Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$82,617
₿1
|
-0.43 |
$1.66T
₿20.06M
|
$83,111
₿1
|
$80,427
₿1
|
|
$40.02B
₿0
|
$1.66T
₿20.06M
|
$1.66T
₿20.06M
|
|
|
| 2 |
|
$2,502.13
₿0.028
|
-2.56 |
$305.49B
₿3.49M
|
$2,568.13
₿0.
|
$2,409.36
₿0.
|
|
$18.01B
₿0
|
$305.49B
₿3.49M
|
$305.49B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.02 |
$184.1B
₿2.84M
|
$0.9995
₿0.
|
$0.9991
₿0.
|
|
$76.15B
₿0
|
$189.57B
₿2.93M
|
$184.1B
₿2.84M
|
||
| 4 |
|
$743.94
₿0.0089
|
-3.16 |
$99.03B
₿1.21M
|
$769.57
₿0.
|
$717.92
₿0.
|
|
$1.26B
₿0
|
$99.03B
₿1.21M
|
$99.03B
₿1.21M
|
|
|
| 5 |
|
$1.4
₿0.000017
|
-0.60 |
$88.53B
₿1.06M
|
$1.42
₿0.
|
$1.32
₿0.
|
|
$3.05B
₿0
|
$140.3B
₿1.7M
|
$88.53B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$73.06B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$22.68B
₿0
|
$73.12B
₿1.13M
|
$73.06B
₿1.13M
|
||
| 7 |
|
$110.39
₿0.0011
|
-3.98 |
$64.96B
₿694.73K
|
$115.23
₿0.
|
$105.85
₿0.
|
|
$4.97B
₿0
|
$70.12B
₿751.92K
|
$64.96B
₿694.73K
|
|
|
| 8 |
|
$0.3319
₿0.0000050
|
-0.84 |
$31.54B
₿475.78K
|
$0.3363
₿0.
|
$0.3316
₿0.
|
|
$370.1M
₿0
|
$31.54B
₿475.78K
|
$31.54B
₿475.78K
|
|
|
| 10 |
|
$1,226.09
₿0.0083
|
-1.32 |
$20.81B
₿139.59K
|
$1,242.74
₿0.
|
$1,114.07
₿0.
|
|
$1.43B
₿0
|
$20.81B
₿139.6K
|
$20.81B
₿139.59K
|
|
|
| 12 |
|
$0.08526
₿0.0000011
|
-2.95 |
$13.32B
₿179.49K
|
$0.08836
₿0.
|
$0.08118
₿0.
|
|
$1.07B
₿0
|
$14.66B
₿197.68K
|
$13.32B
₿179.49K
|
|
|
| 13 |
|
$545.77
₿0.0050
|
-2.50 |
$10.27B
₿95.41K
|
$560.33
₿0.
|
$518.46
₿0.
|
|
$126.01M
₿0
|
$10.27B
₿95.41K
|
$10.27B
₿95.41K
|
|
|
| 15 |
|
$81.26
₿0.00087
|
-1.67 |
$9.65B
₿103.59K
|
$82.72
₿0.
|
$79.09
₿0.
|
|
$153.4M
₿0
|
$23.83B
₿257.99K
|
$9.65B
₿103.59K
|
|
|
| 16 |
|
$12.9
₿0.00012
|
-1.59 |
$9.65B
₿95.53K
|
$13.18
₿0.
|
$12.11
₿0.
|
|
$460.52M
₿0
|
$12.9B
₿127.7K
|
$9.65B
₿95.53K
|
|
|
| 17 |
|
$0.24
₿0.0000025
|
-4.89 |
$9.01B
₿95.46K
|
$0.2546
₿0.
|
$0.2242
₿0.
|
|
$775.27M
₿0
|
$10.8B
₿115.22K
|
$9.01B
₿95.46K
|
|
|
| 18 |
|
$8.9
₿0.00014
|
-0.17 |
$8.18B
₿135.64K
|
$8.98
₿0.
|
$8.87
₿0.
|
|
$263.19K
₿0
|
$8.76B
₿145.22K
|
$8.18B
₿135.64K
|
|
|
| 20 |
|
$0.1951
₿0.0000028
|
-2.25 |
$6.84B
₿97.24K
|
$0.2017
₿0.
|
$0.1855
₿0.
|
|
$210.89M
₿0
|
$9.76B
₿142.27K
|
$6.84B
₿97.24K
|
|
|
| 21 |
|
$4.83
₿0.000031
|
-10.21 |
$6.31B
₿40.87K
|
$5.3
₿0.
|
$4.31
₿0.
|
|
$1.62B
₿0
|
$6.31B
₿40.87K
|
$6.31B
₿40.87K
|
|
|
| 22 |
|
$280.28
₿0.0036
|
-5.49 |
$5.63B
₿73.86K
|
$298.31
₿0.
|
$269.51
₿0.
|
|
$298.03M
₿0
|
$5.63B
₿73.86K
|
$5.63B
₿73.86K
|
|
|
| 23 |
|
$64.18
₿0.00069
|
-0.45 |
$4.99B
₿53.44K
|
$64.88
₿0.
|
$61.06
₿0.
|
|
$385.32M
₿0
|
$4.99B
₿53.44K
|
$4.99B
₿53.44K
|
|
|
| 24 |
|
$0.9992
₿0.000015
|
-0.01 |
$4.81B
₿60.17K
|
$0.9995
₿0.
|
$0.9986
₿0.
|
|
$57.43M
₿0
|
$4.81B
₿60.17K
|
$4.81B
₿60.17K
|
||
| 26 |
|
$7.41
₿0.000057
|
-4.93 |
$4.63B
₿35.55K
|
$7.85
₿0.
|
$7.01
₿0.
|
|
$897.1M
₿0
|
$6.57B
₿51.13K
|
$4.63B
₿35.55K
|
|
|
| 27 |
|
$10.43
₿0.00010
|
-3.93 |
$4.62B
₿44.4K
|
$10.91
₿0.
|
$9.79
₿0.
|
|
$522.03M
₿0
|
$4.9B
₿47.65K
|
$4.62B
₿44.4K
|
|
|
| 28 |
|
$0.9999
₿0.000015
|
0.01 |
$4.57B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$340.9M
₿0
|
$4.57B
₿72K
|
$4.57B
₿72K
|
||
| 29 |
|
$1.07
₿0.000011
|
-5.02 |
$4.43B
₿47.51K
|
$1.14
₿0.
|
$0.9986
₿0.
|
|
$966.88M
₿0
|
$10.75B
₿117.25K
|
$4.43B
₿47.51K
|
|
|
| 32 |
|
$0.09196
₿0.0000010
|
-1.98 |
$4.05B
₿45.25K
|
$0.09656
₿0.
|
$0.08817
₿0.
|
|
$175.02M
₿0
|
$4.6B
₿51.67K
|
$4.05B
₿45.25K
|
|
|
| 33 |
|
$1.41
₿0.000025
|
-0.90 |
$3.99B
₿68.48K
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$58.1M
₿0
|
$7.43B
₿130.97K
|
$3.99B
₿68.48K
|
|
|
| 34 |
|
$243.16
₿0.00099
|
0.02 |
$3.54B
₿14.53K
|
$247.46
₿0.
|
$221.02
₿0.
|
|
$199.98M
₿0
|
$3.55B
₿14.6K
|
$3.54B
₿14.53K
|
|
|
| 35 |
|
$4,191.55
₿0.062
|
1.53 |
$3.39B
₿38.33K
|
$4,193.62
₿0.
|
$4,104.41
₿0.
|
|
$285.2M
₿0
|
$3.47B
₿44.27K
|
$3.39B
₿38.33K
|
|
|
| 36 |
|
$0.00000539
₿0.000000000065
|
-0.30 |
$3.17B
₿38.56K
|
$0.00000546
₿0.
|
$0.0000051
₿0.
|
|
$88.96M
₿0
|
$3.18B
₿38.58K
|
$3.17B
₿38.56K
|
|
|
| 38 |
|
$275.58
₿0.0031
|
-3.07 |
$3.12B
₿30.13K
|
$286.07
₿0.
|
$254.82
₿0.
|
|
$309.35M
₿0
|
$5.79B
₿65.93K
|
$3.12B
₿30.13K
|
|
|
| 39 |
|
$0.06132
₿0.00000085
|
-3.25 |
$3.04B
₿39.58K
|
$0.06354
₿0.
|
$0.05811
₿0.
|
|
$11.24M
₿0
|
$6.07B
₿84.83K
|
$3.04B
₿39.58K
|
|
|
| 40 |
|
$0.9996
₿0.000015
|
0.04 |
$2.91B
₿43.89K
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$112.73M
₿0
|
$2.91B
₿43.89K
|
$2.91B
₿43.89K
|
||
| 42 |
|
$126.22
₿0.0012
|
-1.54 |
$2.65B
₿26.33K
|
$128.37
₿0.
|
$120.65
₿0.
|
|
$61.97M
₿0
|
$2.65B
₿26.33K
|
$2.65B
₿26.33K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$167.69
₿0.0015
|
-2.75 |
$2.59B
₿23.31K
|
$172.92
₿0.
|
$160.1
₿0.
|
|
$379.49M
₿0
|
$2.68B
₿24.57K
|
$2.59B
₿23.31K
|
|
|
| 47 |
|
$0.4873
₿0.0000048
|
2.99 |
$2.37B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$436.38M
₿0
|
$4.87B
₿48.62K
|
$2.37B
₿23.68K
|
|
|
| 51 |
|
$1.19
₿0.000013
|
8.05 |
$2.03B
₿22.27K
|
$1.19
₿0.
|
$1.01
₿0.
|
|
$304.88M
₿0
|
$2.03B
₿22.27K
|
$2.03B
₿22.27K
|
|
|
| 52 |
|
$0.4996
₿0.0000063
|
-5.20 |
$1.9B
₿22.51K
|
$0.5326
₿0.
|
$0.4594
₿0.
|
|
$286.11M
₿0
|
$5B
₿63.7K
|
$1.9B
₿22.51K
|
|
|
| 54 |
|
$4,191.88
₿0.062
|
1.40 |
$1.84B
₿28.07K
|
$4,200.56
₿0.
|
$4,109.56
₿0.
|
|
$171.06M
₿0
|
$1.84B
₿28.07K
|
$1.84B
₿28.07K
|
|
|
| 56 |
|
$0.5533
₿0.0000065
|
-4.00 |
$1.83B
₿21.76K
|
$0.5768
₿0.
|
$0.5429
₿0.
|
|
$35.48M
₿0
|
$3.44B
₿40.98K
|
$1.83B
₿21.76K
|
|
|
| 59 |
|
$3.02
₿0.000034
|
-5.04 |
$1.68B
₿19.09K
|
$3.19
₿0.
|
$2.86
₿0.
|
|
$98.04M
₿0
|
$1.68B
₿19.09K
|
$1.68B
₿19.09K
|
|
|
| 61 |
|
$0.00000394
₿0.000000000043
|
-2.82 |
$1.65B
₿18.46K
|
$0.000004069
₿0.
|
$0.00000365
₿0.
|
|
$305.39M
₿0
|
$1.65B
₿18.46K
|
$1.65B
₿18.46K
|
|
|
| 63 |
|
$0.9991
₿0.000015
|
0.03 |
$1.59B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$4.05M
₿0
|
$1.59B
₿24.11K
|
$1.59B
₿24.05K
|
||
| 66 |
|
$1.95
₿0.000025
|
-0.05 |
$1.37B
₿18.21K
|
$1.95
₿0.
|
$1.9
₿0.
|
|
$13.3M
₿0
|
$1.78B
₿23.69K
|
$1.37B
₿18.21K
|
|
|
| 68 |
|
$8.3
₿0.00010
|
-1.41 |
$1.32B
₿17.09K
|
$8.45
₿0.
|
$7.75
₿0.
|
|
$67.22M
₿0
|
$1.32B
₿17.09K
|
$1.32B
₿17.09K
|
|
|
| 70 |
|
$0.1792
₿0.0000014
|
-3.40 |
$1.21B
₿9.08K
|
$0.1885
₿0.
|
$0.1628
₿0.
|
|
$216.82M
₿0
|
$1.79B
₿14.27K
|
$1.21B
₿9.08K
|
|
|
| 71 |
|
$0.3653
₿0.0000032
|
-3.44 |
$1.21B
₿10.7K
|
$0.3855
₿0.
|
$0.3286
₿0.
|
|
$174.74M
₿0
|
$2.5B
₿22.12K
|
$1.21B
₿10.7K
|
|
|
| 72 |
|
$0.142
₿0.0000015
|
2.14 |
$1.16B
₿13.19K
|
$0.1421
₿0.
|
$0.1371
₿0.
|
|
$34.94M
₿0
|
$1.16B
₿13.19K
|
$1.16B
₿13.19K
|
|
|
| 73 |
|
$0.04127
₿0.00000044
|
3.08 |
$1.15B
₿12.21K
|
$0.04151
₿0.
|
$0.03777
₿0.
|
|
$19.15M
₿0
|
$1.15B
₿12.24K
|
$1.15B
₿12.21K
|
|
|
| 74 |
|
$10.72
₿0.00010
|
-1.23 |
$1.12B
₿11.06K
|
$10.84
₿0.
|
$10.25
₿0.
|
|
$3.29M
₿0
|
$1.25B
₿12.33K
|
$1.12B
₿11.06K
|
|
|
| 76 |
|
$0.1197
₿0.0000013
|
-3.68 |
$1.09B
₿11.75K
|
$0.143
₿0.
|
$0.1154
₿0.
|
|
$168.8M
₿0
|
$1.09B
₿11.76K
|
$1.09B
₿11.75K
|
|
|
| 77 |
|
$0.1005
₿0.0000013
|
-2.30 |
$1.07B
₿13.91K
|
$0.1024
₿0.
|
$0.09471
₿0.
|
|
$90.91M
₿0
|
$1.07B
₿13.91K
|
$1.07B
₿13.91K
|
|
|
| 78 |
|
$7.63
₿0.00010
|
-0.41 |
$1.06B
₿14.95K
|
$7.74
₿0.
|
$7.57
₿0.
|
|
$3.76M
₿0
|
$1.08B
₿15.49K
|
$1.06B
₿14.95K
|
|
|
| 79 |
|
$1.94
₿0.000023
|
9.62 |
$1.04B
₿12.46K
|
$2.01
₿0.
|
$1.65
₿0.
|
|
$143.78M
₿0
|
$1.04B
₿12.46K
|
$1.04B
₿12.46K
|
|
|
| 80 |
|
$1.93
₿0.000023
|
-5.55 |
$1B
₿12.1K
|
$2.04
₿0.
|
$1.76
₿0.
|
|
$93.34M
₿0
|
$1.03B
₿12.45K
|
$1B
₿12.1K
|
|
|
| 84 |
|
$1.08
₿0.000011
|
1.88 |
$902.23M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$220.3M
₿0
|
$2.12B
₿23.44K
|
$902.23M
₿9.56K
|
|
|
| 86 |
|
$0.8318
₿0.000011
|
-0.72 |
$831.88M
₿11.63K
|
$0.8408
₿0.
|
$0.8124
₿0.
|
|
$5.75M
₿0
|
$831.88M
₿11.63K
|
$831.88M
₿11.63K
|
|
|
| 91 |
|
$0.3892
₿0.0000026
|
3.76 |
$729.26M
₿4.81K
|
$0.4019
₿0.
|
$0.3554
₿0.
|
|
$39.6M
₿0
|
$729.27M
₿4.81K
|
$729.26M
₿4.81K
|
|
|
| 92 |
|
$0.8233
₿0.0000096
|
6.98 |
$717.66M
₿8.14K
|
$0.8443
₿0.
|
$0.6942
₿0.
|
|
$163.2M
₿0
|
$996.39M
₿11.62K
|
$717.66M
₿8.14K
|
|
|
| 93 |
|
$7.14
₿0.000077
|
-3.04 |
$714.61M
₿7.74K
|
$7.46
₿0.
|
$6.42
₿0.
|
|
$165.89M
₿0
|
$714.61M
₿7.74K
|
$714.61M
₿7.74K
|
|
|
| 95 |
|
$2.18
₿0.000021
|
-3.56 |
$692.82M
₿7.05K
|
$2.27
₿0.
|
$2.08
₿0.
|
|
$74.95M
₿0
|
$718.06M
₿7.32K
|
$692.82M
₿7.05K
|
|
|
| 98 |
|
$0.03424
₿0.00000042
|
5.05 |
$682.84M
₿8.4K
|
$0.03465
₿0.
|
$0.03084
₿0.
|
|
$18.48M
₿0
|
$1.3B
₿16.04K
|
$682.84M
₿8.4K
|
|
|
| 99 |
|
$0.007813
₿0.000000075
|
-1.63 |
$671.77M
₿6.47K
|
$0.008017
₿0.
|
$0.007245
₿0.
|
|
$18.86M
₿0
|
$671.77M
₿6.47K
|
$671.77M
₿6.47K
|
|
|
| 100 |
|
$0.08489
₿0.00000071
|
12.95 |
$668.39M
₿5.62K
|
$0.08556
₿0.
|
$0.07337
₿0.
|
|
$115.78M
₿0
|
$848.75M
₿7.14K
|
$668.39M
₿5.62K
|
|
|
| 101 |
|
$2.45
₿0.000010
|
-2.53 |
$660.59M
₿2.86K
|
$2.52
₿0.
|
$2.21
₿0.
|
|
$108.06M
₿0
|
$1.36B
₿5.89K
|
$660.59M
₿2.86K
|
|
|
| 102 |
|
$51.26
₿0.00052
|
-5.88 |
$658.97M
₿6.68K
|
$54.48
₿0.
|
$48.79
₿0.
|
|
$76.92M
₿0
|
$658.98M
₿6.69K
|
$658.97M
₿6.68K
|
|
|
| 103 |
|
$0.08198
₿0.0000013
|
9.33 |
$644.72M
₿10.66K
|
$0.07921
₿0.
|
$0.07323
₿0.
|
|
$2.9M
₿0
|
$814.15M
₿13.46K
|
$644.72M
₿10.66K
|
|
|
| 106 |
|
$0.006893
₿0.00000010
|
-0.68 |
$600.53M
₿9K
|
$0.006961
₿0.
|
$0.006674
₿0.
|
|
$3.05M
₿0
|
$735.58M
₿11.01K
|
$600.53M
₿9K
|
|
|
| 109 |
|
$0.3432
₿0.0000034
|
-12.69 |
$539.67M
₿5.33K
|
$0.3938
₿0.
|
$0.3281
₿0.
|
|
$105.23M
₿0
|
$831.99M
₿8.33K
|
$539.67M
₿5.33K
|
|
|
| 110 |
|
$134.8
₿0.0020
|
1.82 |
$537.34M
₿4.8K
|
$135.12
₿0.
|
$132.16
₿0.
|
|
$114.22K
₿0
|
$537.34M
₿4.8K
|
$537.34M
₿4.8K
|
|
|
| 112 |
|
$0.07185
₿0.00000045
|
46.12 |
$533.2M
₿3.02K
|
$0.07163
₿0.
|
$0.05188
₿0.
|
|
$470.16M
₿0
|
$718.4M
₿4.58K
|
$533.2M
₿3.02K
|
|
|
| 114 |
|
$0.2234
₿0.0000025
|
-3.47 |
$516.43M
₿5.6K
|
$0.2358
₿0.
|
$0.2054
₿0.
|
|
$184.12M
₿0
|
$606.44M
₿6.79K
|
$516.43M
₿5.6K
|
|
|
| 116 |
|
$0.5097
₿0.0000061
|
5.94 |
$498.94M
₿5.83K
|
$0.5289
₿0.
|
$0.4478
₿0.
|
|
$186.58M
₿0
|
$600.98M
₿7.26K
|
$498.94M
₿5.83K
|
|
|
| 118 |
|
$0.9987
₿0.000015
|
-0.06 |
$493.89M
₿7.61K
|
$0.9997
₿0.
|
$0.9986
₿0.
|
|
$11.75M
₿0
|
$493.89M
₿7.61K
|
$493.89M
₿7.61K
|
||
| 125 |
|
$0.06744
₿0.00000075
|
-1.97 |
$454.23M
₿5.06K
|
$0.07031
₿0.
|
$0.06378
₿0.
|
|
$66.85M
₿0
|
$674.6M
₿7.52K
|
$454.23M
₿5.06K
|
|
|
| 128 |
|
$19.18
₿0.00021
|
-0.86 |
$385.38M
₿4.33K
|
$19.36
₿0.
|
$18.06
₿0.
|
|
$7.23M
₿0
|
$385.38M
₿4.33K
|
$385.38M
₿4.33K
|
|
|
| 130 |
|
$2.13
₿0.000023
|
-7.10 |
$369.95M
₿4K
|
$2.31
₿0.
|
$2.01
₿0.
|
|
$74.98M
₿0
|
$599.4M
₿6.58K
|
$369.95M
₿4K
|
|
|
| 132 |
|
$0.0000003633
₿0.0000000000041
|
-0.12 |
$358.32M
₿4.14K
|
$0.0000003649
₿0.
|
$0.0000003558
₿0.
|
|
$12.81M
₿0
|
$359.39M
₿4.16K
|
$358.32M
₿4.14K
|
|
|
| 133 |
|
$0.4283
₿0.0000050
|
-4.55 |
$355.18M
₿4.25K
|
$0.4536
₿0.
|
$0.3914
₿0.
|
|
$82.86M
₿0
|
$428.15M
₿5.09K
|
$355.18M
₿4.25K
|
|
|
| 139 |
|
$0.2976
₿0.0000035
|
-1.12 |
$326.94M
₿3.88K
|
$0.3048
₿0.
|
$0.2807
₿0.
|
|
$7.32M
₿0
|
$332.88M
₿3.95K
|
$326.94M
₿3.88K
|
|
|
| 141 |
|
$0.9972
₿0.000015
|
-0.01* |
$324.05M
₿5.35K
|
$0.9977
₿0.
|
$0.9968
₿0.
|
|
$130.92M
₿0
|
$324.05M
₿5.35K
|
$324.05M
₿5.35K
|
||
| 142 |
|
$0.01679
₿0.00000028
|
-1.16 |
$322.86M
₿5.39K
|
$0.01703
₿0.
|
$0.01671
₿0.
|
|
$19.58M
₿0
|
$334.26M
₿5.57K
|
$322.86M
₿5.39K
|
|
|
| 145 |
|
$17.74
₿0.00020
|
-0.50 |
$313.17M
₿3.57K
|
$18.26
₿0.
|
$16.79
₿0.
|
|
$1.84M
₿0
|
$313.18M
₿3.57K
|
$313.17M
₿3.57K
|
|
|
| 147 |
|
$116.15
₿0.0017
|
-3.27 |
$306.64M
₿4.66K
|
$120.54
₿0.
|
$113.69
₿0.
|
|
$1.39M
₿0
|
$348.5M
₿5.3K
|
$306.64M
₿4.66K
|
|
|
| 151 |
|
$20.03
₿0.00027
|
-0.87 |
$299.27M
₿4.06K
|
$20.28
₿0.
|
$19.88
₿0.
|
|
$434.13K
₿0
|
$397.1M
₿5.39K
|
$299.27M
₿4.06K
|
|
|
| 153 |
|
$0.000003379
₿0.000000000060
|
-1.51 |
$297.57M
₿5.29K
|
$0.000003499
₿0.
|
$0.00000312
₿0.
|
|
$46.7M
₿0
|
$297.57M
₿5.29K
|
$297.57M
₿5.29K
|
|
|
| 154 |
|
$0.02688
₿0.00000027
|
-2.39 |
$294.21M
₿2.94K
|
$0.02828
₿0.
|
$0.02537
₿0.
|
|
$18.85M
₿0
|
$312.27M
₿2.94K
|
$294.21M
₿2.94K
|
|
|
| 156 |
|
$0.124
₿0.0000015
|
1.00 |
$285.22M
₿3.39K
|
$0.125
₿0.
|
$0.1116
₿0.
|
|
$113.46M
₿0
|
$532.69M
₿6.75K
|
$285.22M
₿3.39K
|
|
|
| 157 |
|
$0.00005086
₿0.00000000093
|
-0.42 |
$280.79M
₿5.17K
|
$0.00005175
₿0.
|
$0.00004852
₿0.
|
|
$11.71M
₿0
|
$327.93M
₿6.05K
|
$280.79M
₿5.17K
|
|
|
| 158 |
|
$0.5254
₿0.0000099
|
-8.54 |
$278.61M
₿4.97K
|
$0.5842
₿0.
|
$0.4921
₿0.
|
|
$45.4M
₿0
|
$525.23M
₿9.98K
|
$278.61M
₿4.97K
|
|
|
| 160 |
|
$4.09
₿0.000030
|
-2.24 |
$268.54M
₿2K
|
$4.29
₿0.
|
$3.82
₿0.
|
|
$20.73M
₿0
|
$268.54M
₿2K
|
$268.54M
₿2K
|
|
|
| 161 |
|
$6.3
₿0.000065
|
-4.57 |
$266.07M
₿2.66K
|
$6.72
₿0.
|
$5.88
₿0.
|
|
$22.36M
₿0
|
$629.42M
₿6.51K
|
$266.07M
₿2.66K
|
|
|
| 162 |
|
$0.0505
₿0.00000068
|
-2.10 |
$264.94M
₿3.6K
|
$0.05194
₿0.
|
$0.04757
₿0.
|
|
$7.61M
₿0
|
$264.94M
₿3.6K
|
$264.94M
₿3.6K
|
|
|
| 163 |
|
$0.00002725
₿0.00000000034
|
-0.85 |
$262.23M
₿3.33K
|
$0.00002763
₿0.
|
$0.00002498
₿0.
|
|
$27.55M
₿0
|
$262.23M
₿3.33K
|
$262.23M
₿3.33K
|
|
|
| 167 |
|
$0.05114
₿0.00000056
|
-3.52 |
$238.7M
₿2.58K
|
$0.05505
₿0.
|
$0.04818
₿0.
|
|
$11.5M
₿0
|
$255.11M
₿2.8K
|
$238.7M
₿2.58K
|
|
|
| 169 |
|
$23.55
₿0.00026
|
-0.50 |
$235.48M
₿2.54K
|
$24.09
₿0.
|
$22.46
₿0.
|
|
$18.91M
₿0
|
$235.48M
₿2.63K
|
$235.48M
₿2.54K
|
|
|
| 170 |
|
$0.0000002357
₿0.0000000000041
|
-0.63 |
$233.29M
₿4.15K
|
$0.0000002379
₿0.
|
$0.0000002325
₿0.
|
|
$5.52M
₿0
|
$233.29M
₿4.15K
|
$233.29M
₿4.15K
|
|
|
| 172 |
|
$0.6834
₿0.0000064
|
-5.10 |
$224.55M
₿2.18K
|
$0.7234
₿0.
|
$0.6626
₿0.
|
|
$50.98M
₿0
|
$241.86M
₿2.28K
|
$224.55M
₿2.18K
|
|
|
| 176 |
|
$0.2194
₿0.0000022
|
1.79 |
$219.34M
₿2.24K
|
$0.2201
₿0.
|
$0.2
₿0.
|
|
$6.74M
₿0
|
$219.34M
₿2.24K
|
$219.34M
₿2.24K
|
|
|
| 178 |
|
$0.7313
₿0.0000088
|
-0.10 |
$218.14M
₿2.58K
|
$0.7646
₿0.
|
$0.6735
₿0.
|
|
$7.79M
₿0
|
$218.14M
₿2.61K
|
$218.14M
₿2.58K
|
|
|
| 179 |
|
$0.9918
₿0.000015
|
0.03 |
$217.52M
₿3.66K
|
$0.9921
₿0.
|
$0.9845
₿0.
|
|
$223.97K
₿0
|
$217.52M
₿3.66K
|
$217.52M
₿3.66K
|
||
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
