Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$82,406
₿1
|
-0.57 |
$1.66T
₿20.06M
|
$83,215
₿1
|
$80,427
₿1
|
|
$40.78B
₿0
|
$1.66T
₿20.06M
|
$1.66T
₿20.06M
|
|
|
| 2 |
|
$2,492.91
₿0.028
|
-3.08 |
$304.38B
₿3.49M
|
$2,574.82
₿0.
|
$2,409.36
₿0.
|
|
$18.41B
₿0
|
$304.38B
₿3.49M
|
$304.38B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.01 |
$184.11B
₿2.84M
|
$0.9995
₿0.
|
$0.9992
₿0.
|
|
$76.6B
₿0
|
$189.57B
₿2.93M
|
$184.11B
₿2.84M
|
||
| 4 |
|
$742.33
₿0.0089
|
-3.62 |
$98.85B
₿1.21M
|
$771.16
₿0.
|
$717.92
₿0.
|
|
$1.26B
₿0
|
$98.85B
₿1.21M
|
$98.85B
₿1.21M
|
|
|
| 5 |
|
$1.4
₿0.000017
|
-0.98 |
$88.15B
₿1.06M
|
$1.42
₿0.
|
$1.32
₿0.
|
|
$3.14B
₿0
|
$139.69B
₿1.7M
|
$88.15B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$73.13B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$23.12B
₿0
|
$73.14B
₿1.13M
|
$73.13B
₿1.13M
|
||
| 7 |
|
$110.48
₿0.0011
|
-4.46 |
$65.02B
₿694.73K
|
$115.72
₿0.
|
$105.85
₿0.
|
|
$5.03B
₿0
|
$70.19B
₿751.92K
|
$65.02B
₿694.73K
|
|
|
| 8 |
|
$0.3321
₿0.0000050
|
-0.90 |
$31.54B
₿475.78K
|
$0.3363
₿0.
|
$0.3316
₿0.
|
|
$371.69M
₿0
|
$31.54B
₿475.78K
|
$31.54B
₿475.78K
|
|
|
| 10 |
|
$1,221.26
₿0.0083
|
-2.02 |
$20.72B
₿139.59K
|
$1,253.79
₿0.
|
$1,114.07
₿0.
|
|
$1.57B
₿0
|
$20.72B
₿139.6K
|
$20.72B
₿139.59K
|
|
|
| 12 |
|
$0.08526
₿0.0000011
|
-2.93 |
$13.32B
₿179.49K
|
$0.08836
₿0.
|
$0.08118
₿0.
|
|
$1.12B
₿0
|
$13.32B
₿197.68K
|
$13.32B
₿179.49K
|
|
|
| 14 |
|
$535.23
₿0.0050
|
-4.54 |
$10.07B
₿95.41K
|
$562.48
₿0.
|
$518.46
₿0.
|
|
$121.33M
₿0
|
$10.07B
₿95.41K
|
$10.07B
₿95.41K
|
|
|
| 15 |
|
$81.01
₿0.00087
|
-2.00 |
$9.62B
₿103.59K
|
$82.89
₿0.
|
$79.09
₿0.
|
|
$156.07M
₿0
|
$23.76B
₿257.99K
|
$9.62B
₿103.59K
|
|
|
| 16 |
|
$12.86
₿0.00012
|
-2.54 |
$9.62B
₿95.53K
|
$13.19
₿0.
|
$12.11
₿0.
|
|
$458.05M
₿0
|
$12.85B
₿127.7K
|
$9.62B
₿95.53K
|
|
|
| 17 |
|
$0.237
₿0.0000025
|
-7.20 |
$8.9B
₿95.46K
|
$0.2546
₿0.
|
$0.2242
₿0.
|
|
$764.32M
₿0
|
$10.66B
₿115.22K
|
$8.9B
₿95.46K
|
|
|
| 18 |
|
$8.89
₿0.00014
|
-0.03 |
$8.18B
₿135.64K
|
$8.98
₿0.
|
$8.88
₿0.
|
|
$265.5K
₿0
|
$8.76B
₿145.22K
|
$8.18B
₿135.64K
|
|
|
| 20 |
|
$0.1949
₿0.0000028
|
-2.44 |
$6.83B
₿97.24K
|
$0.2017
₿0.
|
$0.1855
₿0.
|
|
$217.09M
₿0
|
$9.74B
₿142.27K
|
$6.83B
₿97.24K
|
|
|
| 21 |
|
$4.83
₿0.000031
|
-11.81 |
$6.32B
₿40.87K
|
$5.56
₿0.
|
$4.31
₿0.
|
|
$1.71B
₿0
|
$6.32B
₿40.87K
|
$6.32B
₿40.87K
|
|
|
| 22 |
|
$280.37
₿0.0036
|
-5.57 |
$5.64B
₿73.86K
|
$298.31
₿0.
|
$269.51
₿0.
|
|
$293.07M
₿0
|
$5.64B
₿73.86K
|
$5.64B
₿73.86K
|
|
|
| 23 |
|
$64.06
₿0.00069
|
-0.95 |
$4.98B
₿53.44K
|
$64.88
₿0.
|
$61.06
₿0.
|
|
$404.17M
₿0
|
$4.98B
₿53.44K
|
$4.98B
₿53.44K
|
|
|
| 24 |
|
$0.9992
₿0.000015
|
-0.01* |
$4.81B
₿60.17K
|
$0.9995
₿0.
|
$0.9986
₿0.
|
|
$54.75M
₿0
|
$4.81B
₿60.17K
|
$4.81B
₿60.17K
|
||
| 26 |
|
$7.41
₿0.000057
|
-5.59 |
$4.63B
₿35.55K
|
$7.86
₿0.
|
$7.01
₿0.
|
|
$875.51M
₿0
|
$6.57B
₿51.13K
|
$4.63B
₿35.55K
|
|
|
| 27 |
|
$10.27
₿0.00010
|
-6.21 |
$4.55B
₿44.4K
|
$10.97
₿0.
|
$9.79
₿0.
|
|
$521.46M
₿0
|
$4.83B
₿47.65K
|
$4.55B
₿44.4K
|
|
|
| 28 |
|
$0.9998
₿0.000015
|
0.02 |
$4.55B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$330.37M
₿0
|
$4.55B
₿72K
|
$4.55B
₿72K
|
||
| 29 |
|
$1.06
₿0.000011
|
-6.32 |
$4.38B
₿47.51K
|
$1.14
₿0.
|
$0.9986
₿0.
|
|
$957.47M
₿0
|
$10.65B
₿117.25K
|
$4.38B
₿47.51K
|
|
|
| 31 |
|
$0.09243
₿0.0000010
|
-0.90 |
$4.06B
₿45.25K
|
$0.09656
₿0.
|
$0.08817
₿0.
|
|
$174.69M
₿0
|
$4.62B
₿51.67K
|
$4.06B
₿45.25K
|
|
|
| 33 |
|
$1.4
₿0.000025
|
-2.28 |
$3.94B
₿68.48K
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$57.27M
₿0
|
$7.35B
₿130.97K
|
$3.94B
₿68.48K
|
|
|
| 34 |
|
$239.28
₿0.00099
|
-1.05 |
$3.48B
₿14.53K
|
$245.29
₿0.
|
$221.02
₿0.
|
|
$197.85M
₿0
|
$3.5B
₿14.6K
|
$3.48B
₿14.53K
|
|
|
| 35 |
|
$4,179.31
₿0.062
|
1.22 |
$3.38B
₿38.33K
|
$4,174.38
₿0.
|
$4,104.41
₿0.
|
|
$242.03M
₿0
|
$3.46B
₿44.27K
|
$3.38B
₿38.33K
|
|
|
| 36 |
|
$0.00000538
₿0.000000000065
|
-0.66 |
$3.17B
₿38.56K
|
$0.00000546
₿0.
|
$0.0000051
₿0.
|
|
$90.22M
₿0
|
$3.17B
₿38.58K
|
$3.17B
₿38.56K
|
|
|
| 38 |
|
$275.29
₿0.0031
|
-3.74 |
$3.12B
₿30.13K
|
$287.3
₿0.
|
$254.82
₿0.
|
|
$312.68M
₿0
|
$5.78B
₿65.93K
|
$3.12B
₿30.13K
|
|
|
| 39 |
|
$0.06138
₿0.00000085
|
-3.40 |
$3.04B
₿39.58K
|
$0.06364
₿0.
|
$0.05811
₿0.
|
|
$11.71M
₿0
|
$6.07B
₿84.83K
|
$3.04B
₿39.58K
|
|
|
| 40 |
|
$0.9995
₿0.000015
|
0.03 |
$2.93B
₿43.89K
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$113.42M
₿0
|
$2.93B
₿43.89K
|
$2.93B
₿43.89K
|
||
| 42 |
|
$126.82
₿0.0012
|
-2.43 |
$2.66B
₿26.33K
|
$129.88
₿0.
|
$120.65
₿0.
|
|
$64.64M
₿0
|
$2.66B
₿26.33K
|
$2.66B
₿26.33K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$167.81
₿0.0015
|
-3.49 |
$2.58B
₿23.31K
|
$174.11
₿0.
|
$160.1
₿0.
|
|
$375.67M
₿0
|
$2.68B
₿24.57K
|
$2.58B
₿23.31K
|
|
|
| 48 |
|
$0.4833
₿0.0000048
|
3.16 |
$2.35B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$431.87M
₿0
|
$4.83B
₿48.62K
|
$2.35B
₿23.68K
|
|
|
| 51 |
|
$1.16
₿0.000013
|
4.53 |
$1.98B
₿22.27K
|
$1.16
₿0.
|
$1.01
₿0.
|
|
$295.75M
₿0
|
$1.98B
₿22.27K
|
$1.98B
₿22.27K
|
|
|
| 53 |
|
$0.4965
₿0.0000063
|
-5.13 |
$1.89B
₿22.51K
|
$0.5327
₿0.
|
$0.4594
₿0.
|
|
$294.41M
₿0
|
$4.96B
₿63.7K
|
$1.89B
₿22.51K
|
|
|
| 54 |
|
$4,187.16
₿0.062
|
1.24 |
$1.84B
₿28.07K
|
$4,182.09
₿0.
|
$4,109.56
₿0.
|
|
$152.41M
₿0
|
$1.84B
₿28.07K
|
$1.84B
₿28.07K
|
|
|
| 55 |
|
$0.5566
₿0.0000065
|
-3.35 |
$1.84B
₿21.76K
|
$0.5769
₿0.
|
$0.5429
₿0.
|
|
$31.17M
₿0
|
$3.46B
₿40.98K
|
$1.84B
₿21.76K
|
|
|
| 59 |
|
$3.06
₿0.000034
|
-4.47 |
$1.71B
₿19.09K
|
$3.2
₿0.
|
$2.86
₿0.
|
|
$90.47M
₿0
|
$1.71B
₿19.09K
|
$1.71B
₿19.09K
|
|
|
| 61 |
|
$0.000003929
₿0.000000000043
|
-3.04 |
$1.65B
₿18.46K
|
$0.000004079
₿0.
|
$0.00000365
₿0.
|
|
$313.23M
₿0
|
$1.65B
₿18.46K
|
$1.65B
₿18.46K
|
|
|
| 63 |
|
$0.9979
₿0.000015
|
-0.02 |
$1.6B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$3.57M
₿0
|
$1.6B
₿24.11K
|
$1.6B
₿24.05K
|
||
| 66 |
|
$1.94
₿0.000025
|
-0.89 |
$1.36B
₿18.21K
|
$1.95
₿0.
|
$1.9
₿0.
|
|
$13.28M
₿0
|
$1.76B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 68 |
|
$8.29
₿0.00010
|
-1.29 |
$1.31B
₿17.09K
|
$8.45
₿0.
|
$7.75
₿0.
|
|
$68.59M
₿0
|
$1.31B
₿17.09K
|
$1.31B
₿17.09K
|
|
|
| 70 |
|
$0.1787
₿0.0000014
|
-3.17 |
$1.21B
₿9.08K
|
$0.1885
₿0.
|
$0.1628
₿0.
|
|
$218.39M
₿0
|
$1.79B
₿14.27K
|
$1.21B
₿9.08K
|
|
|
| 71 |
|
$0.3576
₿0.0000032
|
-5.15 |
$1.19B
₿10.7K
|
$0.3873
₿0.
|
$0.3286
₿0.
|
|
$181M
₿0
|
$2.45B
₿22.12K
|
$1.19B
₿10.7K
|
|
|
| 72 |
|
$0.1419
₿0.0000015
|
3.84 |
$1.16B
₿13.19K
|
$0.142
₿0.
|
$0.1366
₿0.
|
|
$41.3M
₿0
|
$1.16B
₿13.19K
|
$1.16B
₿13.19K
|
|
|
| 73 |
|
$10.81
₿0.00010
|
-0.59 |
$1.13B
₿11.06K
|
$10.89
₿0.
|
$10.25
₿0.
|
|
$3.12M
₿0
|
$1.26B
₿12.33K
|
$1.13B
₿11.06K
|
|
|
| 75 |
|
$0.03991
₿0.00000044
|
-0.27 |
$1.11B
₿12.21K
|
$0.04017
₿0.
|
$0.03777
₿0.
|
|
$15.43M
₿0
|
$1.11B
₿12.24K
|
$1.11B
₿12.21K
|
|
|
| 76 |
|
$0.1196
₿0.0000013
|
1.13 |
$1.09B
₿11.75K
|
$0.143
₿0.
|
$0.1154
₿0.
|
|
$176.23M
₿0
|
$1.09B
₿11.76K
|
$1.09B
₿11.75K
|
|
|
| 77 |
|
$7.7
₿0.00010
|
0.50 |
$1.07B
₿14.95K
|
$7.72
₿0.
|
$7.57
₿0.
|
|
$3.68M
₿0
|
$1.09B
₿15.49K
|
$1.07B
₿14.95K
|
|
|
| 78 |
|
$0.1005
₿0.0000013
|
-1.27 |
$1.07B
₿13.91K
|
$0.1029
₿0.
|
$0.09471
₿0.
|
|
$97.05M
₿0
|
$1.07B
₿13.91K
|
$1.07B
₿13.91K
|
|
|
| 79 |
|
$1.88
₿0.000023
|
8.11 |
$1B
₿12.46K
|
$1.9
₿0.
|
$1.65
₿0.
|
|
$116.47M
₿0
|
$1B
₿12.46K
|
$1B
₿12.46K
|
|
|
| 80 |
|
$1.91
₿0.000023
|
-6.30 |
$992.93M
₿12.1K
|
$2.06
₿0.
|
$1.76
₿0.
|
|
$89.49M
₿0
|
$1.02B
₿12.45K
|
$992.93M
₿12.1K
|
|
|
| 84 |
|
$1.07
₿0.000011
|
1.05 |
$896.63M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$216.14M
₿0
|
$2.1B
₿23.44K
|
$896.63M
₿9.56K
|
|
|
| 86 |
|
$0.8346
₿0.000011
|
0.81 |
$834.61M
₿11.63K
|
$0.841
₿0.
|
$0.8124
₿0.
|
|
$3.59M
₿0
|
$834.61M
₿11.63K
|
$834.61M
₿11.63K
|
|
|
| 91 |
|
$0.3901
₿0.0000026
|
6.33 |
$731.03M
₿4.81K
|
$0.4019
₿0.
|
$0.3554
₿0.
|
|
$39.19M
₿0
|
$731.04M
₿4.81K
|
$731.03M
₿4.81K
|
|
|
| 92 |
|
$7.04
₿0.000077
|
-5.07 |
$704.72M
₿7.74K
|
$7.46
₿0.
|
$6.42
₿0.
|
|
$157.6M
₿0
|
$704.72M
₿7.74K
|
$704.72M
₿7.74K
|
|
|
| 95 |
|
$2.17
₿0.000021
|
-3.43 |
$691.83M
₿7.05K
|
$2.27
₿0.
|
$2.08
₿0.
|
|
$75.48M
₿0
|
$717.03M
₿7.32K
|
$691.83M
₿7.05K
|
|
|
| 96 |
|
$0.7882
₿0.0000096
|
2.06 |
$686.68M
₿8.14K
|
$0.7955
₿0.
|
$0.6942
₿0.
|
|
$122.3M
₿0
|
$953.39M
₿11.62K
|
$686.68M
₿8.14K
|
|
|
| 98 |
|
$0.007762
₿0.000000075
|
-1.99 |
$667.3M
₿6.47K
|
$0.008017
₿0.
|
$0.007245
₿0.
|
|
$19.55M
₿0
|
$667.3M
₿6.47K
|
$667.3M
₿6.47K
|
|
|
| 99 |
|
$2.47
₿0.000010
|
-0.02 |
$666.56M
₿2.86K
|
$2.53
₿0.
|
$2.21
₿0.
|
|
$114.17M
₿0
|
$1.37B
₿5.89K
|
$666.56M
₿2.86K
|
|
|
| 100 |
|
$0.03332
₿0.00000042
|
2.39 |
$664.67M
₿8.4K
|
$0.03312
₿0.
|
$0.03084
₿0.
|
|
$15.64M
₿0
|
$1.27B
₿16.04K
|
$664.67M
₿8.4K
|
|
|
| 101 |
|
$51.28
₿0.00052
|
-4.76 |
$658.95M
₿6.68K
|
$54.57
₿0.
|
$48.79
₿0.
|
|
$77.73M
₿0
|
$658.96M
₿6.69K
|
$658.95M
₿6.68K
|
|
|
| 102 |
|
$0.08332
₿0.00000071
|
12.33 |
$656.6M
₿5.62K
|
$0.08429
₿0.
|
$0.07323
₿0.
|
|
$110.94M
₿0
|
$833.79M
₿7.14K
|
$656.6M
₿5.62K
|
|
|
| 105 |
|
$0.07678
₿0.0000013
|
3.89 |
$604.35M
₿10.66K
|
$0.07734
₿0.
|
$0.07323
₿0.
|
|
$2.36M
₿0
|
$763.18M
₿13.46K
|
$604.35M
₿10.66K
|
|
|
| 106 |
|
$0.006875
₿0.00000010
|
-1.54 |
$599.05M
₿9K
|
$0.006961
₿0.
|
$0.006674
₿0.
|
|
$3.13M
₿0
|
$733.76M
₿11.01K
|
$599.05M
₿9K
|
|
|
| 108 |
|
$0.3466
₿0.0000034
|
-10.73 |
$544.83M
₿5.33K
|
$0.3959
₿0.
|
$0.3281
₿0.
|
|
$109.61M
₿0
|
$839.95M
₿8.33K
|
$544.83M
₿5.33K
|
|
|
| 110 |
|
$134.7
₿0.0020
|
1.43 |
$536.96M
₿4.8K
|
$134.71
₿0.
|
$132.16
₿0.
|
|
$115.8K
₿0
|
$536.96M
₿4.8K
|
$536.96M
₿4.8K
|
|
|
| 112 |
|
$0.2226
₿0.0000025
|
-4.15 |
$514.37M
₿5.6K
|
$0.2358
₿0.
|
$0.2054
₿0.
|
|
$186.5M
₿0
|
$604.02M
₿6.79K
|
$514.37M
₿5.6K
|
|
|
| 114 |
|
$0.5201
₿0.0000061
|
8.66 |
$509.08M
₿5.83K
|
$0.5289
₿0.
|
$0.4478
₿0.
|
|
$185.63M
₿0
|
$613.19M
₿7.26K
|
$509.08M
₿5.83K
|
|
|
| 116 |
|
$0.06859
₿0.00000045
|
39.95 |
$508.84M
₿3.02K
|
$0.07012
₿0.
|
$0.04831
₿0.
|
|
$391.2M
₿0
|
$685.59M
₿4.58K
|
$508.84M
₿3.02K
|
|
|
| 118 |
|
$0.9987
₿0.000015
|
-0.01 |
$493.91M
₿7.61K
|
$0.9997
₿0.
|
$0.9985
₿0.
|
|
$11.92M
₿0
|
$493.91M
₿7.61K
|
$493.91M
₿7.61K
|
||
| 124 |
|
$0.06724
₿0.00000075
|
-1.77 |
$452.75M
₿5.06K
|
$0.07031
₿0.
|
$0.06378
₿0.
|
|
$69.28M
₿0
|
$672.4M
₿7.52K
|
$452.75M
₿5.06K
|
|
|
| 129 |
|
$19.17
₿0.00021
|
-0.42 |
$385.4M
₿4.33K
|
$19.38
₿0.
|
$18.06
₿0.
|
|
$7.04M
₿0
|
$385.4M
₿4.33K
|
$385.4M
₿4.33K
|
|
|
| 130 |
|
$2.12
₿0.000023
|
-5.37 |
$368.19M
₿4K
|
$2.31
₿0.
|
$2.01
₿0.
|
|
$77.77M
₿0
|
$596.55M
₿6.58K
|
$368.19M
₿4K
|
|
|
| 132 |
|
$0.000000362
₿0.0000000000041
|
-0.68 |
$357.09M
₿4.14K
|
$0.0000003652
₿0.
|
$0.0000003558
₿0.
|
|
$12.44M
₿0
|
$358.16M
₿4.16K
|
$357.09M
₿4.14K
|
|
|
| 135 |
|
$0.4226
₿0.0000050
|
-8.17 |
$350.41M
₿4.25K
|
$0.4545
₿0.
|
$0.3914
₿0.
|
|
$78.79M
₿0
|
$422.4M
₿5.09K
|
$350.41M
₿4.25K
|
|
|
| 140 |
|
$0.2967
₿0.0000035
|
-3.04 |
$325.87M
₿3.88K
|
$0.3056
₿0.
|
$0.2807
₿0.
|
|
$7.28M
₿0
|
$331.79M
₿3.95K
|
$325.87M
₿3.88K
|
|
|
| 141 |
|
$0.9972
₿0.000015
|
0.01* |
$324.08M
₿5.35K
|
$0.9977
₿0.
|
$0.9968
₿0.
|
|
$132.21M
₿0
|
$324.08M
₿5.35K
|
$324.08M
₿5.35K
|
||
| 142 |
|
$0.01678
₿0.00000028
|
-1.36 |
$322.69M
₿5.39K
|
$0.01703
₿0.
|
$0.01671
₿0.
|
|
$18.44M
₿0
|
$334.08M
₿5.57K
|
$322.69M
₿5.39K
|
|
|
| 145 |
|
$17.61
₿0.00020
|
-0.33 |
$310.6M
₿3.57K
|
$18.26
₿0.
|
$16.79
₿0.
|
|
$1.49M
₿0
|
$310.6M
₿3.57K
|
$310.6M
₿3.57K
|
|
|
| 146 |
|
$115.72
₿0.0017
|
-3.89 |
$305.51M
₿4.66K
|
$120.54
₿0.
|
$113.69
₿0.
|
|
$1.48M
₿0
|
$347.22M
₿5.3K
|
$305.51M
₿4.66K
|
|
|
| 149 |
|
$20.11
₿0.00027
|
-0.55 |
$300.33M
₿4.06K
|
$20.29
₿0.
|
$19.88
₿0.
|
|
$439.87K
₿0
|
$398.51M
₿5.39K
|
$300.33M
₿4.06K
|
|
|
| 150 |
|
$0.00000336
₿0.000000000060
|
-2.58 |
$295.66M
₿5.29K
|
$0.000003499
₿0.
|
$0.00000312
₿0.
|
|
$46.18M
₿0
|
$295.66M
₿5.29K
|
$295.66M
₿5.29K
|
|
|
| 152 |
|
$0.02674
₿0.00000027
|
-2.56 |
$292.6M
₿2.94K
|
$0.02828
₿0.
|
$0.02537
₿0.
|
|
$18.22M
₿0
|
$310.56M
₿2.94K
|
$292.6M
₿2.94K
|
|
|
| 155 |
|
$0.123
₿0.0000015
|
1.15 |
$282.92M
₿3.39K
|
$0.1247
₿0.
|
$0.1116
₿0.
|
|
$111.36M
₿0
|
$528.4M
₿6.75K
|
$282.92M
₿3.39K
|
|
|
| 156 |
|
$0.00005089
₿0.00000000093
|
0.62 |
$281.02M
₿5.17K
|
$0.00005175
₿0.
|
$0.00004852
₿0.
|
|
$11.71M
₿0
|
$328.21M
₿6.05K
|
$281.02M
₿5.17K
|
|
|
| 157 |
|
$0.5266
₿0.0000099
|
-6.08 |
$279.33M
₿4.97K
|
$0.5842
₿0.
|
$0.4921
₿0.
|
|
$49.11M
₿0
|
$526.58M
₿9.98K
|
$279.33M
₿4.97K
|
|
|
| 159 |
|
$4.11
₿0.000030
|
-1.69 |
$269.98M
₿2K
|
$4.29
₿0.
|
$3.82
₿0.
|
|
$20.5M
₿0
|
$269.98M
₿2K
|
$269.98M
₿2K
|
|
|
| 161 |
|
$0.05031
₿0.00000068
|
-2.63 |
$263.93M
₿3.6K
|
$0.05194
₿0.
|
$0.04757
₿0.
|
|
$7.04M
₿0
|
$263.93M
₿3.6K
|
$263.93M
₿3.6K
|
|
|
| 162 |
|
$6.23
₿0.000065
|
-5.93 |
$263.46M
₿2.66K
|
$6.72
₿0.
|
$5.88
₿0.
|
|
$23.1M
₿0
|
$623.23M
₿6.51K
|
$263.46M
₿2.66K
|
|
|
| 163 |
|
$0.00002665
₿0.00000000034
|
-2.59 |
$256.85M
₿3.33K
|
$0.00002763
₿0.
|
$0.00002498
₿0.
|
|
$23.57M
₿0
|
$256.85M
₿3.33K
|
$256.85M
₿3.33K
|
|
|
| 169 |
|
$0.05055
₿0.00000056
|
-3.55 |
$237.06M
₿2.58K
|
$0.05505
₿0.
|
$0.04818
₿0.
|
|
$11.31M
₿0
|
$253.36M
₿2.8K
|
$237.06M
₿2.58K
|
|
|
| 170 |
|
$23.41
₿0.00026
|
-0.96 |
$234.1M
₿2.54K
|
$24.09
₿0.
|
$22.46
₿0.
|
|
$19.71M
₿0
|
$234.1M
₿2.63K
|
$234.1M
₿2.54K
|
|
|
| 171 |
|
$0.0000002351
₿0.0000000000041
|
-1.09 |
$232.87M
₿4.15K
|
$0.0000002379
₿0.
|
$0.0000002325
₿0.
|
|
$4.97M
₿0
|
$232.87M
₿4.15K
|
$232.87M
₿4.15K
|
|
|
| 172 |
|
$0.6853
₿0.0000064
|
-4.13 |
$225.22M
₿2.18K
|
$0.7234
₿0.
|
$0.6626
₿0.
|
|
$48.41M
₿0
|
$242.58M
₿2.28K
|
$225.22M
₿2.18K
|
|
|
| 177 |
|
$0.73
₿0.0000088
|
2.83 |
$218.42M
₿2.58K
|
$0.7646
₿0.
|
$0.6735
₿0.
|
|
$8.88M
₿0
|
$218.42M
₿2.61K
|
$218.42M
₿2.58K
|
|
|
| 178 |
|
$0.9917
₿0.000015
|
0.05 |
$217.5M
₿3.66K
|
$0.9921
₿0.
|
$0.9845
₿0.
|
|
$211.21K
₿0
|
$217.5M
₿3.66K
|
$217.5M
₿3.66K
|
||
| 179 |
|
$0.2155
₿0.0000022
|
-0.31 |
$215.49M
₿2.24K
|
$0.2182
₿0.
|
$0.2
₿0.
|
|
$6.19M
₿0
|
$215.49M
₿2.24K
|
$215.49M
₿2.24K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
