Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$75,446
₿1
|
-0.91 |
$1.52T
₿20.06M
|
$76,413
₿1
|
$75,151
₿1
|
|
$31.61B
₿0
|
$1.52T
₿20.06M
|
$1.52T
₿20.06M
|
|
|
| 2 |
|
$2,388.89
₿0.028
|
-0.89 |
$291.73B
₿3.49M
|
$2,424.51
₿0.
|
$2,371.36
₿0.
|
|
$16.08B
₿0
|
$291.73B
₿3.49M
|
$291.73B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.02 |
$183.31B
₿2.84M
|
$0.9995
₿0.
|
$0.9992
₿0.
|
|
$59.88B
₿0
|
$188.77B
₿2.93M
|
$183.31B
₿2.84M
|
||
| 4 |
|
$714.42
₿0.0089
|
-0.99 |
$95.14B
₿1.21M
|
$719.91
₿0.
|
$704.22
₿0.
|
|
$931.32M
₿0
|
$95.14B
₿1.21M
|
$95.14B
₿1.21M
|
|
|
| 5 |
|
$1.28
₿0.000017
|
-1.93 |
$80.58B
₿1.06M
|
$1.31
₿0.
|
$1.25
₿0.
|
|
$4.41B
₿0
|
$128.13B
₿1.7M
|
$80.58B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$73.64B
₿1.13M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$18.49B
₿0
|
$73.63B
₿1.13M
|
$73.64B
₿1.13M
|
||
| 7 |
|
$97.34
₿0.0011
|
-0.88 |
$57.2B
₿694.73K
|
$98.72
₿0.
|
$96.11
₿0.
|
|
$3.49B
₿0
|
$61.78B
₿751.92K
|
$57.2B
₿694.73K
|
|
|
| 8 |
|
$0.3353
₿0.0000050
|
0.82 |
$31.85B
₿475.78K
|
$0.336
₿0.
|
$0.3319
₿0.
|
|
$443.87M
₿0
|
$31.85B
₿475.78K
|
$31.85B
₿475.78K
|
|
|
| 10 |
|
$1,306.09
₿0.0083
|
13.10 |
$22.1B
₿139.59K
|
$1,363.21
₿0.
|
$1,099.49
₿0.
|
|
$2.03B
₿0
|
$22.11B
₿139.6K
|
$22.1B
₿139.59K
|
|
|
| 12 |
|
$0.07937
₿0.0000011
|
-2.00 |
$12.38B
₿179.49K
|
$0.08092
₿0.
|
$0.07836
₿0.
|
|
$718.34M
₿0
|
$12.38B
₿197.68K
|
$12.38B
₿179.49K
|
|
|
| 14 |
|
$495.42
₿0.0050
|
-1.37 |
$9.32B
₿95.41K
|
$509.73
₿0.
|
$485.12
₿0.
|
|
$104.64M
₿0
|
$9.32B
₿95.41K
|
$9.32B
₿95.41K
|
|
|
| 15 |
|
$77.44
₿0.00087
|
-1.03 |
$9.13B
₿103.59K
|
$78.45
₿0.
|
$77.11
₿0.
|
|
$153.3M
₿0
|
$22.74B
₿257.99K
|
$9.13B
₿103.59K
|
|
|
| 17 |
|
$8.85
₿0.00014
|
0.50 |
$8.14B
₿135.64K
|
$8.91
₿0.
|
$8.82
₿0.
|
|
$211.06K
₿0
|
$8.72B
₿145.22K
|
$8.14B
₿135.64K
|
|
|
| 18 |
|
$10.83
₿0.00012
|
-2.75 |
$8.1B
₿95.53K
|
$11.11
₿0.
|
$10.62
₿0.
|
|
$451.2M
₿0
|
$10.83B
₿127.7K
|
$8.1B
₿95.53K
|
|
|
| 19 |
|
$0.1915
₿0.0000025
|
-3.46 |
$7.19B
₿95.46K
|
$0.1984
₿0.
|
$0.1904
₿0.
|
|
$431.27M
₿0
|
$8.62B
₿115.22K
|
$7.19B
₿95.46K
|
|
|
| 20 |
|
$0.1792
₿0.0000028
|
-1.75 |
$6.25B
₿97.24K
|
$0.1804
₿0.
|
$0.1725
₿0.
|
|
$275.94M
₿0
|
$8.97B
₿142.27K
|
$6.25B
₿97.24K
|
|
|
| 21 |
|
$0.999
₿0.000015
|
-0.02 |
$4.73B
₿60.17K
|
$0.9994
₿0.
|
$0.9989
₿0.
|
|
$80.07M
₿0
|
$4.73B
₿60.17K
|
$4.73B
₿60.17K
|
||
| 22 |
|
$0.9999
₿0.000015
|
0.01 |
$4.58B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$316.75M
₿0
|
$4.58B
₿72K
|
$4.58B
₿72K
|
||
| 23 |
|
$216.83
₿0.0036
|
-0.56 |
$4.36B
₿73.86K
|
$221.36
₿0.
|
$214.01
₿0.
|
|
$122.12M
₿0
|
$4.36B
₿73.86K
|
$4.36B
₿73.86K
|
|
|
| 25 |
|
$50.51
₿0.00069
|
-2.16 |
$3.92B
₿53.44K
|
$51.69
₿0.
|
$50.22
₿0.
|
|
$249.22M
₿0
|
$3.92B
₿53.44K
|
$3.92B
₿53.44K
|
|
|
| 26 |
|
$6.28
₿0.000057
|
-1.80 |
$3.92B
₿35.55K
|
$6.46
₿0.
|
$6.01
₿0.
|
|
$632.46M
₿0
|
$5.61B
₿51.13K
|
$3.92B
₿35.55K
|
|
|
| 28 |
|
$1.29
₿0.000025
|
-2.51 |
$3.61B
₿68.48K
|
$1.33
₿0.
|
$1.29
₿0.
|
|
$30.35M
₿0
|
$6.77B
₿130.97K
|
$3.61B
₿68.48K
|
|
|
| 30 |
|
$2.51
₿0.000031
|
6.82 |
$3.28B
₿40.87K
|
$2.56
₿0.
|
$2.3
₿0.
|
|
$496.43M
₿0
|
$3.28B
₿40.87K
|
$3.28B
₿40.87K
|
|
|
| 31 |
|
$7.27
₿0.00010
|
-1.37 |
$3.22B
₿44.4K
|
$7.36
₿0.
|
$7.18
₿0.
|
|
$248.53M
₿0
|
$3.42B
₿47.65K
|
$3.22B
₿44.4K
|
|
|
| 32 |
|
$0.07273
₿0.0000010
|
-3.76 |
$3.19B
₿45.25K
|
$0.0757
₿0.
|
$0.07199
₿0.
|
|
$75.92M
₿0
|
$3.64B
₿51.67K
|
$3.19B
₿45.25K
|
|
|
| 33 |
|
$0.6945
₿0.000011
|
0.25 |
$2.85B
₿47.51K
|
$0.702
₿0.
|
$0.677
₿0.
|
|
$472.63M
₿0
|
$6.95B
₿117.25K
|
$2.85B
₿47.51K
|
|
|
| 34 |
|
$0.9995
₿0.000015
|
0.01* |
$2.82B
₿43.89K
|
$0.9997
₿0.
|
$0.9993
₿0.
|
|
$84.39M
₿0
|
$2.82B
₿43.89K
|
$2.82B
₿43.89K
|
||
| 35 |
|
$0.000004779
₿0.000000000065
|
-4.79 |
$2.82B
₿38.56K
|
$0.00000501
₿0.
|
$0.00000475
₿0.
|
|
$87.06M
₿0
|
$2.82B
₿38.58K
|
$2.82B
₿38.56K
|
|
|
| 36 |
|
$0.05569
₿0.00000085
|
-0.80 |
$2.77B
₿39.58K
|
$0.05625
₿0.
|
$0.05466
₿0.
|
|
$7.66M
₿0
|
$5.51B
₿84.83K
|
$2.77B
₿39.58K
|
|
|
| 38 |
|
$4,254.71
₿0.062
|
-0.99 |
$2.65B
₿38.33K
|
$4,354.34
₿0.
|
$4,263.88
₿0.
|
|
$281.65M
₿0
|
$3.01B
₿44.27K
|
$2.65B
₿38.33K
|
|
|
| 41 |
|
$216.87
₿0.0031
|
-2.31 |
$2.46B
₿30.13K
|
$222.45
₿0.
|
$213.51
₿0.
|
|
$171.15M
₿0
|
$4.56B
₿65.93K
|
$2.46B
₿30.13K
|
|
|
| 43 |
|
$110.07
₿0.0012
|
0.05 |
$2.31B
₿26.33K
|
$111.78
₿0.
|
$108.66
₿0.
|
|
$18.24M
₿0
|
$2.31B
₿26.33K
|
$2.31B
₿26.33K
|
|
|
| 46 |
|
$4,255.96
₿0.062
|
-1.03 |
$1.85B
₿28.07K
|
$4,358.82
₿0.
|
$4,272.6
₿0.
|
|
$201.77M
₿0
|
$1.85B
₿28.07K
|
$1.85B
₿28.07K
|
|
|
| 49 |
|
$0.5427
₿0.0000065
|
0.35 |
$1.79B
₿21.76K
|
$0.5503
₿0.
|
$0.5387
₿0.
|
|
$21.97M
₿0
|
$3.38B
₿40.98K
|
$1.79B
₿21.76K
|
|
|
| 50 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$115.6
₿0.0015
|
-6.86 |
$1.78B
₿23.31K
|
$124.02
₿0.
|
$113.33
₿0.
|
|
$268.9M
₿0
|
$1.85B
₿24.57K
|
$1.78B
₿23.31K
|
|
|
| 52 |
|
$0.9746
₿0.000013
|
1.45 |
$1.66B
₿22.27K
|
$0.9884
₿0.
|
$0.9373
₿0.
|
|
$176.84M
₿0
|
$1.66B
₿22.27K
|
$1.66B
₿22.27K
|
|
|
| 53 |
|
$0.3335
₿0.0000048
|
-0.87 |
$1.63B
₿23.68K
|
$0.3387
₿0.
|
$0.323
₿0.
|
|
$126.03M
₿0
|
$3.34B
₿48.62K
|
$1.63B
₿23.68K
|
|
|
| 54 |
|
$0.9982
₿0.000015
|
-0.04 |
$1.51B
₿24.05K
|
$0.9989
₿0.
|
$0.9982
₿0.
|
|
$4.35M
₿0
|
$1.51B
₿24.11K
|
$1.51B
₿24.05K
|
||
| 58 |
|
$0.00000334
₿0.000000000043
|
-0.59 |
$1.41B
₿18.46K
|
$0.000003409
₿0.
|
$0.000003289
₿0.
|
|
$205.49M
₿0
|
$1.41B
₿18.46K
|
$1.41B
₿18.46K
|
|
|
| 61 |
|
$2.47
₿0.000034
|
-0.80 |
$1.37B
₿19.09K
|
$2.54
₿0.
|
$2.44
₿0.
|
|
$39.08M
₿0
|
$1.37B
₿19.09K
|
$1.37B
₿19.09K
|
|
|
| 65 |
|
$1.89
₿0.000025
|
-0.58 |
$1.33B
₿18.21K
|
$1.91
₿0.
|
$1.86
₿0.
|
|
$13.88M
₿0
|
$1.72B
₿23.69K
|
$1.33B
₿18.21K
|
|
|
| 67 |
|
$0.3643
₿0.0000063
|
-1.02 |
$1.31B
₿22.51K
|
$0.3698
₿0.
|
$0.356
₿0.
|
|
$149.66M
₿0
|
$3.64B
₿63.7K
|
$1.31B
₿22.51K
|
|
|
| 68 |
|
$7.19
₿0.00010
|
-1.08 |
$1.14B
₿17.09K
|
$7.28
₿0.
|
$7.09
₿0.
|
|
$43.8M
₿0
|
$1.14B
₿17.09K
|
$1.14B
₿17.09K
|
|
|
| 71 |
|
$0.1594
₿0.0000014
|
6.62 |
$1.07B
₿9.08K
|
$0.1728
₿0.
|
$0.1434
₿0.
|
|
$549.71M
₿0
|
$1.6B
₿14.27K
|
$1.07B
₿9.08K
|
|
|
| 72 |
|
$9.29
₿0.00010
|
1.21 |
$989.88M
₿11.06K
|
$9.38
₿0.
|
$8.97
₿0.
|
|
$3.41M
₿0
|
$1.1B
₿12.33K
|
$989.88M
₿11.06K
|
|
|
| 73 |
|
$0.09215
₿0.0000013
|
-3.05 |
$987.53M
₿13.91K
|
$0.09699
₿0.
|
$0.09058
₿0.
|
|
$112.18M
₿0
|
$987.53M
₿13.91K
|
$987.53M
₿13.91K
|
|
|
| 75 |
|
$0.1161
₿0.0000015
|
1.70 |
$950.62M
₿13.19K
|
$0.1167
₿0.
|
$0.1131
₿0.
|
|
$22.9M
₿0
|
$950.62M
₿13.19K
|
$950.62M
₿13.19K
|
|
|
| 76 |
|
$6.8
₿0.00010
|
-0.41 |
$934.04M
₿14.95K
|
$6.84
₿0.
|
$6.71
₿0.
|
|
$15.85M
₿0
|
$968.1M
₿15.49K
|
$934.04M
₿14.95K
|
|
|
| 78 |
|
$0.03243
₿0.00000044
|
-2.06 |
$898.63M
₿12.21K
|
$0.03313
₿0.
|
$0.03173
₿0.
|
|
$11.41M
₿0
|
$898.69M
₿12.24K
|
$898.63M
₿12.21K
|
|
|
| 79 |
|
$59.65
₿0.00099
|
-3.15 |
$868.06M
₿14.53K
|
$61.66
₿0.
|
$58.84
₿0.
|
|
$8.48M
₿0
|
$872.14M
₿14.6K
|
$868.06M
₿14.53K
|
|
|
| 81 |
|
$0.08659
₿0.0000013
|
-4.48 |
$782.76M
₿11.75K
|
$0.09021
₿0.
|
$0.08519
₿0.
|
|
$43.52M
₿0
|
$782.78M
₿11.76K
|
$782.76M
₿11.75K
|
|
|
| 82 |
|
$0.7832
₿0.000011
|
-1.31 |
$783.55M
₿11.63K
|
$0.8043
₿0.
|
$0.7787
₿0.
|
|
$5.74M
₿0
|
$783.55M
₿11.63K
|
$783.55M
₿11.63K
|
|
|
| 83 |
|
$1.47
₿0.000023
|
-3.98 |
$783.22M
₿12.46K
|
$1.54
₿0.
|
$1.48
₿0.
|
|
$35.69M
₿0
|
$783.25M
₿12.46K
|
$783.22M
₿12.46K
|
|
|
| 86 |
|
$2.22
₿0.000021
|
-1.43 |
$708.22M
₿7.05K
|
$2.24
₿0.
|
$2.16
₿0.
|
|
$66.14M
₿0
|
$734.07M
₿7.32K
|
$708.22M
₿7.05K
|
|
|
| 87 |
|
$54.99
₿0.00052
|
6.59 |
$705.32M
₿6.68K
|
$57.26
₿0.
|
$49.96
₿0.
|
|
$165.7M
₿0
|
$705.33M
₿6.69K
|
$705.32M
₿6.68K
|
|
|
| 88 |
|
$0.2108
₿0.0000032
|
-4.48 |
$700M
₿10.7K
|
$0.2203
₿0.
|
$0.2074
₿0.
|
|
$65.05M
₿0
|
$1.45B
₿22.12K
|
$700M
₿10.7K
|
|
|
| 90 |
|
$1.31
₿0.000023
|
-0.98 |
$681.08M
₿12.1K
|
$1.33
₿0.
|
$1.29
₿0.
|
|
$37.93M
₿0
|
$700.46M
₿12.45K
|
$681.08M
₿12.1K
|
|
|
| 93 |
|
$0.7791
₿0.000011
|
-4.81 |
$644.65M
₿9.56K
|
$0.8236
₿0.
|
$0.7688
₿0.
|
|
$145.05M
₿0
|
$1.52B
₿23.44K
|
$644.65M
₿9.56K
|
|
|
| 94 |
|
$0.0759
₿0.0000013
|
0.34 |
$597.32M
₿10.66K
|
$0.07635
₿0.
|
$0.07506
₿0.
|
|
$8.63M
₿0
|
$754.33M
₿13.46K
|
$597.32M
₿10.66K
|
|
|
| 95 |
|
$0.006934
₿0.000000075
|
-2.82 |
$596.44M
₿6.47K
|
$0.007305
₿0.
|
$0.00681
₿0.
|
|
$12.57M
₿0
|
$596.44M
₿6.47K
|
$596.44M
₿6.47K
|
|
|
| 98 |
|
$0.02739
₿0.00000042
|
-1.22 |
$546.26M
₿8.4K
|
$0.02798
₿0.
|
$0.02713
₿0.
|
|
$9.3M
₿0
|
$1.04B
₿16.04K
|
$546.26M
₿8.4K
|
|
|
| 99 |
|
$0.006245
₿0.00000010
|
-1.78 |
$543.2M
₿9K
|
$0.006334
₿0.
|
$0.006225
₿0.
|
|
$2.98M
₿0
|
$665.55M
₿11.01K
|
$543.2M
₿9K
|
|
|
| 100 |
|
$5.31
₿0.000077
|
-3.50 |
$531.3M
₿7.74K
|
$5.51
₿0.
|
$5.27
₿0.
|
|
$83.63M
₿0
|
$531.3M
₿7.74K
|
$531.3M
₿7.74K
|
|
|
| 104 |
|
$0.9987
₿0.000015
|
0.08 |
$494.08M
₿7.61K
|
$0.9994
₿0.
|
$0.9982
₿0.
|
|
$17.16M
₿0
|
$494.08M
₿7.61K
|
$494.08M
₿7.61K
|
||
| 106 |
|
$0.3073
₿0.0000034
|
-8.84 |
$478.28M
₿5.33K
|
$0.3341
₿0.
|
$0.3011
₿0.
|
|
$66.88M
₿0
|
$742.59M
₿8.33K
|
$478.28M
₿5.33K
|
|
|
| 110 |
|
$0.5351
₿0.0000096
|
-4.29 |
$465.85M
₿8.14K
|
$0.559
₿0.
|
$0.5246
₿0.
|
|
$73.97M
₿0
|
$647M
₿11.62K
|
$465.85M
₿8.14K
|
|
|
| 112 |
|
$0.2318
₿0.0000026
|
-6.20 |
$432.93M
₿4.81K
|
$0.2452
₿0.
|
$0.2287
₿0.
|
|
$24.38M
₿0
|
$432.93M
₿4.81K
|
$432.93M
₿4.81K
|
|
|
| 117 |
|
$0.0518
₿0.00000071
|
-2.36 |
$408.1M
₿5.62K
|
$0.05409
₿0.
|
$0.05115
₿0.
|
|
$26.41M
₿0
|
$518.23M
₿7.14K
|
$408.1M
₿5.62K
|
|
|
| 119 |
|
$2.23
₿0.000023
|
-2.52 |
$387.75M
₿4K
|
$2.28
₿0.
|
$2.15
₿0.
|
|
$62.43M
₿0
|
$629.25M
₿6.58K
|
$387.75M
₿4K
|
|
|
| 121 |
|
$1.38
₿0.000010
|
10.03 |
$373.33M
₿2.86K
|
$1.4
₿0.
|
$1.22
₿0.
|
|
$60.75M
₿0
|
$768.15M
₿5.89K
|
$373.33M
₿2.86K
|
|
|
| 122 |
|
$0.1501
₿0.0000025
|
-2.25 |
$347.35M
₿5.6K
|
$0.1534
₿0.
|
$0.1485
₿0.
|
|
$66.99M
₿0
|
$407.88M
₿6.79K
|
$347.35M
₿5.6K
|
|
|
| 126 |
|
$137.43
₿0.0020
|
-0.44 |
$328.04M
₿4.8K
|
$140.14
₿0.
|
$137.46
₿0.
|
|
$69.15K
₿0
|
$548.01M
₿4.8K
|
$328.04M
₿4.8K
|
|
|
| 127 |
|
$0.9978
₿0.000015
|
-0.02 |
$325.64M
₿5.35K
|
$0.9982
₿0.
|
$0.9977
₿0.
|
|
$126.2M
₿0
|
$325.64M
₿5.35K
|
$325.64M
₿5.35K
|
||
| 129 |
|
$0.01669
₿0.00000028
|
0.54 |
$321.08M
₿5.39K
|
$0.01669
₿0.
|
$0.0165
₿0.
|
|
$14.81M
₿0
|
$332.41M
₿5.57K
|
$321.08M
₿5.39K
|
|
|
| 131 |
|
$0.3291
₿0.0000061
|
-0.34 |
$318.87M
₿5.83K
|
$0.3321
₿0.
|
$0.3212
₿0.
|
|
$37.83M
₿0
|
$387.33M
₿7.26K
|
$318.87M
₿5.83K
|
|
|
| 134 |
|
$15.64
₿0.00021
|
-3.70 |
$314.31M
₿4.33K
|
$16.19
₿0.
|
$15.51
₿0.
|
|
$6.31M
₿0
|
$314.31M
₿4.33K
|
$314.31M
₿4.33K
|
|
|
| 135 |
|
$0.0000003148
₿0.0000000000041
|
-1.14 |
$310.87M
₿4.14K
|
$0.0000003183
₿0.
|
$0.0000003118
₿0.
|
|
$6.54M
₿0
|
$311.81M
₿4.16K
|
$310.87M
₿4.14K
|
|
|
| 137 |
|
$20.05
₿0.00027
|
-0.62 |
$299.16M
₿4.06K
|
$20.26
₿0.
|
$19.94
₿0.
|
|
$152.83K
₿0
|
$397.48M
₿5.39K
|
$299.16M
₿4.06K
|
|
|
| 138 |
|
$112.14
₿0.0017
|
-0.66 |
$296M
₿4.66K
|
$114.89
₿0.
|
$111.59
₿0.
|
|
$1.65M
₿0
|
$336.41M
₿5.3K
|
$296M
₿4.66K
|
|
|
| 140 |
|
$0.04174
₿0.00000075
|
-1.87 |
$281.2M
₿5.06K
|
$0.04254
₿0.
|
$0.04117
₿0.
|
|
$54.11M
₿0
|
$417.63M
₿7.52K
|
$281.2M
₿5.06K
|
|
|
| 141 |
|
$0.3367
₿0.0000050
|
-2.13 |
$280.91M
₿4.25K
|
$0.3436
₿0.
|
$0.3272
₿0.
|
|
$39.27M
₿0
|
$336.76M
₿5.09K
|
$280.91M
₿4.25K
|
|
|
| 142 |
|
$15.85
₿0.00020
|
-0.17 |
$278.59M
₿3.57K
|
$15.97
₿0.
|
$14.71
₿0.
|
|
$3.36M
₿0
|
$278.62M
₿3.57K
|
$278.59M
₿3.57K
|
|
|
| 144 |
|
$0.2437
₿0.0000035
|
-2.79 |
$267.33M
₿3.88K
|
$0.253
₿0.
|
$0.2405
₿0.
|
|
$6.82M
₿0
|
$272.2M
₿3.95K
|
$267.33M
₿3.88K
|
|
|
| 145 |
|
$0.00004791
₿0.00000000093
|
-1.18 |
$264.27M
₿5.17K
|
$0.00004856
₿0.
|
$0.00004729
₿0.
|
|
$9.69M
₿0
|
$309.13M
₿6.05K
|
$264.27M
₿5.17K
|
|
|
| 150 |
|
$0.0000002398
₿0.0000000000041
|
0.62 |
$237.44M
₿4.15K
|
$0.0000002419
₿0.
|
$0.000000235
₿0.
|
|
$6.72M
₿0
|
$237.44M
₿4.15K
|
$237.44M
₿4.15K
|
|
|
| 155 |
|
$0.04397
₿0.00000068
|
-2.52 |
$230.49M
₿3.6K
|
$0.04546
₿0.
|
$0.04336
₿0.
|
|
$4.21M
₿0
|
$230.51M
₿3.6K
|
$230.49M
₿3.6K
|
|
|
| 158 |
|
$0.000002539
₿0.000000000060
|
-2.50 |
$223.07M
₿5.29K
|
$0.00000259
₿0.
|
$0.00000246
₿0.
|
|
$37.22M
₿0
|
$223.07M
₿5.29K
|
$223.07M
₿5.29K
|
|
|
| 159 |
|
$5.25
₿0.000065
|
-4.03 |
$221.33M
₿2.66K
|
$5.45
₿0.
|
$5.18
₿0.
|
|
$13.09M
₿0
|
$524.8M
₿6.51K
|
$221.33M
₿2.66K
|
|
|
| 160 |
|
$0.00002288
₿0.00000000034
|
-4.08 |
$220.87M
₿3.33K
|
$0.00002364
₿0.
|
$0.00002258
₿0.
|
|
$17.32M
₿0
|
$126.9M
₿3.33K
|
$220.87M
₿3.33K
|
|
|
| 163 |
|
$0.9909
₿0.000015
|
0.01 |
$217.34M
₿3.66K
|
$0.9919
₿0.
|
$0.9885
₿0.
|
|
$460.28K
₿0
|
$217.34M
₿3.66K
|
$217.34M
₿3.66K
|
||
| 164 |
|
$0.09268
₿0.0000015
|
-5.08 |
$213.06M
₿3.39K
|
$0.09753
₿0.
|
$0.09072
₿0.
|
|
$57.38M
₿0
|
$397.93M
₿6.75K
|
$213.06M
₿3.39K
|
|
|
| 167 |
|
$0.404
₿0.0000099
|
-6.11 |
$210.96M
₿4.97K
|
$0.4308
₿0.
|
$0.3963
₿0.
|
|
$29.81M
₿0
|
$404.2M
₿9.98K
|
$210.96M
₿4.97K
|
|
|
| 169 |
|
$0.492
₿0.0000054
|
-3.55 |
$205.26M
₿2.27K
|
$0.5126
₿0.
|
$0.4908
₿0.
|
|
$6.06M
₿0
|
$492.65M
₿5.44K
|
$205.26M
₿2.27K
|
|
|
| 172 |
|
$0.9993
₿0.000015
|
-0.03 |
$200.09M
₿3.15K
|
$1
₿0.
|
$0.999
₿0.
|
|
$14M
₿0
|
$200.14M
₿3.15K
|
$200.09M
₿3.15K
|
||
| 174 |
|
$0.02654
₿0.00000045
|
-2.87 |
$195.34M
₿3.02K
|
$0.02734
₿0.
|
$0.02608
₿0.
|
|
$19.12M
₿0
|
$265.75M
₿4.58K
|
$195.34M
₿3.02K
|
|
|
| 176 |
|
$0.01722
₿0.00000027
|
-2.81 |
$188.86M
₿2.94K
|
$0.01757
₿0.
|
$0.01694
₿0.
|
|
$10.05M
₿0
|
$200.45M
₿2.94K
|
$188.86M
₿2.94K
|
|
|
| 177 |
|
$18.81
₿0.00026
|
-0.91 |
$188.16M
₿2.54K
|
$19.13
₿0.
|
$18.62
₿0.
|
|
$9.57M
₿0
|
$188.16M
₿2.63K
|
$188.16M
₿2.54K
|
|
|
| 183 |
|
$0.0381
₿0.00000056
|
-3.82 |
$177.27M
₿2.58K
|
$0.03955
₿0.
|
$0.03729
₿0.
|
|
$6.52M
₿0
|
$190.01M
₿2.8K
|
$177.27M
₿2.58K
|
|
|
| 184 |
|
$0.177
₿0.0000023
|
-0.80 |
$176.95M
₿2.36K
|
$0.1802
₿0.
|
$0.1745
₿0.
|
|
$69.48M
₿0
|
$176.95M
₿2.36K
|
$176.95M
₿2.36K
|
|
|
| 188 |
|
$0.1735
₿0.0000022
|
-4.29 |
$173.63M
₿2.24K
|
$0.1829
₿0.
|
$0.1717
₿0.
|
|
$3.94M
₿0
|
$173.63M
₿2.24K
|
$173.63M
₿2.24K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
