0.
|
$5.88
₿0.
|
|
$25.38M
₿0
|
$618.08M
₿6.51K
|
$261.28M
₿2.66K
|
|
|
| 162 |
|
$0.00002627
₿0.00000000034
|
-4.24 |
$253.4M
₿3.33K
|
$0.00002763
₿0.
|
$0.00002498
₿0.
|
|
$24.27M
₿0
|
$253.4M
₿3.33K
|
$253.4M
₿3.33K
|
|
|
| 168 |
|
$23.68
₿0.00026
|
1.17 |
$236.98M
₿2.54K
|
$24.09
₿0.
|
$22.46
₿0.
|
|
$20.33M
₿0
|
$236.98M
₿2.63K
|
$236.98M
₿2.54K
|
|
|
| 170 |
|
$0.04997
₿0.00000056
|
-6.27 |
$234.37M
₿2.58K
|
$0.05505
₿0.
|
$0.04818
₿0.
|
|
$11.51M
₿0
|
$250.49M
₿2.8K
|
$234.37M
₿2.58K
|
|
|
| 171 |
|
$0.0000002354
₿0.0000000000041
|
-0.22 |
$233.22M
₿4.15K
|
$0.0000002379
₿0.
|
$0.0000002325
₿0.
|
|
$5.09M
₿0
|
$233.22M
₿4.15K
|
$233.22M
₿4.15K
|
|
|
| 172 |
|
$0.6793
₿0.0000064
|
-5.01 |
$223.24M
₿2.18K
|
$0.7234
₿0.
|
$0.6626
₿0.
|
|
$58.87M
₿0
|
$240.44M
₿2.28K
|
$223.24M
₿2.18K
|
|
|
| 174 |
|
$0.7369
₿0.0000088
|
4.96 |
$220.16M
₿2.58K
|
$0.7646
₿0.
|
$0.6735
₿0.
|
|
$8.93M
₿0
|
$220.16M
₿2.61K
|
$220.16M
₿2.58K
|
|
|
| 177 |
|
$0.9915
₿0.000015
|
-0.07 |
$217.45M
₿3.66K
|
$0.9922
₿0.
|
$0.9845
₿0.
|
|
$215.23K
₿0
|
$217.45M
₿3.66K
|
$217.45M
₿3.66K
|
||
| 179 |
|
$0.2126
₿0.0000022
|
-1.48 |
$212.74M
₿2.24K
|
$0.2182
₿0.
|
$0.2
₿0.
|
|
$6.43M
₿0
|
$212.74M
₿2.24K
|
$212.74M
₿2.24K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
