Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$77,220
₿1
|
-0.55 |
$1.55T
₿20.06M
|
$79,530
₿1
|
$77,191
₿1
|
|
$31.06B
₿0
|
$1.55T
₿20.06M
|
$1.55T
₿20.06M
|
|
|
| 2 |
|
$2,481.94
₿0.028
|
-1.45 |
$302.79B
₿3.49M
|
$2,607.56
₿0.
|
$2,480.05
₿0.
|
|
$16.25B
₿0
|
$302.79B
₿3.49M
|
$302.79B
₿3.49M
|
|
|
| 3 |
|
$0.9997
₿0.000015
|
0.02 |
$183.39B
₿2.84M
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$56.55B
₿0
|
$188.86B
₿2.93M
|
$183.39B
₿2.84M
|
||
| 4 |
|
$717.58
₿0.0089
|
-0.86 |
$95.54B
₿1.21M
|
$732.8
₿0.
|
$717.26
₿0.
|
|
$959.22M
₿0
|
$95.54B
₿1.21M
|
$95.54B
₿1.21M
|
|
|
| 5 |
|
$1.4
₿0.000017
|
0.84 |
$87.9B
₿1.06M
|
$1.49
₿0.
|
$1.38
₿0.
|
|
$4.28B
₿0
|
$139.77B
₿1.7M
|
$87.9B
₿1.06M
|
|
|
| 6 |
|
$0.9998
₿0.000015
|
0.01* |
$74.33B
₿1.13M
|
$1
₿0.
|
$0.9997
₿0.
|
|
$17.83B
₿0
|
$74.35B
₿1.13M
|
$74.33B
₿1.13M
|
||
| 7 |
|
$100.77
₿0.0011
|
-0.79 |
$59.13B
₿694.73K
|
$104.76
₿0.
|
$100.63
₿0.
|
|
$3.3B
₿0
|
$63.87B
₿751.92K
|
$59.13B
₿694.73K
|
|
|
| 8 |
|
$0.3376
₿0.0000050
|
-0.51 |
$32.06B
₿475.78K
|
$0.342
₿0.
|
$0.3373
₿0.
|
|
$446.26M
₿0
|
$32.06B
₿475.78K
|
$32.06B
₿475.78K
|
|
|
| 10 |
|
$1,143.5
₿0.0083
|
0.48 |
$19.34B
₿139.59K
|
$1,222.73
₿0.
|
$1,114.4
₿0.
|
|
$1.01B
₿0
|
$19.34B
₿139.6K
|
$19.34B
₿139.59K
|
|
|
| 12 |
|
$0.08266
₿0.0000011
|
-1.94 |
$12.88B
₿179.49K
|
$0.08603
₿0.
|
$0.0825
₿0.
|
|
$593.93M
₿0
|
$14.18B
₿197.68K
|
$12.88B
₿179.49K
|
|
|
| 14 |
|
$513.68
₿0.0050
|
0.80 |
$9.65B
₿95.41K
|
$519.23
₿0.
|
$508.74
₿0.
|
|
$126.57M
₿0
|
$9.65B
₿95.41K
|
$9.65B
₿95.41K
|
|
|
| 16 |
|
$79.89
₿0.00087
|
-0.74 |
$9.41B
₿103.59K
|
$82.67
₿0.
|
$79.89
₿0.
|
|
$117.64M
₿0
|
$23.44B
₿257.99K
|
$9.41B
₿103.59K
|
|
|
| 17 |
|
$11.4
₿0.00012
|
-0.13 |
$8.53B
₿95.53K
|
$11.95
₿0.
|
$11.25
₿0.
|
|
$368.25M
₿0
|
$11.4B
₿127.7K
|
$8.53B
₿95.53K
|
|
|
| 18 |
|
$8.96
₿0.00014
|
-0.02 |
$8.24B
₿135.64K
|
$9
₿0.
|
$8.92
₿0.
|
|
$204.92K
₿0
|
$8.83B
₿145.22K
|
$8.24B
₿135.64K
|
|
|
| 19 |
|
$0.2043
₿0.0000025
|
-2.18 |
$7.66B
₿95.46K
|
$0.2156
₿0.
|
$0.2033
₿0.
|
|
$407.25M
₿0
|
$9.19B
₿115.22K
|
$7.66B
₿95.46K
|
|
|
| 20 |
|
$0.192
₿0.0000028
|
3.83 |
$6.68B
₿97.24K
|
$0.1967
₿0.
|
$0.1832
₿0.
|
|
$377.76M
₿0
|
$9.59B
₿142.27K
|
$6.68B
₿97.24K
|
|
|
| 21 |
|
$0.9997
₿0.000015
|
0.02 |
$4.68B
₿60.17K
|
$0.9999
₿0.
|
$0.9994
₿0.
|
|
$45.97M
₿0
|
$4.68B
₿60.17K
|
$4.68B
₿60.17K
|
||
| 22 |
|
$0.9998
₿0.000015
|
0.01* |
$4.59B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$272.84M
₿0
|
$4.59B
₿72K
|
$4.59B
₿72K
|
||
| 23 |
|
$221.49
₿0.0036
|
-1.04 |
$4.45B
₿73.86K
|
$230.06
₿0.
|
$220.2
₿0.
|
|
$133.66M
₿0
|
$4.45B
₿73.86K
|
$4.45B
₿73.86K
|
|
|
| 25 |
|
$6.6
₿0.000057
|
4.62 |
$4.11B
₿35.55K
|
$6.79
₿0.
|
$6.22
₿0.
|
|
$550.38M
₿0
|
$5.87B
₿51.13K
|
$4.11B
₿35.55K
|
|
|
| 26 |
|
$52.79
₿0.00069
|
-2.40 |
$4.1B
₿53.44K
|
$54.41
₿0.
|
$52.56
₿0.
|
|
$210.38M
₿0
|
$4.1B
₿53.44K
|
$4.1B
₿53.44K
|
|
|
| 28 |
|
$1.34
₿0.000025
|
-0.91 |
$3.74B
₿68.48K
|
$1.37
₿0.
|
$1.34
₿0.
|
|
$22.79M
₿0
|
$7.04B
₿130.97K
|
$3.74B
₿68.48K
|
|
|
| 29 |
|
$0.07698
₿0.0000010
|
0.22 |
$3.37B
₿45.25K
|
$0.07929
₿0.
|
$0.07605
₿0.
|
|
$72.87M
₿0
|
$3.85B
₿51.67K
|
$3.37B
₿45.25K
|
|
|
| 31 |
|
$7.49
₿0.00010
|
0.89 |
$3.31B
₿44.4K
|
$7.79
₿0.
|
$7.34
₿0.
|
|
$262.05M
₿0
|
$3.51B
₿47.65K
|
$3.31B
₿44.4K
|
|
|
| 32 |
|
$2.38
₿0.000031
|
-2.24 |
$3.11B
₿40.87K
|
$2.59
₿0.
|
$2.39
₿0.
|
|
$349.85M
₿0
|
$3.11B
₿40.87K
|
$3.11B
₿40.87K
|
|
|
| 33 |
|
$0.000005149
₿0.000000000065
|
-1.87 |
$3.04B
₿38.56K
|
$0.00000539
₿0.
|
$0.000005149
₿0.
|
|
$68.28M
₿0
|
$3.04B
₿38.58K
|
$3.04B
₿38.56K
|
|
|
| 34 |
|
$0.7075
₿0.000011
|
-2.29 |
$2.9B
₿47.51K
|
$0.747
₿0.
|
$0.706
₿0.
|
|
$476.05M
₿0
|
$7.07B
₿117.25K
|
$2.9B
₿47.51K
|
|
|
| 35 |
|
$0.9999
₿0.000015
|
0.02 |
$2.87B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$95.89M
₿0
|
$2.87B
₿43.89K
|
$2.87B
₿43.89K
|
||
| 36 |
|
$0.05699
₿0.00000085
|
-1.88 |
$2.77B
₿39.58K
|
$0.06014
₿0.
|
$0.05685
₿0.
|
|
$8.2M
₿0
|
$5.64B
₿84.83K
|
$2.77B
₿39.58K
|
|
|
| 38 |
|
$4,290.44
₿0.062
|
-0.73 |
$2.67B
₿38.33K
|
$4,318.64
₿0.
|
$4,259.22
₿0.
|
|
$226.9M
₿0
|
$3.04B
₿44.27K
|
$2.67B
₿38.33K
|
|
|
| 39 |
|
$230.38
₿0.0031
|
-1.71 |
$2.61B
₿30.13K
|
$241.79
₿0.
|
$230.06
₿0.
|
|
$149.73M
₿0
|
$4.83B
₿65.93K
|
$2.61B
₿30.13K
|
|
|
| 43 |
|
$112.79
₿0.0012
|
-1.01 |
$2.37B
₿26.33K
|
$114.57
₿0.
|
$112.37
₿0.
|
|
$16.44M
₿0
|
$2.37B
₿26.33K
|
$2.37B
₿26.33K
|
|
|
| 45 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$126.94
₿0.0015
|
0.64 |
$1.96B
₿23.31K
|
$133.48
₿0.
|
$124.84
₿0.
|
|
$233.43M
₿0
|
$2.03B
₿24.57K
|
$1.96B
₿23.31K
|
|
|
| 47 |
|
$0.5716
₿0.0000065
|
1.42 |
$1.89B
₿21.76K
|
$0.5811
₿0.
|
$0.5609
₿0.
|
|
$24.98M
₿0
|
$3.55B
₿40.98K
|
$1.89B
₿21.76K
|
|
|
| 49 |
|
$4,293.86
₿0.062
|
-0.72 |
$1.86B
₿28.07K
|
$4,322.66
₿0.
|
$4,266.85
₿0.
|
|
$142.22M
₿0
|
$1.86B
₿28.07K
|
$1.86B
₿28.07K
|
|
|
| 51 |
|
$0.3501
₿0.0000048
|
-1.93 |
$1.7B
₿23.68K
|
$0.365
₿0.
|
$0.3488
₿0.
|
|
$96M
₿0
|
$3.5B
₿48.62K
|
$1.7B
₿23.68K
|
|
|
| 52 |
|
$0.9893
₿0.000013
|
-3.03 |
$1.68B
₿22.27K
|
$1.04
₿0.
|
$0.9862
₿0.
|
|
$135.11M
₿0
|
$1.68B
₿22.27K
|
$1.68B
₿22.27K
|
|
|
| 54 |
|
$0.9991
₿0.000015
|
0.02 |
$1.52B
₿24.05K
|
$0.9997
₿0.
|
$0.9986
₿0.
|
|
$3.14M
₿0
|
$1.53B
₿24.11K
|
$1.52B
₿24.05K
|
||
| 58 |
|
$2.61
₿0.000034
|
-6.70 |
$1.45B
₿19.09K
|
$2.81
₿0.
|
$2.59
₿0.
|
|
$43.97M
₿0
|
$1.45B
₿19.09K
|
$1.45B
₿19.09K
|
|
|
| 59 |
|
$0.0000034
₿0.000000000043
|
-1.29 |
$1.43B
₿18.46K
|
$0.00000358
₿0.
|
$0.00000339
₿0.
|
|
$195.97M
₿0
|
$1.43B
₿18.46K
|
$1.43B
₿18.46K
|
|
|
| 63 |
|
$1.93
₿0.000025
|
-0.34 |
$1.35B
₿18.21K
|
$1.96
₿0.
|
$1.92
₿0.
|
|
$10.96M
₿0
|
$1.76B
₿23.69K
|
$1.35B
₿18.21K
|
|
|
| 64 |
|
$0.3733
₿0.0000063
|
-2.80 |
$1.34B
₿22.51K
|
$0.399
₿0.
|
$0.3729
₿0.
|
|
$149.28M
₿0
|
$3.73B
₿63.7K
|
$1.34B
₿22.51K
|
|
|
| 68 |
|
$7.42
₿0.00010
|
-2.89 |
$1.17B
₿17.09K
|
$7.76
₿0.
|
$7.41
₿0.
|
|
$44.16M
₿0
|
$1.17B
₿17.09K
|
$1.17B
₿17.09K
|
|
|
| 72 |
|
$0.09585
₿0.0000013
|
-0.26 |
$1.03B
₿13.91K
|
$0.09861
₿0.
|
$0.09564
₿0.
|
|
$60.01M
₿0
|
$1.03B
₿13.91K
|
$1.03B
₿13.91K
|
|
|
| 73 |
|
$9.33
₿0.00010
|
1.47 |
$994.81M
₿11.06K
|
$9.42
₿0.
|
$9.17
₿0.
|
|
$3.18M
₿0
|
$1.11B
₿12.33K
|
$994.81M
₿11.06K
|
|
|
| 75 |
|
$0.03413
₿0.00000044
|
0.25 |
$946.22M
₿12.21K
|
$0.03532
₿0.
|
$0.03324
₿0.
|
|
$10.81M
₿0
|
$946.25M
₿12.24K
|
$946.22M
₿12.21K
|
|
|
| 76 |
|
$6.9
₿0.00010
|
-0.99 |
$945.82M
₿14.95K
|
$7.13
₿0.
|
$6.89
₿0.
|
|
$4.36M
₿0
|
$980.3M
₿15.49K
|
$945.82M
₿14.95K
|
|
|
| 77 |
|
$0.1153
₿0.0000015
|
1.49 |
$944.82M
₿13.19K
|
$0.1159
₿0.
|
$0.1124
₿0.
|
|
$23.02M
₿0
|
$944.82M
₿13.19K
|
$944.82M
₿13.19K
|
|
|
| 78 |
|
$63.55
₿0.00099
|
-0.33 |
$924.53M
₿14.53K
|
$65.02
₿0.
|
$63.46
₿0.
|
|
$7.49M
₿0
|
$928.87M
₿14.6K
|
$924.53M
₿14.53K
|
|
|
| 79 |
|
$0.1332
₿0.0000014
|
-2.73 |
$889.09M
₿9.08K
|
$0.142
₿0.
|
$0.1316
₿0.
|
|
$151.62M
₿0
|
$1.33B
₿14.27K
|
$889.09M
₿9.08K
|
|
|
| 80 |
|
$0.09554
₿0.0000013
|
-1.51 |
$863.54M
₿11.75K
|
$0.09822
₿0.
|
$0.09394
₿0.
|
|
$38.56M
₿0
|
$863.54M
₿11.76K
|
$863.54M
₿11.75K
|
|
|
| 81 |
|
$1.58
₿0.000023
|
-1.92 |
$838.44M
₿12.46K
|
$1.62
₿0.
|
$1.53
₿0.
|
|
$50.88M
₿0
|
$838.5M
₿12.46K
|
$838.44M
₿12.46K
|
|
|
| 83 |
|
$0.8083
₿0.000011
|
-2.81 |
$808.11M
₿11.63K
|
$0.8383
₿0.
|
$0.8052
₿0.
|
|
$5.42M
₿0
|
$808.11M
₿11.63K
|
$808.11M
₿11.63K
|
|
|
| 84 |
|
$0.2353
₿0.0000032
|
-0.68 |
$780.98M
₿10.7K
|
$0.2468
₿0.
|
$0.233
₿0.
|
|
$61.71M
₿0
|
$1.61B
₿22.12K
|
$780.98M
₿10.7K
|
|
|
| 86 |
|
$0.8938
₿0.000011
|
-10.41 |
$739.71M
₿9.56K
|
$1.03
₿0.
|
$0.8817
₿0.
|
|
$240.14M
₿0
|
$1.75B
₿23.44K
|
$739.71M
₿9.56K
|
|
|
| 87 |
|
$2.3
₿0.000021
|
-0.57 |
$733.47M
₿7.05K
|
$2.4
₿0.
|
$2.28
₿0.
|
|
$82.17M
₿0
|
$760.26M
₿7.32K
|
$733.47M
₿7.05K
|
|
|
| 90 |
|
$1.36
₿0.000023
|
-2.14 |
$707.23M
₿12.1K
|
$1.41
₿0.
|
$1.36
₿0.
|
|
$37.53M
₿0
|
$727.36M
₿12.45K
|
$707.23M
₿12.1K
|
|
|
| 93 |
|
$53.15
₿0.00052
|
-1.90 |
$681.36M
₿6.68K
|
$56.34
₿0.
|
$52.83
₿0.
|
|
$91.26M
₿0
|
$681.39M
₿6.69K
|
$681.36M
₿6.68K
|
|
|
| 94 |
|
$0.007476
₿0.000000075
|
-7.41 |
$642.8M
₿6.47K
|
$0.008005
₿0.
|
$0.00746
₿0.
|
|
$10.91M
₿0
|
$642.8M
₿6.47K
|
$642.8M
₿6.47K
|
|
|
| 95 |
|
$6.07
₿0.000077
|
-0.80 |
$606.73M
₿7.74K
|
$6.43
₿0.
|
$5.94
₿0.
|
|
$91.95M
₿0
|
$606.73M
₿7.74K
|
$606.73M
₿7.74K
|
|
|
| 96 |
|
$0.07586
₿0.0000013
|
-0.45 |
$597.05M
₿10.66K
|
$0.07641
₿0.
|
$0.07459
₿0.
|
|
$10.06M
₿0
|
$753.99M
₿13.46K
|
$597.05M
₿10.66K
|
|
|
| 98 |
|
$0.02896
₿0.00000042
|
4.07 |
$577.44M
₿8.4K
|
$0.02909
₿0.
|
$0.02759
₿0.
|
|
$7.75M
₿0
|
$1.1B
₿16.04K
|
$577.44M
₿8.4K
|
|
|
| 99 |
|
$0.006577
₿0.00000010
|
1.17 |
$571.93M
₿9K
|
$0.006837
₿0.
|
$0.006461
₿0.
|
|
$4.59M
₿0
|
$700.88M
₿11.01K
|
$571.93M
₿9K
|
|
|
| 100 |
|
$0.3527
₿0.0000034
|
-2.16 |
$549.08M
₿5.33K
|
$0.3595
₿0.
|
$0.3455
₿0.
|
|
$51.4M
₿0
|
$852.6M
₿8.33K
|
$549.08M
₿5.33K
|
|
|
| 105 |
|
$0.5805
₿0.0000096
|
-2.37 |
$505.1M
₿8.14K
|
$0.6081
₿0.
|
$0.5782
₿0.
|
|
$60.99M
₿0
|
$701.53M
₿11.62K
|
$505.1M
₿8.14K
|
|
|
| 106 |
|
$0.9988
₿0.000015
|
-0.06 |
$493.89M
₿7.61K
|
$1.02
₿0.
|
$0.9976
₿0.
|
|
$50M
₿0
|
$493.89M
₿7.61K
|
$493.89M
₿7.61K
|
||
| 107 |
|
$0.2601
₿0.0000026
|
-1.93 |
$485.14M
₿4.81K
|
$0.273
₿0.
|
$0.2601
₿0.
|
|
$21.85M
₿0
|
$485.16M
₿4.81K
|
$485.14M
₿4.81K
|
|
|
| 115 |
|
$0.05499
₿0.00000071
|
-4.29 |
$432.93M
₿5.62K
|
$0.05708
₿0.
|
$0.05444
₿0.
|
|
$20.61M
₿0
|
$549.76M
₿7.14K
|
$432.93M
₿5.62K
|
|
|
| 119 |
|
$2.37
₿0.000023
|
5.46 |
$410.73M
₿4K
|
$2.45
₿0.
|
$2.22
₿0.
|
|
$89.2M
₿0
|
$666.54M
₿6.58K
|
$410.73M
₿4K
|
|
|
| 121 |
|
$1.38
₿0.000010
|
-2.49 |
$372.12M
₿2.86K
|
$1.44
₿0.
|
$1.33
₿0.
|
|
$54.22M
₿0
|
$765.66M
₿5.89K
|
$372.12M
₿2.86K
|
|
|
| 122 |
|
$0.1602
₿0.0000025
|
-6.44 |
$370.27M
₿5.6K
|
$0.1723
₿0.
|
$0.1603
₿0.
|
|
$64.45M
₿0
|
$434.79M
₿6.79K
|
$370.27M
₿5.6K
|
|
|
| 123 |
|
$0.35
₿0.0000061
|
-2.64 |
$339.06M
₿5.83K
|
$0.3681
₿0.
|
$0.3483
₿0.
|
|
$33.8M
₿0
|
$412.01M
₿7.26K
|
$339.06M
₿5.83K
|
|
|
| 125 |
|
$16.76
₿0.00021
|
-2.61 |
$336.74M
₿4.33K
|
$17.36
₿0.
|
$16.75
₿0.
|
|
$6.31M
₿0
|
$336.74M
₿4.33K
|
$336.74M
₿4.33K
|
|
|
| 128 |
|
$138.38
₿0.0020
|
-1.69 |
$330.21M
₿4.8K
|
$141.28
₿0.
|
$136.48
₿0.
|
|
$211.77K
₿0
|
$551.64M
₿4.8K
|
$330.21M
₿4.8K
|
|
|
| 129 |
|
$0.9985
₿0.000015
|
0.01* |
$325.88M
₿5.35K
|
$0.9992
₿0.
|
$0.9983
₿0.
|
|
$140.24M
₿0
|
$325.88M
₿5.35K
|
$325.88M
₿5.35K
|
||
| 130 |
|
$0.01694
₿0.00000028
|
0.16 |
$325.84M
₿5.39K
|
$0.01707
₿0.
|
$0.01689
₿0.
|
|
$14.18M
₿0
|
$337.34M
₿5.57K
|
$325.84M
₿5.39K
|
|
|
| 131 |
|
$0.0000003283
₿0.0000000000041
|
-1.09 |
$323.77M
₿4.14K
|
$0.0000003351
₿0.
|
$0.0000003269
₿0.
|
|
$7.21M
₿0
|
$324.74M
₿4.16K
|
$323.77M
₿4.14K
|
|
|
| 137 |
|
$114.79
₿0.0017
|
-1.66 |
$303.06M
₿4.66K
|
$122.54
₿0.
|
$112.43
₿0.
|
|
$1.82M
₿0
|
$344.44M
₿5.3K
|
$303.06M
₿4.66K
|
|
|
| 138 |
|
$20.13
₿0.00027
|
-0.68 |
$298.84M
₿4.06K
|
$20.47
₿0.
|
$20.13
₿0.
|
|
$197.1K
₿0
|
$398.92M
₿5.39K
|
$298.84M
₿4.06K
|
|
|
| 139 |
|
$0.3579
₿0.0000050
|
-3.22 |
$298.56M
₿4.25K
|
$0.3793
₿0.
|
$0.3576
₿0.
|
|
$37.1M
₿0
|
$357.92M
₿5.09K
|
$298.56M
₿4.25K
|
|
|
| 140 |
|
$16.94
₿0.00020
|
2.14 |
$298.45M
₿3.57K
|
$17.35
₿0.
|
$16.59
₿0.
|
|
$1.35M
₿0
|
$298.48M
₿3.57K
|
$298.45M
₿3.57K
|
|
|
| 141 |
|
$0.04386
₿0.00000075
|
-2.38 |
$295.49M
₿5.06K
|
$0.04552
₿0.
|
$0.04382
₿0.
|
|
$31.27M
₿0
|
$438.85M
₿7.52K
|
$295.49M
₿5.06K
|
|
|
| 142 |
|
$0.264
₿0.0000035
|
-5.81 |
$289.18M
₿3.88K
|
$0.2827
₿0.
|
$0.2631
₿0.
|
|
$10.86M
₿0
|
$294.45M
₿3.95K
|
$289.18M
₿3.88K
|
|
|
| 143 |
|
$0.00005018
₿0.00000000093
|
-0.66 |
$277.03M
₿5.17K
|
$0.00005103
₿0.
|
$0.00004993
₿0.
|
|
$5.21M
₿0
|
$323.71M
₿6.05K
|
$277.03M
₿5.17K
|
|
|
| 149 |
|
$0.04725
₿0.00000068
|
-1.25 |
$247.77M
₿3.6K
|
$0.048
₿0.
|
$0.0467
₿0.
|
|
$3.68M
₿0
|
$247.77M
₿3.6K
|
$247.77M
₿3.6K
|
|
|
| 152 |
|
$5.65
₿0.000065
|
-0.82 |
$238.16M
₿2.66K
|
$5.91
₿0.
|
$5.64
₿0.
|
|
$10.25M
₿0
|
$564.69M
₿6.51K
|
$238.16M
₿2.66K
|
|
|
| 153 |
|
$0.00000268
₿0.000000000060
|
-2.30 |
$236.24M
₿5.29K
|
$0.00000283
₿0.
|
$0.000002669
₿0.
|
|
$24.24M
₿0
|
$236.24M
₿5.29K
|
$236.24M
₿5.29K
|
|
|
| 156 |
|
$0.4497
₿0.0000099
|
2.80 |
$234.58M
₿4.97K
|
$0.4679
₿0.
|
$0.4313
₿0.
|
|
$28.27M
₿0
|
$449.8M
₿9.98K
|
$234.58M
₿4.97K
|
|
|
| 157 |
|
$0.00002426
₿0.00000000034
|
-1.52 |
$234.08M
₿3.33K
|
$0.00002529
₿0.
|
$0.00002426
₿0.
|
|
$16.36M
₿0
|
$134.49M
₿3.33K
|
$234.08M
₿3.33K
|
|
|
| 159 |
|
$0.0000002321
₿0.0000000000041
|
-0.83 |
$229.87M
₿4.15K
|
$0.0000002366
₿0.
|
$0.0000002312
₿0.
|
|
$6.58M
₿0
|
$229.87M
₿4.15K
|
$229.87M
₿4.15K
|
|
|
| 160 |
|
$0.09966
₿0.0000015
|
3.94 |
$229.04M
₿3.39K
|
$0.1052
₿0.
|
$0.09451
₿0.
|
|
$88.73M
₿0
|
$427.78M
₿6.75K
|
$229.04M
₿3.39K
|
|
|
| 163 |
|
$0.5381
₿0.0000054
|
-1.96 |
$224.26M
₿2.27K
|
$0.5602
₿0.
|
$0.5375
₿0.
|
|
$6.03M
₿0
|
$538.25M
₿5.44K
|
$224.26M
₿2.27K
|
|
|
| 166 |
|
$0.9911
₿0.000015
|
-0.03 |
$217.37M
₿3.66K
|
$0.9932
₿0.
|
$0.9908
₿0.
|
|
$755.65K
₿0
|
$217.37M
₿3.66K
|
$217.37M
₿3.66K
|
||
| 168 |
|
$0.9996
₿0.000015
|
-0.01* |
$203.79M
₿3.15K
|
$1
₿0.
|
$0.9968
₿0.
|
|
$19.92M
₿0
|
$203.88M
₿3.15K
|
$203.79M
₿3.15K
|
||
| 169 |
|
$0.02827
₿0.00000045
|
-1.76 |
$203.31M
₿3.02K
|
$0.03013
₿0.
|
$0.02806
₿0.
|
|
$14.33M
₿0
|
$283.1M
₿4.58K
|
$203.31M
₿3.02K
|
|
|
| 173 |
|
$0.01792
₿0.00000027
|
-4.17 |
$196.16M
₿2.94K
|
$0.0189
₿0.
|
$0.01786
₿0.
|
|
$9.73M
₿0
|
$208.2M
₿2.94K
|
$196.16M
₿2.94K
|
|
|
| 174 |
|
$0.04226
₿0.00000056
|
0.53 |
$196.03M
₿2.58K
|
$0.04829
₿0.
|
$0.04105
₿0.
|
|
$34.04M
₿0
|
$210.68M
₿2.8K
|
$196.03M
₿2.58K
|
|
|
| 175 |
|
$0.1919
₿0.0000022
|
-2.81 |
$192.02M
₿2.24K
|
$0.2012
₿0.
|
$0.1931
₿0.
|
|
$4.47M
₿0
|
$192.02M
₿2.24K
|
$192.02M
₿2.24K
|
|
|
| 176 |
|
$19.17
₿0.00026
|
-2.32 |
$191.71M
₿2.54K
|
$19.83
₿0.
|
$19.16
₿0.
|
|
$9.17M
₿0
|
$191.71M
₿2.63K
|
$191.71M
₿2.54K
|
|
|
| 180 |
|
$1.99
₿0.000021
|
-3.96 |
$185.07M
₿1.95K
|
$2.08
₿0.
|
$1.98
₿0.
|
|
$4.35M
₿0
|
$198.56M
₿2.12K
|
$185.07M
₿1.95K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
