Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,783
₿1
|
-1.73 |
$1.64T
₿20.06M
|
$83,459
₿1
|
$80,427
₿1
|
|
$42.82B
₿0
|
$1.64T
₿20.06M
|
$1.64T
₿20.06M
|
|
|
| 2 |
|
$2,477.84
₿0.028
|
-3.60 |
$302.61B
₿3.49M
|
$2,584.49
₿0.
|
$2,409.36
₿0.
|
|
$19.18B
₿0
|
$302.61B
₿3.49M
|
$302.61B
₿3.49M
|
|
|
| 3 |
|
$0.9993
₿0.000015
|
-0.03 |
$183.96B
₿2.84M
|
$0.9995
₿0.
|
$0.9992
₿0.
|
|
$80.53B
₿0
|
$189.42B
₿2.93M
|
$183.96B
₿2.84M
|
||
| 4 |
|
$736.52
₿0.0089
|
-4.69 |
$98.09B
₿1.21M
|
$775.55
₿0.
|
$717.92
₿0.
|
|
$1.24B
₿0
|
$98.09B
₿1.21M
|
$98.09B
₿1.21M
|
|
|
| 5 |
|
$1.39
₿0.000017
|
-2.48 |
$87.43B
₿1.06M
|
$1.43
₿0.
|
$1.32
₿0.
|
|
$3.23B
₿0
|
$138.55B
₿1.7M
|
$87.43B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$73.13B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$25.27B
₿0
|
$73.14B
₿1.13M
|
$73.13B
₿1.13M
|
||
| 7 |
|
$109.61
₿0.0011
|
-5.70 |
$64.53B
₿694.73K
|
$116.71
₿0.
|
$105.85
₿0.
|
|
$4.93B
₿0
|
$69.66B
₿751.92K
|
$64.53B
₿694.73K
|
|
|
| 8 |
|
$0.3326
₿0.0000050
|
-0.87 |
$31.6B
₿475.78K
|
$0.3363
₿0.
|
$0.3324
₿0.
|
|
$387.37M
₿0
|
$31.6B
₿475.78K
|
$31.6B
₿475.78K
|
|
|
| 10 |
|
$1,190.69
₿0.0083
|
-10.27 |
$20.22B
₿139.59K
|
$1,337.63
₿0.
|
$1,114.07
₿0.
|
|
$1.53B
₿0
|
$20.22B
₿139.6K
|
$20.22B
₿139.59K
|
|
|
| 12 |
|
$0.08418
₿0.0000011
|
-5.43 |
$13.15B
₿179.49K
|
$0.08961
₿0.
|
$0.08118
₿0.
|
|
$1.24B
₿0
|
$14.48B
₿197.68K
|
$13.15B
₿179.49K
|
|
|
| 13 |
|
$541.84
₿0.0050
|
-2.16 |
$10.19B
₿95.41K
|
$562.48
₿0.
|
$518.46
₿0.
|
|
$120.92M
₿0
|
$10.19B
₿95.41K
|
$10.19B
₿95.41K
|
|
|
| 15 |
|
$80.53
₿0.00087
|
-2.81 |
$9.56B
₿103.59K
|
$83.12
₿0.
|
$79.09
₿0.
|
|
$159.95M
₿0
|
$23.61B
₿257.99K
|
$9.56B
₿103.59K
|
|
|
| 16 |
|
$12.75
₿0.00012
|
-4.16 |
$9.54B
₿95.53K
|
$13.36
₿0.
|
$12.11
₿0.
|
|
$479.37M
₿0
|
$12.75B
₿127.7K
|
$9.54B
₿95.53K
|
|
|
| 17 |
|
$0.2326
₿0.0000025
|
-9.17 |
$8.73B
₿95.46K
|
$0.2578
₿0.
|
$0.2242
₿0.
|
|
$764.11M
₿0
|
$10.47B
₿115.22K
|
$8.73B
₿95.46K
|
|
|
| 18 |
|
$8.9
₿0.00014
|
0.01* |
$8.18B
₿135.64K
|
$8.98
₿0.
|
$8.88
₿0.
|
|
$236.97K
₿0
|
$8.77B
₿145.22K
|
$8.18B
₿135.64K
|
|
|
| 20 |
|
$0.1926
₿0.0000028
|
-3.73 |
$6.75B
₿97.24K
|
$0.2017
₿0.
|
$0.1855
₿0.
|
|
$237.45M
₿0
|
$9.63B
₿142.27K
|
$6.75B
₿97.24K
|
|
|
| 21 |
|
$4.51
₿0.000031
|
-15.70 |
$5.89B
₿40.87K
|
$5.56
₿0.
|
$4.31
₿0.
|
|
$1.55B
₿0
|
$5.89B
₿40.87K
|
$5.89B
₿40.87K
|
|
|
| 22 |
|
$273.16
₿0.0036
|
-8.99 |
$5.49B
₿73.86K
|
$301.5
₿0.
|
$269.51
₿0.
|
|
$265.48M
₿0
|
$5.49B
₿73.86K
|
$5.49B
₿73.86K
|
|
|
| 23 |
|
$63.19
₿0.00069
|
-4.25 |
$4.91B
₿53.44K
|
$66.26
₿0.
|
$61.06
₿0.
|
|
$448.87M
₿0
|
$4.91B
₿53.44K
|
$4.91B
₿53.44K
|
|
|
| 24 |
|
$0.9992
₿0.000015
|
-0.02 |
$4.82B
₿60.17K
|
$0.9995
₿0.
|
$0.9986
₿0.
|
|
$51.56M
₿0
|
$4.82B
₿60.17K
|
$4.82B
₿60.17K
|
||
| 26 |
|
$0.9999
₿0.000015
|
0.04 |
$4.55B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$347.29M
₿0
|
$4.55B
₿72K
|
$4.55B
₿72K
|
||
| 27 |
|
$7.14
₿0.000057
|
-9.93 |
$4.47B
₿35.55K
|
$8.02
₿0.
|
$7.01
₿0.
|
|
$853.71M
₿0
|
$6.34B
₿51.13K
|
$4.47B
₿35.55K
|
|
|
| 28 |
|
$10.05
₿0.00010
|
-9.43 |
$4.46B
₿44.4K
|
$11.18
₿0.
|
$9.79
₿0.
|
|
$541.64M
₿0
|
$4.73B
₿47.65K
|
$4.46B
₿44.4K
|
|
|
| 29 |
|
$1.04
₿0.000011
|
-7.74 |
$4.3B
₿47.51K
|
$1.15
₿0.
|
$0.9986
₿0.
|
|
$966.57M
₿0
|
$10.44B
₿117.25K
|
$4.3B
₿47.51K
|
|
|
| 31 |
|
$0.09031
₿0.0000010
|
-2.68 |
$3.97B
₿45.25K
|
$0.09656
₿0.
|
$0.08817
₿0.
|
|
$175.65M
₿0
|
$4.52B
₿51.67K
|
$3.97B
₿45.25K
|
|
|
| 32 |
|
$1.38
₿0.000025
|
-4.15 |
$3.89B
₿68.48K
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$56.38M
₿0
|
$7.25B
₿130.97K
|
$3.89B
₿68.48K
|
|
|
| 34 |
|
$238.51
₿0.00099
|
-6.32 |
$3.47B
₿14.53K
|
$253.52
₿0.
|
$221.02
₿0.
|
|
$210.2M
₿0
|
$3.49B
₿14.6K
|
$3.47B
₿14.53K
|
|
|
| 35 |
|
$4,139.22
₿0.062
|
0.69 |
$3.35B
₿38.33K
|
$4,141.03
₿0.
|
$4,104.41
₿0.
|
|
$237.02M
₿0
|
$3.42B
₿44.27K
|
$3.35B
₿38.33K
|
|
|
| 37 |
|
$0.0000053
₿0.000000000065
|
-2.51 |
$3.13B
₿38.56K
|
$0.00000548
₿0.
|
$0.0000051
₿0.
|
|
$92.57M
₿0
|
$3.13B
₿38.58K
|
$3.13B
₿38.56K
|
|
|
| 38 |
|
$269.6
₿0.0031
|
-7.39 |
$3.06B
₿30.13K
|
$293.93
₿0.
|
$254.82
₿0.
|
|
$313.49M
₿0
|
$5.66B
₿65.93K
|
$3.06B
₿30.13K
|
|
|
| 39 |
|
$0.0605
₿0.00000085
|
-4.18 |
$3B
₿39.58K
|
$0.06364
₿0.
|
$0.05811
₿0.
|
|
$11.38M
₿0
|
$5.99B
₿84.83K
|
$3B
₿39.58K
|
|
|
| 40 |
|
$0.9994
₿0.000015
|
0.01 |
$2.91B
₿43.89K
|
$0.9995
₿0.
|
$0.9989
₿0.
|
|
$110.07M
₿0
|
$2.91B
₿43.89K
|
$2.91B
₿43.89K
|
||
| 42 |
|
$125.63
₿0.0012
|
-5.06 |
$2.64B
₿26.33K
|
$133.03
₿0.
|
$120.65
₿0.
|
|
$64.26M
₿0
|
$2.64B
₿26.33K
|
$2.64B
₿26.33K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$166.41
₿0.0015
|
-4.43 |
$2.57B
₿23.31K
|
$175.91
₿0.
|
$160.1
₿0.
|
|
$391.4M
₿0
|
$2.66B
₿24.57K
|
$2.57B
₿23.31K
|
|
|
| 49 |
|
$0.4698
₿0.0000048
|
-0.36 |
$2.29B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$404.03M
₿0
|
$4.7B
₿48.62K
|
$2.29B
₿23.68K
|
|
|
| 52 |
|
$1.11
₿0.000013
|
-1.28 |
$1.89B
₿22.27K
|
$1.13
₿0.
|
$1.01
₿0.
|
|
$260.17M
₿0
|
$1.89B
₿22.27K
|
$1.89B
₿22.27K
|
|
|
| 53 |
|
$0.4835
₿0.0000063
|
-7.31 |
$1.84B
₿22.51K
|
$0.5327
₿0.
|
$0.4594
₿0.
|
|
$300.51M
₿0
|
$4.83B
₿63.7K
|
$1.84B
₿22.51K
|
|
|
| 54 |
|
$0.554
₿0.0000065
|
-4.72 |
$1.83B
₿21.76K
|
$0.5822
₿0.
|
$0.5429
₿0.
|
|
$30.1M
₿0
|
$3.44B
₿40.98K
|
$1.83B
₿21.76K
|
|
|
| 55 |
|
$4,147.44
₿0.062
|
0.68 |
$1.82B
₿28.07K
|
$4,149.12
₿0.
|
$4,109.56
₿0.
|
|
$155.43M
₿0
|
$1.82B
₿28.07K
|
$1.82B
₿28.07K
|
|
|
| 60 |
|
$2.92
₿0.000034
|
-9.54 |
$1.63B
₿19.09K
|
$3.23
₿0.
|
$2.86
₿0.
|
|
$82.96M
₿0
|
$1.63B
₿19.09K
|
$1.63B
₿19.09K
|
|
|
| 61 |
|
$0.000003839
₿0.000000000043
|
-5.90 |
$1.62B
₿18.46K
|
$0.00000412
₿0.
|
$0.00000365
₿0.
|
|
$310.04M
₿0
|
$1.62B
₿18.46K
|
$1.62B
₿18.46K
|
|
|
| 63 |
|
$0.9984
₿0.000015
|
-0.04 |
$1.6B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$3.4M
₿0
|
$1.6B
₿24.11K
|
$1.6B
₿24.05K
|
||
| 66 |
|
$1.93
₿0.000025
|
-1.06 |
$1.35B
₿18.21K
|
$1.96
₿0.
|
$1.9
₿0.
|
|
$13.82M
₿0
|
$1.76B
₿23.69K
|
$1.35B
₿18.21K
|
|
|
| 69 |
|
$8.06
₿0.00010
|
-4.91 |
$1.28B
₿17.09K
|
$8.55
₿0.
|
$7.75
₿0.
|
|
$68.64M
₿0
|
$1.28B
₿17.09K
|
$1.28B
₿17.09K
|
|
|
| 70 |
|
$0.1729
₿0.0000014
|
-7.13 |
$1.17B
₿9.08K
|
$0.1885
₿0.
|
$0.1628
₿0.
|
|
$216.66M
₿0
|
$1.73B
₿14.27K
|
$1.17B
₿9.08K
|
|
|
| 71 |
|
$0.14
₿0.0000015
|
-0.21 |
$1.15B
₿13.19K
|
$0.1406
₿0.
|
$0.1361
₿0.
|
|
$41.86M
₿0
|
$1.15B
₿13.19K
|
$1.15B
₿13.19K
|
|
|
| 72 |
|
$0.3399
₿0.0000032
|
-5.35 |
$1.13B
₿10.7K
|
$0.3873
₿0.
|
$0.3286
₿0.
|
|
$197.8M
₿0
|
$2.33B
₿22.12K
|
$1.13B
₿10.7K
|
|
|
| 73 |
|
$10.68
₿0.00010
|
-2.06 |
$1.12B
₿11.06K
|
$10.96
₿0.
|
$10.25
₿0.
|
|
$3.04M
₿0
|
$1.25B
₿12.33K
|
$1.12B
₿11.06K
|
|
|
| 75 |
|
$0.03918
₿0.00000044
|
-3.28 |
$1.09B
₿12.21K
|
$0.04083
₿0.
|
$0.03777
₿0.
|
|
$16.36M
₿0
|
$1.09B
₿12.24K
|
$1.09B
₿12.21K
|
|
|
| 76 |
|
$7.65
₿0.00010
|
0.64 |
$1.07B
₿14.95K
|
$7.68
₿0.
|
$7.57
₿0.
|
|
$3.87M
₿0
|
$1.09B
₿15.49K
|
$1.07B
₿14.95K
|
|
|
| 77 |
|
$0.1175
₿0.0000013
|
-0.94 |
$1.07B
₿11.75K
|
$0.143
₿0.
|
$0.1154
₿0.
|
|
$171M
₿0
|
$1.07B
₿11.76K
|
$1.07B
₿11.75K
|
|
|
| 78 |
|
$0.09876
₿0.0000013
|
-3.87 |
$1.05B
₿13.91K
|
$0.1034
₿0.
|
$0.09471
₿0.
|
|
$95.94M
₿0
|
$1.05B
₿13.91K
|
$1.05B
₿13.91K
|
|
|
| 80 |
|
$1.84
₿0.000023
|
-9.45 |
$952.04M
₿12.1K
|
$2.06
₿0.
|
$1.76
₿0.
|
|
$85.89M
₿0
|
$979.12M
₿12.45K
|
$952.04M
₿12.1K
|
|
|
| 81 |
|
$1.77
₿0.000023
|
1.91 |
$947.91M
₿12.46K
|
$1.83
₿0.
|
$1.65
₿0.
|
|
$93.46M
₿0
|
$947.92M
₿12.46K
|
$947.91M
₿12.46K
|
|
|
| 84 |
|
$1.07
₿0.000011
|
0.96 |
$891.14M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$215.13M
₿0
|
$2.09B
₿23.44K
|
$891.14M
₿9.56K
|
|
|
| 86 |
|
$0.8286
₿0.000011
|
-0.31 |
$829.24M
₿11.63K
|
$0.841
₿0.
|
$0.8124
₿0.
|
|
$6.2M
₿0
|
$829.24M
₿11.63K
|
$829.24M
₿11.63K
|
|
|
| 91 |
|
$0.3816
₿0.0000026
|
2.94 |
$715.32M
₿4.81K
|
$0.3934
₿0.
|
$0.3554
₿0.
|
|
$35.85M
₿0
|
$715.34M
₿4.81K
|
$715.32M
₿4.81K
|
|
|
| 94 |
|
$2.15
₿0.000021
|
-4.83 |
$683.04M
₿7.05K
|
$2.27
₿0.
|
$2.08
₿0.
|
|
$77.92M
₿0
|
$707.92M
₿7.32K
|
$683.04M
₿7.05K
|
|
|
| 95 |
|
$6.78
₿0.000077
|
-9.28 |
$678.33M
₿7.74K
|
$7.53
₿0.
|
$6.42
₿0.
|
|
$151.72M
₿0
|
$678.33M
₿7.74K
|
$678.33M
₿7.74K
|
|
|
| 97 |
|
$50.61
₿0.00052
|
-6.03 |
$650.82M
₿6.68K
|
$54.57
₿0.
|
$48.79
₿0.
|
|
$80.2M
₿0
|
$650.82M
₿6.69K
|
$650.82M
₿6.68K
|
|
|
| 98 |
|
$0.007565
₿0.000000075
|
-6.10 |
$650.55M
₿6.47K
|
$0.008082
₿0.
|
$0.007245
₿0.
|
|
$18.62M
₿0
|
$650.55M
₿6.47K
|
$650.55M
₿6.47K
|
|
|
| 99 |
|
$0.7359
₿0.0000096
|
-3.79 |
$641.36M
₿8.14K
|
$0.7955
₿0.
|
$0.6942
₿0.
|
|
$115.11M
₿0
|
$890.47M
₿11.62K
|
$641.36M
₿8.14K
|
|
|
| 101 |
|
$0.08111
₿0.00000071
|
10.00 |
$639.02M
₿5.62K
|
$0.08428
₿0.
|
$0.0718
₿0.
|
|
$101.57M
₿0
|
$811.46M
₿7.14K
|
$639.02M
₿5.62K
|
|
|
| 102 |
|
$0.03172
₿0.00000042
|
-1.93 |
$632.93M
₿8.4K
|
$0.03295
₿0.
|
$0.03084
₿0.
|
|
$14.18M
₿0
|
$1.21B
₿16.04K
|
$632.93M
₿8.4K
|
|
|
| 103 |
|
$2.33
₿0.000010
|
-5.07 |
$628.42M
₿2.86K
|
$2.53
₿0.
|
$2.21
₿0.
|
|
$101.74M
₿0
|
$1.29B
₿5.89K
|
$628.42M
₿2.86K
|
|
|
| 105 |
|
$0.07608
₿0.0000013
|
2.96 |
$599.03M
₿10.66K
|
$0.07645
₿0.
|
$0.073
₿0.
|
|
$2.45M
₿0
|
$756.46M
₿13.46K
|
$599.03M
₿10.66K
|
|
|
| 106 |
|
$0.006814
₿0.00000010
|
-2.29 |
$593.69M
₿9K
|
$0.006982
₿0.
|
$0.006674
₿0.
|
|
$3.31M
₿0
|
$727.2M
₿11.01K
|
$593.69M
₿9K
|
|
|
| 109 |
|
$133.49
₿0.0020
|
1.27 |
$532.11M
₿4.8K
|
$134.16
₿0.
|
$132.09
₿0.
|
|
$178.35K
₿0
|
$532.11M
₿4.8K
|
$532.11M
₿4.8K
|
|
|
| 110 |
|
$0.3377
₿0.0000034
|
-13.76 |
$531.17M
₿5.33K
|
$0.3985
₿0.
|
$0.3281
₿0.
|
|
$125M
₿0
|
$818.9M
₿8.33K
|
$531.17M
₿5.33K
|
|
|
| 113 |
|
$0.2177
₿0.0000025
|
-6.03 |
$503.37M
₿5.6K
|
$0.2358
₿0.
|
$0.2054
₿0.
|
|
$186.32M
₿0
|
$591.1M
₿6.79K
|
$503.37M
₿5.6K
|
|
|
| 116 |
|
$0.9988
₿0.000015
|
-0.01 |
$493.97M
₿7.61K
|
$0.9997
₿0.
|
$0.9985
₿0.
|
|
$16.57M
₿0
|
$493.97M
₿7.61K
|
$493.97M
₿7.61K
|
||
| 117 |
|
$0.4984
₿0.0000061
|
5.87 |
$487.76M
₿5.83K
|
$0.5289
₿0.
|
$0.4478
₿0.
|
|
$174.5M
₿0
|
$587.72M
₿7.26K
|
$487.76M
₿5.83K
|
|
|
| 124 |
|
$0.06622
₿0.00000075
|
-4.27 |
$446.18M
₿5.06K
|
$0.07031
₿0.
|
$0.06378
₿0.
|
|
$68.57M
₿0
|
$662.65M
₿7.52K
|
$446.18M
₿5.06K
|
|
|
| 126 |
|
$0.05569
₿0.00000045
|
13.14 |
$413.42M
₿3.02K
|
$0.06221
₿0.
|
$0.04831
₿0.
|
|
$243.06M
₿0
|
$557.03M
₿4.58K
|
$413.42M
₿3.02K
|
|
|
| 129 |
|
$18.61
₿0.00021
|
-3.54 |
$373.74M
₿4.33K
|
$19.38
₿0.
|
$18.06
₿0.
|
|
$7M
₿0
|
$373.74M
₿4.33K
|
$373.74M
₿4.33K
|
|
|
| 130 |
|
$2.08
₿0.000023
|
-7.19 |
$362.06M
₿4K
|
$2.31
₿0.
|
$2.01
₿0.
|
|
$74.75M
₿0
|
$586.63M
₿6.58K
|
$362.06M
₿4K
|
|
|
| 132 |
|
$0.0000003608
₿0.0000000000041
|
-1.29 |
$356.46M
₿4.14K
|
$0.0000003654
₿0.
|
$0.0000003558
₿0.
|
|
$12.48M
₿0
|
$357.53M
₿4.16K
|
$356.46M
₿4.14K
|
|
|
| 138 |
|
$0.4067
₿0.0000050
|
-11.66 |
$337.55M
₿4.25K
|
$0.4704
₿0.
|
$0.3914
₿0.
|
|
$76.09M
₿0
|
$406.9M
₿5.09K
|
$337.55M
₿4.25K
|
|
|
| 140 |
|
$0.9972
₿0.000015
|
-0.06 |
$324.06M
₿5.35K
|
$0.998
₿0.
|
$0.9957
₿0.
|
|
$163.35M
₿0
|
$324.06M
₿5.35K
|
$324.06M
₿5.35K
|
||
| 141 |
|
$0.01673
₿0.00000028
|
-1.98 |
$321.76M
₿5.39K
|
$0.01709
₿0.
|
$0.01673
₿0.
|
|
$16.57M
₿0
|
$333.12M
₿5.57K
|
$321.76M
₿5.39K
|
|
|
| 143 |
|
$0.2899
₿0.0000035
|
-6.90 |
$318.43M
₿3.88K
|
$0.3144
₿0.
|
$0.2807
₿0.
|
|
$7.52M
₿0
|
$324.22M
₿3.95K
|
$318.43M
₿3.88K
|
|
|
| 145 |
|
$17.32
₿0.00020
|
-2.64 |
$305.49M
₿3.57K
|
$18.26
₿0.
|
$16.79
₿0.
|
|
$921.94K
₿0
|
$305.49M
₿3.57K
|
$305.49M
₿3.57K
|
|
|
| 146 |
|
$115.11
₿0.0017
|
-4.59 |
$303.82M
₿4.66K
|
$121.03
₿0.
|
$113.69
₿0.
|
|
$1.52M
₿0
|
$345.31M
₿5.3K
|
$303.82M
₿4.66K
|
|
|
| 148 |
|
$20.07
₿0.00027
|
-0.73 |
$299.85M
₿4.06K
|
$20.36
₿0.
|
$19.88
₿0.
|
|
$490.09K
₿0
|
$397.88M
₿5.39K
|
$299.85M
₿4.06K
|
|
|
| 151 |
|
$0.00000326
₿0.000000000060
|
-7.05 |
$286.75M
₿5.29K
|
$0.00000353
₿0.
|
$0.00000312
₿0.
|
|
$50.13M
₿0
|
$286.75M
₿5.29K
|
$286.75M
₿5.29K
|
|
|
| 153 |
|
$0.02602
₿0.00000027
|
-5.64 |
$284.77M
₿2.94K
|
$0.02828
₿0.
|
$0.02537
₿0.
|
|
$17.81M
₿0
|
$302.25M
₿2.94K
|
$284.77M
₿2.94K
|
|
|
| 155 |
|
$0.00005024
₿0.00000000093
|
-1.78 |
$277.44M
₿5.17K
|
$0.00005175
₿0.
|
$0.00004852
₿0.
|
|
$11.52M
₿0
|
$324.03M
₿6.05K
|
$277.44M
₿5.17K
|
|
|
| 156 |
|
$0.1191
₿0.0000015
|
-3.39 |
$273.97M
₿3.39K
|
$0.1247
₿0.
|
$0.1116
₿0.
|
|
$108.7M
₿0
|
$511.68M
₿6.75K
|
$273.97M
₿3.39K
|
|
|
| 157 |
|
$0.5074
₿0.0000099
|
-6.31 |
$269.18M
₿4.97K
|
$0.5842
₿0.
|
$0.4921
₿0.
|
|
$56.9M
₿0
|
$507.8M
₿9.98K
|
$269.18M
₿4.97K
|
|
|
| 159 |
|
$0.0498
₿0.00000068
|
-3.60 |
$261.36M
₿3.6K
|
$0.052
₿0.
|
$0.04757
₿0.
|
|
$7.03M
₿0
|
$261.36M
₿3.6K
|
$261.36M
₿3.6K
|
|
|
| 160 |
|
$3.96
₿0.000030
|
-7.11 |
$259.87M
₿2K
|
$4.32
₿0.
|
$3.82
₿0.
|
|
$20.65M
₿0
|
$259.87M
₿2K
|
$259.87M
₿2K
|
|
|
| 161 |
|
$6.15
₿0.000065
|
-4.94 |
$259.88M
₿2.66K
|
$6.72
₿0.
|
$5.88
₿0.
|
|
$26.2M
₿0
|
$614.79M
₿6.51K
|
$259.88M
₿2.66K
|
|
|
| 162 |
|
$0.00002612
₿0.00000000034
|
-4.79 |
$251.99M
₿3.33K
|
$0.0000278
₿0.
|
$0.00002498
₿0.
|
|
$23.98M
₿0
|
$251.99M
₿3.33K
|
$251.99M
₿3.33K
|
|
|
| 167 |
|
$23.32
₿0.00026
|
0.18 |
$233.3M
₿2.54K
|
$24.09
₿0.
|
$22.46
₿0.
|
|
$20.77M
₿0
|
$233.3M
₿2.63K
|
$233.3M
₿2.54K
|
|
|
| 168 |
|
$0.04963
₿0.00000056
|
-7.90 |
$232.06M
₿2.58K
|
$0.05505
₿0.
|
$0.04818
₿0.
|
|
$11.26M
₿0
|
$248.02M
₿2.8K
|
$232.06M
₿2.58K
|
|
|
| 170 |
|
$0.0000002335
₿0.0000000000041
|
-0.50 |
$231.26M
₿4.15K
|
$0.0000002379
₿0.
|
$0.0000002325
₿0.
|
|
$5.06M
₿0
|
$231.26M
₿4.15K
|
$231.26M
₿4.15K
|
|
|
| 172 |
|
$0.6754
₿0.0000064
|
-5.75 |
$221.93M
₿2.18K
|
$0.7234
₿0.
|
$0.6626
₿0.
|
|
$58.96M
₿0
|
$239.03M
₿2.28K
|
$221.93M
₿2.18K
|
|
|
| 174 |
|
$0.7283
₿0.0000088
|
2.67 |
$217.47M
₿2.58K
|
$0.7646
₿0.
|
$0.6735
₿0.
|
|
$6.89M
₿0
|
$217.47M
₿2.61K
|
$217.47M
₿2.58K
|
|
|
| 177 |
|
$0.9911
₿0.000015
|
-0.05 |
$217.37M
₿3.66K
|
$0.9923
₿0.
|
$0.9845
₿0.
|
|
$220.84K
₿0
|
$217.37M
₿3.66K
|
$217.37M
₿3.66K
|
||
| 179 |
|
$0.9986
₿0.000015
|
-0.07 |
$212.14M
₿3.15K
|
$1
₿0.
|
$0.998
₿0.
|
|
$26.89M
₿0
|
$211.96M
₿3.15K
|
$212.14M
₿3.15K
|
||
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
