Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$82,410
₿1
|
-0.23 |
$1.66T
₿20.06M
|
$83,215
₿1
|
$80,427
₿1
|
|
$40.46B
₿0
|
$1.66T
₿20.06M
|
$1.66T
₿20.06M
|
|
|
| 2 |
|
$2,496.19
₿0.028
|
-2.48 |
$304.79B
₿3.49M
|
$2,574.82
₿0.
|
$2,409.36
₿0.
|
|
$18.37B
₿0
|
$304.79B
₿3.49M
|
$304.79B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.02 |
$184.11B
₿2.84M
|
$0.9995
₿0.
|
$0.9992
₿0.
|
|
$76.38B
₿0
|
$189.58B
₿2.93M
|
$184.11B
₿2.84M
|
||
| 4 |
|
$742.9
₿0.0089
|
-3.12 |
$98.91B
₿1.21M
|
$771.16
₿0.
|
$717.92
₿0.
|
|
$1.25B
₿0
|
$98.91B
₿1.21M
|
$98.91B
₿1.21M
|
|
|
| 5 |
|
$1.4
₿0.000017
|
0.16 |
$88.28B
₿1.06M
|
$1.42
₿0.
|
$1.32
₿0.
|
|
$3.13B
₿0
|
$139.9B
₿1.7M
|
$88.28B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$73.12B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$23.14B
₿0
|
$73.13B
₿1.13M
|
$73.12B
₿1.13M
|
||
| 7 |
|
$110.46
₿0.0011
|
-3.83 |
$65.01B
₿694.73K
|
$115.72
₿0.
|
$105.85
₿0.
|
|
$5.03B
₿0
|
$70.18B
₿751.92K
|
$65.01B
₿694.73K
|
|
|
| 8 |
|
$0.332
₿0.0000050
|
-0.84 |
$31.54B
₿475.78K
|
$0.3363
₿0.
|
$0.3316
₿0.
|
|
$370.22M
₿0
|
$31.54B
₿475.78K
|
$31.54B
₿475.78K
|
|
|
| 10 |
|
$1,221.11
₿0.0083
|
-1.06 |
$20.72B
₿139.59K
|
$1,253.79
₿0.
|
$1,114.07
₿0.
|
|
$1.44B
₿0
|
$20.72B
₿139.6K
|
$20.72B
₿139.59K
|
|
|
| 12 |
|
$0.08533
₿0.0000011
|
-2.20 |
$13.33B
₿179.49K
|
$0.08836
₿0.
|
$0.08118
₿0.
|
|
$1.1B
₿0
|
$14.67B
₿197.68K
|
$13.33B
₿179.49K
|
|
|
| 14 |
|
$539.15
₿0.0050
|
-3.43 |
$10.14B
₿95.41K
|
$562.48
₿0.
|
$518.46
₿0.
|
|
$123.68M
₿0
|
$10.14B
₿95.41K
|
$10.14B
₿95.41K
|
|
|
| 15 |
|
$12.89
₿0.00012
|
-1.48 |
$9.64B
₿95.53K
|
$13.19
₿0.
|
$12.11
₿0.
|
|
$461.01M
₿0
|
$12.89B
₿127.7K
|
$9.64B
₿95.53K
|
|
|
| 16 |
|
$81.03
₿0.00087
|
-1.69 |
$9.62B
₿103.59K
|
$82.89
₿0.
|
$79.09
₿0.
|
|
$155.52M
₿0
|
$23.77B
₿257.99K
|
$9.62B
₿103.59K
|
|
|
| 17 |
|
$0.2394
₿0.0000025
|
-4.77 |
$8.99B
₿95.46K
|
$0.2546
₿0.
|
$0.2242
₿0.
|
|
$774.24M
₿0
|
$10.77B
₿115.22K
|
$8.99B
₿95.46K
|
|
|
| 18 |
|
$8.89
₿0.00014
|
-0.03 |
$8.18B
₿135.64K
|
$8.98
₿0.
|
$8.88
₿0.
|
|
$265.22K
₿0
|
$8.76B
₿145.22K
|
$8.18B
₿135.64K
|
|
|
| 20 |
|
$0.1951
₿0.0000028
|
-1.47 |
$6.84B
₿97.24K
|
$0.2017
₿0.
|
$0.1855
₿0.
|
|
$214.99M
₿0
|
$9.76B
₿142.27K
|
$6.84B
₿97.24K
|
|
|
| 21 |
|
$4.85
₿0.000031
|
-10.58 |
$6.35B
₿40.87K
|
$5.56
₿0.
|
$4.31
₿0.
|
|
$1.69B
₿0
|
$6.35B
₿40.87K
|
$6.35B
₿40.87K
|
|
|
| 22 |
|
$280.9
₿0.0036
|
-4.64 |
$5.64B
₿73.86K
|
$298.31
₿0.
|
$269.51
₿0.
|
|
$296.26M
₿0
|
$5.65B
₿73.86K
|
$5.64B
₿73.86K
|
|
|
| 23 |
|
$64.15
₿0.00069
|
-0.09 |
$4.98B
₿53.44K
|
$64.88
₿0.
|
$61.06
₿0.
|
|
$398.74M
₿0
|
$4.98B
₿53.44K
|
$4.98B
₿53.44K
|
|
|
| 24 |
|
$0.9992
₿0.000015
|
-0.01 |
$4.81B
₿60.17K
|
$0.9995
₿0.
|
$0.9986
₿0.
|
|
$55.74M
₿0
|
$4.81B
₿60.17K
|
$4.81B
₿60.17K
|
||
| 26 |
|
$7.4
₿0.000057
|
-4.00 |
$4.62B
₿35.55K
|
$7.86
₿0.
|
$7.01
₿0.
|
|
$874.07M
₿0
|
$6.57B
₿51.13K
|
$4.62B
₿35.55K
|
|
|
| 27 |
|
$10.36
₿0.00010
|
-4.02 |
$4.59B
₿44.4K
|
$10.97
₿0.
|
$9.79
₿0.
|
|
$508.9M
₿0
|
$4.87B
₿47.65K
|
$4.59B
₿44.4K
|
|
|
| 28 |
|
$1
₿0.000015
|
0.02 |
$4.56B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$334.4M
₿0
|
$4.56B
₿72K
|
$4.56B
₿72K
|
||
| 29 |
|
$1.07
₿0.000011
|
-4.30 |
$4.41B
₿47.51K
|
$1.14
₿0.
|
$0.9986
₿0.
|
|
$968.53M
₿0
|
$10.7B
₿117.25K
|
$4.41B
₿47.51K
|
|
|
| 31 |
|
$0.09222
₿0.0000010
|
-0.10 |
$4.06B
₿45.25K
|
$0.09656
₿0.
|
$0.08817
₿0.
|
|
$174.39M
₿0
|
$4.61B
₿51.67K
|
$4.06B
₿45.25K
|
|
|
| 33 |
|
$1.4
₿0.000025
|
-1.02 |
$3.95B
₿68.48K
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$57.11M
₿0
|
$7.37B
₿130.97K
|
$3.95B
₿68.48K
|
|
|
| 34 |
|
$241.49
₿0.00099
|
0.77 |
$3.51B
₿14.53K
|
$245.29
₿0.
|
$221.02
₿0.
|
|
$200.82M
₿0
|
$3.53B
₿14.6K
|
$3.51B
₿14.53K
|
|
|
| 35 |
|
$4,185.63
₿0.062
|
1.66 |
$3.39B
₿38.33K
|
$4,193.62
₿0.
|
$4,104.41
₿0.
|
|
$265.21M
₿0
|
$3.46B
₿44.27K
|
$3.39B
₿38.33K
|
|
|
| 36 |
|
$0.00000539
₿0.000000000065
|
0.45 |
$3.18B
₿38.56K
|
$0.00000546
₿0.
|
$0.0000051
₿0.
|
|
$89.88M
₿0
|
$3.18B
₿38.58K
|
$3.18B
₿38.56K
|
|
|
| 38 |
|
$275.68
₿0.0031
|
-2.22 |
$3.12B
₿30.13K
|
$287.3
₿0.
|
$254.82
₿0.
|
|
$311.64M
₿0
|
$5.79B
₿65.93K
|
$3.12B
₿30.13K
|
|
|
| 39 |
|
$0.0614
₿0.00000085
|
-1.86 |
$3.04B
₿39.58K
|
$0.06364
₿0.
|
$0.05811
₿0.
|
|
$11.64M
₿0
|
$6.07B
₿84.83K
|
$3.04B
₿39.58K
|
|
|
| 40 |
|
$0.9996
₿0.000015
|
0.05 |
$2.91B
₿43.89K
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$113.22M
₿0
|
$2.93B
₿43.89K
|
$2.91B
₿43.89K
|
||
| 42 |
|
$126.34
₿0.0012
|
-2.19 |
$2.65B
₿26.33K
|
$129.88
₿0.
|
$120.65
₿0.
|
|
$63.73M
₿0
|
$2.65B
₿26.33K
|
$2.65B
₿26.33K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$169.96
₿0.0015
|
-1.17 |
$2.62B
₿23.31K
|
$174.11
₿0.
|
$160.1
₿0.
|
|
$366.63M
₿0
|
$2.72B
₿24.57K
|
$2.62B
₿23.31K
|
|
|
| 48 |
|
$0.4807
₿0.0000048
|
3.83 |
$2.34B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$430.23M
₿0
|
$4.81B
₿48.62K
|
$2.34B
₿23.68K
|
|
|
| 51 |
|
$1.17
₿0.000013
|
6.77 |
$1.99B
₿22.27K
|
$1.17
₿0.
|
$1.01
₿0.
|
|
$286.18M
₿0
|
$1.99B
₿22.27K
|
$1.99B
₿22.27K
|
|
|
| 53 |
|
$0.4969
₿0.0000063
|
-4.61 |
$1.89B
₿22.51K
|
$0.5327
₿0.
|
$0.4594
₿0.
|
|
$289.37M
₿0
|
$4.97B
₿63.7K
|
$1.89B
₿22.51K
|
|
|
| 54 |
|
$4,188.91
₿0.062
|
1.58 |
$1.84B
₿28.07K
|
$4,200.56
₿0.
|
$4,109.56
₿0.
|
|
$160.35M
₿0
|
$1.84B
₿28.07K
|
$1.84B
₿28.07K
|
|
|
| 55 |
|
$0.5545
₿0.0000065
|
-3.54 |
$1.83B
₿21.76K
|
$0.5769
₿0.
|
$0.5429
₿0.
|
|
$31.35M
₿0
|
$3.45B
₿40.98K
|
$1.83B
₿21.76K
|
|
|
| 59 |
|
$3.02
₿0.000034
|
-4.06 |
$1.68B
₿19.09K
|
$3.2
₿0.
|
$2.86
₿0.
|
|
$96.45M
₿0
|
$1.68B
₿19.09K
|
$1.68B
₿19.09K
|
|
|
| 61 |
|
$0.00000394
₿0.000000000043
|
-1.61 |
$1.66B
₿18.46K
|
$0.000004079
₿0.
|
$0.00000365
₿0.
|
|
$312.74M
₿0
|
$1.66B
₿18.46K
|
$1.66B
₿18.46K
|
|
|
| 63 |
|
$0.998
₿0.000015
|
-0.06 |
$1.6B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$3.94M
₿0
|
$1.6B
₿24.11K
|
$1.6B
₿24.05K
|
||
| 66 |
|
$1.94
₿0.000025
|
-0.54 |
$1.36B
₿18.21K
|
$1.95
₿0.
|
$1.9
₿0.
|
|
$13.31M
₿0
|
$1.77B
₿23.69K
|
$1.36B
₿18.21K
|
|
|
| 68 |
|
$8.31
₿0.00010
|
-0.14 |
$1.32B
₿17.09K
|
$8.45
₿0.
|
$7.75
₿0.
|
|
$68.72M
₿0
|
$1.32B
₿17.09K
|
$1.32B
₿17.09K
|
|
|
| 70 |
|
$0.1785
₿0.0000014
|
-2.04 |
$1.21B
₿9.08K
|
$0.1885
₿0.
|
$0.1628
₿0.
|
|
$218.45M
₿0
|
$1.78B
₿14.27K
|
$1.21B
₿9.08K
|
|
|
| 71 |
|
$0.3593
₿0.0000032
|
-4.00 |
$1.19B
₿10.7K
|
$0.3873
₿0.
|
$0.3286
₿0.
|
|
$181.42M
₿0
|
$2.47B
₿22.12K
|
$1.19B
₿10.7K
|
|
|
| 72 |
|
$0.1419
₿0.0000015
|
3.34 |
$1.16B
₿13.19K
|
$0.1421
₿0.
|
$0.1371
₿0.
|
|
$39.31M
₿0
|
$1.16B
₿13.19K
|
$1.16B
₿13.19K
|
|
|
| 73 |
|
$0.04115
₿0.00000044
|
4.21 |
$1.14B
₿12.21K
|
$0.04045
₿0.
|
$0.03777
₿0.
|
|
$17.3M
₿0
|
$1.14B
₿12.24K
|
$1.14B
₿12.21K
|
|
|
| 74 |
|
$10.72
₿0.00010
|
-0.77 |
$1.12B
₿11.06K
|
$10.89
₿0.
|
$10.25
₿0.
|
|
$3.14M
₿0
|
$1.25B
₿12.33K
|
$1.12B
₿11.06K
|
|
|
| 76 |
|
$0.12
₿0.0000013
|
2.43 |
$1.09B
₿11.75K
|
$0.143
₿0.
|
$0.1154
₿0.
|
|
$178.71M
₿0
|
$1.09B
₿11.76K
|
$1.09B
₿11.75K
|
|
|
| 77 |
|
$7.69
₿0.00010
|
0.65 |
$1.07B
₿14.95K
|
$7.74
₿0.
|
$7.57
₿0.
|
|
$3.63M
₿0
|
$1.09B
₿15.49K
|
$1.07B
₿14.95K
|
|
|
| 78 |
|
$0.1006
₿0.0000013
|
-0.40 |
$1.07B
₿13.91K
|
$0.1029
₿0.
|
$0.09471
₿0.
|
|
$96.82M
₿0
|
$1.07B
₿13.91K
|
$1.07B
₿13.91K
|
|
|
| 79 |
|
$1.88
₿0.000023
|
8.73 |
$1.01B
₿12.46K
|
$1.9
₿0.
|
$1.65
₿0.
|
|
$120.01M
₿0
|
$1.01B
₿12.46K
|
$1.01B
₿12.46K
|
|
|
| 80 |
|
$1.93
₿0.000023
|
-3.95 |
$1B
₿12.1K
|
$2.06
₿0.
|
$1.76
₿0.
|
|
$92.1M
₿0
|
$1.03B
₿12.45K
|
$1B
₿12.1K
|
|
|
| 84 |
|
$1.08
₿0.000011
|
2.57 |
$903.32M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$217.87M
₿0
|
$2.12B
₿23.44K
|
$903.32M
₿9.56K
|
|
|
| 86 |
|
$0.8366
₿0.000011
|
1.40 |
$836.55M
₿11.63K
|
$0.841
₿0.
|
$0.8124
₿0.
|
|
$3.55M
₿0
|
$836.55M
₿11.63K
|
$836.55M
₿11.63K
|
|
|
| 91 |
|
$0.3898
₿0.0000026
|
6.98 |
$729.58M
₿4.81K
|
$0.4019
₿0.
|
$0.3554
₿0.
|
|
$41.62M
₿0
|
$729.58M
₿4.81K
|
$729.58M
₿4.81K
|
|
|
| 92 |
|
$0.8202
₿0.0000096
|
7.98 |
$713.55M
₿8.14K
|
$0.8043
₿0.
|
$0.6942
₿0.
|
|
$139.9M
₿0
|
$990.68M
₿11.62K
|
$713.55M
₿8.14K
|
|
|
| 93 |
|
$7.11
₿0.000077
|
-2.69 |
$710.2M
₿7.74K
|
$7.46
₿0.
|
$6.42
₿0.
|
|
$161.31M
₿0
|
$710.2M
₿7.74K
|
$710.2M
₿7.74K
|
|
|
| 96 |
|
$2.18
₿0.000021
|
-2.48 |
$692.95M
₿7.05K
|
$2.27
₿0.
|
$2.08
₿0.
|
|
$75.26M
₿0
|
$718.19M
₿7.32K
|
$692.95M
₿7.05K
|
|
|
| 98 |
|
$0.03364
₿0.00000042
|
4.04 |
$670.88M
₿8.4K
|
$0.03372
₿0.
|
$0.03084
₿0.
|
|
$16.24M
₿0
|
$1.28B
₿16.04K
|
$670.88M
₿8.4K
|
|
|
| 99 |
|
$0.007776
₿0.000000075
|
-1.32 |
$668.48M
₿6.47K
|
$0.008017
₿0.
|
$0.007245
₿0.
|
|
$19.2M
₿0
|
$668.48M
₿6.47K
|
$668.48M
₿6.47K
|
|
|
| 100 |
|
$2.48
₿0.000010
|
1.11 |
$668.45M
₿2.86K
|
$2.53
₿0.
|
$2.21
₿0.
|
|
$114.02M
₿0
|
$1.37B
₿5.89K
|
$668.45M
₿2.86K
|
|
|
| 101 |
|
$51.21
₿0.00052
|
-4.35 |
$658.24M
₿6.68K
|
$54.57
₿0.
|
$48.79
₿0.
|
|
$77.3M
₿0
|
$658.24M
₿6.69K
|
$658.24M
₿6.68K
|
|
|
| 102 |
|
$0.08362
₿0.00000071
|
13.77 |
$657.47M
₿5.62K
|
$0.08429
₿0.
|
$0.07337
₿0.
|
|
$109.27M
₿0
|
$834.89M
₿7.14K
|
$657.47M
₿5.62K
|
|
|
| 105 |
|
$0.07691
₿0.0000013
|
3.92 |
$602.65M
₿10.66K
|
$0.07734
₿0.
|
$0.07323
₿0.
|
|
$2.75M
₿0
|
$761.03M
₿13.46K
|
$602.65M
₿10.66K
|
|
|
| 106 |
|
$0.00688
₿0.00000010
|
-0.78 |
$599.43M
₿9K
|
$0.006961
₿0.
|
$0.006674
₿0.
|
|
$3.11M
₿0
|
$734.23M
₿11.01K
|
$599.43M
₿9K
|
|
|
| 110 |
|
$0.3446
₿0.0000034
|
-10.59 |
$541.44M
₿5.33K
|
$0.3959
₿0.
|
$0.3281
₿0.
|
|
$109.21M
₿0
|
$834.71M
₿8.33K
|
$541.44M
₿5.33K
|
|
|
| 111 |
|
$134.7
₿0.0020
|
1.45 |
$536.97M
₿4.8K
|
$135.11
₿0.
|
$132.16
₿0.
|
|
$135.48K
₿0
|
$536.97M
₿4.8K
|
$536.97M
₿4.8K
|
|
|
| 113 |
|
$0.2222
₿0.0000025
|
-3.66 |
$513.41M
₿5.6K
|
$0.2358
₿0.
|
$0.2054
₿0.
|
|
$182.23M
₿0
|
$602.89M
₿6.79K
|
$513.41M
₿5.6K
|
|
|
| 115 |
|
$0.06769
₿0.00000045
|
39.86 |
$502.67M
₿3.02K
|
$0.07012
₿0.
|
$0.04877
₿0.
|
|
$412.68M
₿0
|
$677.27M
₿4.58K
|
$502.67M
₿3.02K
|
|
|
| 116 |
|
$0.5085
₿0.0000061
|
7.76 |
$497.05M
₿5.83K
|
$0.5289
₿0.
|
$0.4478
₿0.
|
|
$184.6M
₿0
|
$598.69M
₿7.26K
|
$497.05M
₿5.83K
|
|
|
| 118 |
|
$0.9988
₿0.000015
|
-0.01* |
$493.94M
₿7.61K
|
$0.9997
₿0.
|
$0.9986
₿0.
|
|
$11.76M
₿0
|
$493.94M
₿7.61K
|
$493.94M
₿7.61K
|
||
| 124 |
|
$0.06751
₿0.00000075
|
0.37 |
$454.11M
₿5.06K
|
$0.07031
₿0.
|
$0.06378
₿0.
|
|
$68.35M
₿0
|
$674.42M
₿7.52K
|
$454.11M
₿5.06K
|
|
|
| 128 |
|
$19.18
₿0.00021
|
-0.01* |
$385.41M
₿4.33K
|
$19.38
₿0.
|
$18.06
₿0.
|
|
$7.02M
₿0
|
$385.41M
₿4.33K
|
$385.41M
₿4.33K
|
|
|
| 130 |
|
$2.13
₿0.000023
|
-4.12 |
$370.06M
₿4K
|
$2.31
₿0.
|
$2.01
₿0.
|
|
$77.89M
₿0
|
$599.58M
₿6.58K
|
$370.06M
₿4K
|
|
|
| 132 |
|
$0.000000362
₿0.0000000000041
|
-0.68 |
$357.37M
₿4.14K
|
$0.0000003649
₿0.
|
$0.0000003558
₿0.
|
|
$12.39M
₿0
|
$358.44M
₿4.16K
|
$357.37M
₿4.14K
|
|
|
| 133 |
|
$0.4307
₿0.0000050
|
-3.47 |
$357.19M
₿4.25K
|
$0.4545
₿0.
|
$0.3914
₿0.
|
|
$80.95M
₿0
|
$430.58M
₿5.09K
|
$357.19M
₿4.25K
|
|
|
| 139 |
|
$0.2993
₿0.0000035
|
-0.72 |
$328.73M
₿3.88K
|
$0.3056
₿0.
|
$0.2807
₿0.
|
|
$9.96M
₿0
|
$334.71M
₿3.95K
|
$328.73M
₿3.88K
|
|
|
| 141 |
|
$0.9973
₿0.000015
|
0.01* |
$324.09M
₿5.35K
|
$0.9977
₿0.
|
$0.9968
₿0.
|
|
$131.05M
₿0
|
$324.09M
₿5.35K
|
$324.09M
₿5.35K
|
||
| 142 |
|
$0.01677
₿0.00000028
|
-1.24 |
$322.46M
₿5.39K
|
$0.01703
₿0.
|
$0.01671
₿0.
|
|
$19.06M
₿0
|
$333.84M
₿5.57K
|
$322.46M
₿5.39K
|
|
|
| 145 |
|
$17.63
₿0.00020
|
-1.07 |
$311.03M
₿3.57K
|
$18.26
₿0.
|
$16.79
₿0.
|
|
$1.67M
₿0
|
$311.03M
₿3.57K
|
$311.03M
₿3.57K
|
|
|
| 146 |
|
$115.96
₿0.0017
|
-3.42 |
$306.08M
₿4.66K
|
$120.54
₿0.
|
$113.69
₿0.
|
|
$1.44M
₿0
|
$347.87M
₿5.3K
|
$306.08M
₿4.66K
|
|
|
| 149 |
|
$20.1
₿0.00027
|
-0.42 |
$300.23M
₿4.06K
|
$20.28
₿0.
|
$19.88
₿0.
|
|
$434.7K
₿0
|
$398.38M
₿5.39K
|
$300.23M
₿4.06K
|
|
|
| 150 |
|
$0.00000339
₿0.000000000060
|
-0.60 |
$297.98M
₿5.29K
|
$0.000003499
₿0.
|
$0.00000312
₿0.
|
|
$46.57M
₿0
|
$297.98M
₿5.29K
|
$297.98M
₿5.29K
|
|
|
| 152 |
|
$0.02696
₿0.00000027
|
-1.00 |
$294.79M
₿2.94K
|
$0.02828
₿0.
|
$0.02537
₿0.
|
|
$18.5M
₿0
|
$312.89M
₿2.94K
|
$294.79M
₿2.94K
|
|
|
| 155 |
|
$0.1237
₿0.0000015
|
2.94 |
$284.18M
₿3.39K
|
$0.1247
₿0.
|
$0.1116
₿0.
|
|
$111.88M
₿0
|
$530.77M
₿6.75K
|
$284.18M
₿3.39K
|
|
|
| 156 |
|
$0.00005116
₿0.00000000093
|
1.57 |
$282.42M
₿5.17K
|
$0.00005175
₿0.
|
$0.00004852
₿0.
|
|
$11.73M
₿0
|
$329.84M
₿6.05K
|
$282.42M
₿5.17K
|
|
|
| 157 |
|
$0.5222
₿0.0000099
|
-6.37 |
$276.93M
₿4.97K
|
$0.5842
₿0.
|
$0.4921
₿0.
|
|
$47.9M
₿0
|
$522.06M
₿9.98K
|
$276.93M
₿4.97K
|
|
|
| 159 |
|
$4.12
₿0.000030
|
0.12 |
$270.17M
₿2K
|
$4.29
₿0.
|
$3.82
₿0.
|
|
$20.9M
₿0
|
$270.17M
₿2K
|
$270.17M
₿2K
|
|
|
| 160 |
|
$0.05044
₿0.00000068
|
-1.41 |
$264.41M
₿3.6K
|
$0.05194
₿0.
|
$0.04757
₿0.
|
|
$6.97M
₿0
|
$264.41M
₿3.6K
|
$264.41M
₿3.6K
|
|
|
| 161 |
|
$6.23
₿0.000065
|
-5.08 |
$263.36M
₿2.66K
|
$6.72
₿0.
|
$5.88
₿0.
|
|
$23.03M
₿0
|
$623M
₿6.51K
|
$263.36M
₿2.66K
|
|
|
| 163 |
|
$0.00002699
₿0.00000000034
|
-0.37 |
$260.13M
₿3.33K
|
$0.00002763
₿0.
|
$0.00002498
₿0.
|
|
$24.99M
₿0
|
$260.13M
₿3.33K
|
$260.13M
₿3.33K
|
|
|
| 168 |
|
$0.05073
₿0.00000056
|
-2.52 |
$237.22M
₿2.58K
|
$0.05505
₿0.
|
$0.04818
₿0.
|
|
$11.42M
₿0
|
$253.53M
₿2.8K
|
$237.22M
₿2.58K
|
|
|
| 170 |
|
$23.48
₿0.00026
|
0.48 |
$234.78M
₿2.54K
|
$24.09
₿0.
|
$22.46
₿0.
|
|
$19.46M
₿0
|
$234.78M
₿2.63K
|
$234.78M
₿2.54K
|
|
|
| 171 |
|
$0.0000002362
₿0.0000000000041
|
-0.40 |
$233.95M
₿4.15K
|
$0.0000002379
₿0.
|
$0.0000002325
₿0.
|
|
$5.02M
₿0
|
$233.95M
₿4.15K
|
$233.95M
₿4.15K
|
|
|
| 172 |
|
$0.6852
₿0.0000064
|
-3.96 |
$225.17M
₿2.18K
|
$0.7234
₿0.
|
$0.6626
₿0.
|
|
$48.6M
₿0
|
$242.53M
₿2.28K
|
$225.17M
₿2.18K
|
|
|
| 177 |
|
$0.9918
₿0.000015
|
0.10 |
$217.51M
₿3.66K
|
$0.9921
₿0.
|
$0.9845
₿0.
|
|
$215.27K
₿0
|
$217.51M
₿3.66K
|
$217.51M
₿3.66K
|
||
| 178 |
|
$0.7289
₿0.0000088
|
2.55 |
$217.6M
₿2.58K
|
$0.7646
₿0.
|
$0.6735
₿0.
|
|
$9.64M
₿0
|
$217.6M
₿2.61K
|
$217.6M
₿2.58K
|
|
|
| 179 |
|
$0.2164
₿0.0000022
|
0.93 |
$216.25M
₿2.24K
|
$0.2182
₿0.
|
$0.2
₿0.
|
|
$6.29M
₿0
|
$216.25M
₿2.24K
|
$216.25M
₿2.24K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
