Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$76,821
₿1
|
-1.92 |
$1.54T
₿20.06M
|
$78,510
₿1
|
$76,546
₿1
|
|
$29.84B
₿0
|
$1.54T
₿20.06M
|
$1.54T
₿20.06M
|
|
|
| 2 |
|
$2,445.04
₿0.028
|
-1.20 |
$298.51B
₿3.49M
|
$2,482.52
₿0.
|
$2,410.22
₿0.
|
|
$15.44B
₿0
|
$298.51B
₿3.49M
|
$298.51B
₿3.49M
|
|
|
| 3 |
|
$0.9996
₿0.000015
|
0.01* |
$183.4B
₿2.84M
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$56.85B
₿0
|
$188.87B
₿2.93M
|
$183.4B
₿2.84M
|
||
| 4 |
|
$711.8
₿0.0089
|
-1.68 |
$94.82B
₿1.21M
|
$723.49
₿0.
|
$704.72
₿0.
|
|
$1.01B
₿0
|
$94.82B
₿1.21M
|
$94.82B
₿1.21M
|
|
|
| 5 |
|
$1.34
₿0.000017
|
-3.50 |
$84.41B
₿1.06M
|
$1.39
₿0.
|
$1.33
₿0.
|
|
$2.17B
₿0
|
$134.23B
₿1.7M
|
$84.41B
₿1.06M
|
|
|
| 6 |
|
$1
₿0.000015
|
0.02 |
$74.19B
₿1.13M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$16.49B
₿0
|
$74.19B
₿1.13M
|
$74.19B
₿1.13M
|
||
| 7 |
|
$99.33
₿0.0011
|
-2.42 |
$58.29B
₿694.73K
|
$102.12
₿0.
|
$98.59
₿0.
|
|
$3.01B
₿0
|
$62.99B
₿751.92K
|
$58.29B
₿694.73K
|
|
|
| 8 |
|
$0.3396
₿0.0000050
|
0.09 |
$32.25B
₿475.78K
|
$0.3409
₿0.
|
$0.3381
₿0.
|
|
$358.12M
₿0
|
$32.25B
₿475.78K
|
$32.25B
₿475.78K
|
|
|
| 10 |
|
$1,069.65
₿0.0083
|
-13.96 |
$18.12B
₿139.59K
|
$1,251.61
₿0.
|
$1,057.11
₿0.
|
|
$1.44B
₿0
|
$18.13B
₿139.6K
|
$18.12B
₿139.59K
|
|
|
| 12 |
|
$0.0836
₿0.0000011
|
-2.69 |
$13.04B
₿179.49K
|
$0.08609
₿0.
|
$0.08274
₿0.
|
|
$756.58M
₿0
|
$14.35B
₿197.68K
|
$13.04B
₿179.49K
|
|
|
| 15 |
|
$505.67
₿0.0050
|
-1.75 |
$9.51B
₿95.41K
|
$517.98
₿0.
|
$498.4
₿0.
|
|
$94.58M
₿0
|
$9.51B
₿95.41K
|
$9.51B
₿95.41K
|
|
|
| 16 |
|
$79.48
₿0.00087
|
-1.68 |
$9.37B
₿103.59K
|
$81.04
₿0.
|
$79.19
₿0.
|
|
$95.62M
₿0
|
$23.34B
₿257.99K
|
$9.37B
₿103.59K
|
|
|
| 17 |
|
$11.48
₿0.00012
|
-2.89 |
$8.59B
₿95.53K
|
$11.88
₿0.
|
$11.42
₿0.
|
|
$340.96M
₿0
|
$11.49B
₿127.7K
|
$8.59B
₿95.53K
|
|
|
| 18 |
|
$9.1
₿0.00014
|
-1.18 |
$8.37B
₿135.64K
|
$9.23
₿0.
|
$9.05
₿0.
|
|
$22.46K
₿0
|
$8.96B
₿145.22K
|
$8.37B
₿135.64K
|
|
|
| 19 |
|
$0.2073
₿0.0000025
|
-2.78 |
$7.78B
₿95.46K
|
$0.2149
₿0.
|
$0.2043
₿0.
|
|
$402.8M
₿0
|
$9.34B
₿115.22K
|
$7.78B
₿95.46K
|
|
|
| 20 |
|
$0.1756
₿0.0000028
|
-2.49 |
$6.12B
₿97.24K
|
$0.1813
₿0.
|
$0.1744
₿0.
|
|
$146.33M
₿0
|
$8.79B
₿142.27K
|
$6.12B
₿97.24K
|
|
|
| 21 |
|
$0.9998
₿0.000015
|
0.02 |
$4.58B
₿72K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$297.05M
₿0
|
$4.58B
₿72K
|
$4.58B
₿72K
|
||
| 22 |
|
$226.71
₿0.0036
|
-9.74 |
$4.55B
₿73.86K
|
$251.64
₿0.
|
$223.1
₿0.
|
|
$351.08M
₿0
|
$4.55B
₿73.86K
|
$4.55B
₿73.86K
|
|
|
| 23 |
|
$0.9994
₿0.000015
|
-0.01 |
$4.53B
₿60.17K
|
$0.9996
₿0.
|
$0.9993
₿0.
|
|
$142.11M
₿0
|
$4.53B
₿60.17K
|
$4.53B
₿60.17K
|
||
| 25 |
|
$52.95
₿0.00069
|
0.07 |
$4.11B
₿53.44K
|
$52.94
₿0.
|
$51.68
₿0.
|
|
$243.92M
₿0
|
$4.11B
₿53.44K
|
$4.11B
₿53.44K
|
|
|
| 27 |
|
$1.35
₿0.000025
|
-1.80 |
$3.77B
₿68.48K
|
$1.38
₿0.
|
$1.34
₿0.
|
|
$33.02M
₿0
|
$7.1B
₿130.97K
|
$3.77B
₿68.48K
|
|
|
| 28 |
|
$5.98
₿0.000057
|
-1.65 |
$3.73B
₿35.55K
|
$6.12
₿0.
|
$5.86
₿0.
|
|
$526.66M
₿0
|
$5.33B
₿51.13K
|
$3.73B
₿35.55K
|
|
|
| 30 |
|
$0.07509
₿0.0000010
|
-2.30 |
$3.29B
₿45.25K
|
$0.07721
₿0.
|
$0.07462
₿0.
|
|
$49.82M
₿0
|
$3.76B
₿51.67K
|
$3.29B
₿45.25K
|
|
|
| 31 |
|
$7.46
₿0.00010
|
-4.43 |
$3.22B
₿44.4K
|
$7.86
₿0.
|
$7.42
₿0.
|
|
$211.59M
₿0
|
$3.46B
₿47.65K
|
$3.22B
₿44.4K
|
|
|
| 32 |
|
$2.42
₿0.000031
|
-4.46 |
$3.16B
₿40.87K
|
$2.55
₿0.
|
$2.38
₿0.
|
|
$462.77M
₿0
|
$3.16B
₿40.87K
|
$3.16B
₿40.87K
|
|
|
| 33 |
|
$0.736
₿0.000011
|
-4.40 |
$3.02B
₿47.51K
|
$0.7724
₿0.
|
$0.7256
₿0.
|
|
$420.93M
₿0
|
$7.37B
₿117.25K
|
$3.02B
₿47.51K
|
|
|
| 34 |
|
$0.000005069
₿0.000000000065
|
-2.99 |
$2.99B
₿38.56K
|
$0.000005249
₿0.
|
$0.000005
₿0.
|
|
$71.11M
₿0
|
$2.99B
₿38.58K
|
$2.99B
₿38.56K
|
|
|
| 35 |
|
$0.9998
₿0.000015
|
0.01* |
$2.81B
₿43.89K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$122.53M
₿0
|
$2.82B
₿43.89K
|
$2.81B
₿43.89K
|
||
| 37 |
|
$0.05637
₿0.00000085
|
-2.40 |
$2.74B
₿39.58K
|
$0.05822
₿0.
|
$0.05585
₿0.
|
|
$5.9M
₿0
|
$5.58B
₿84.83K
|
$2.74B
₿39.58K
|
|
|
| 38 |
|
$4,307.33
₿0.062
|
-2.15 |
$2.64B
₿38.33K
|
$4,423.18
₿0.
|
$4,312.62
₿0.
|
|
$257.69M
₿0
|
$3.05B
₿44.27K
|
$2.64B
₿38.33K
|
|
|
| 42 |
|
$108.84
₿0.0012
|
-3.88 |
$2.29B
₿26.33K
|
$113.6
₿0.
|
$108.66
₿0.
|
|
$19.91M
₿0
|
$2.29B
₿26.33K
|
$2.29B
₿26.33K
|
|
|
| 43 |
|
$235.21
₿0.0031
|
-7.92 |
$2.26B
₿30.13K
|
$257.77
₿0.
|
$233.63
₿0.
|
|
$203.19M
₿0
|
$4.94B
₿65.93K
|
$2.26B
₿30.13K
|
|
|
| 45 |
|
$1.12
₿0.000013
|
1.34 |
$1.91B
₿22.27K
|
$1.14
₿0.
|
$1.07
₿0.
|
|
$174.75M
₿0
|
$1.91B
₿22.27K
|
$1.91B
₿22.27K
|
|
|
| 47 |
|
$0.5735
₿0.0000065
|
-4.34 |
$1.9B
₿21.76K
|
$0.6014
₿0.
|
$0.5675
₿0.
|
|
$25.01M
₿0
|
$3.57B
₿40.98K
|
$1.9B
₿21.76K
|
|
|
| 48 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$121.69
₿0.0015
|
-2.95 |
$1.88B
₿23.31K
|
$125.69
₿0.
|
$120.57
₿0.
|
|
$186.94M
₿0
|
$1.95B
₿24.57K
|
$1.88B
₿23.31K
|
|
|
| 49 |
|
$4,315.37
₿0.062
|
-2.05 |
$1.87B
₿28.07K
|
$4,427.77
₿0.
|
$4,316.98
₿0.
|
|
$176.73M
₿0
|
$1.87B
₿28.07K
|
$1.87B
₿28.07K
|
|
|
| 51 |
|
$0.3475
₿0.0000048
|
-3.43 |
$1.69B
₿23.68K
|
$0.3611
₿0.
|
$0.3423
₿0.
|
|
$105.54M
₿0
|
$3.48B
₿48.62K
|
$1.69B
₿23.68K
|
|
|
| 53 |
|
$2.79
₿0.000034
|
0.35 |
$1.55B
₿19.09K
|
$2.83
₿0.
|
$2.7
₿0.
|
|
$47.39M
₿0
|
$1.55B
₿19.09K
|
$1.55B
₿19.09K
|
|
|
| 56 |
|
$0.9976
₿0.000015
|
-0.10 |
$1.49B
₿24.05K
|
$0.9993
₿0.
|
$0.9942
₿0.
|
|
$6.55M
₿0
|
$1.49B
₿24.11K
|
$1.49B
₿24.05K
|
||
| 58 |
|
$0.3973
₿0.0000063
|
-4.14 |
$1.45B
₿22.51K
|
$0.4176
₿0.
|
$0.395
₿0.
|
|
$137.94M
₿0
|
$3.98B
₿63.7K
|
$1.45B
₿22.51K
|
|
|
| 61 |
|
$0.000003289
₿0.000000000043
|
-5.43 |
$1.38B
₿18.46K
|
$0.00000348
₿0.
|
$0.00000322
₿0.
|
|
$224.87M
₿0
|
$1.38B
₿18.46K
|
$1.38B
₿18.46K
|
|
|
| 63 |
|
$1.93
₿0.000025
|
-0.86 |
$1.35B
₿18.21K
|
$1.98
₿0.
|
$1.92
₿0.
|
|
$11.99M
₿0
|
$1.76B
₿23.69K
|
$1.35B
₿18.21K
|
|
|
| 68 |
|
$7.54
₿0.00010
|
-5.02 |
$1.19B
₿17.09K
|
$7.97
₿0.
|
$7.54
₿0.
|
|
$49.24M
₿0
|
$1.19B
₿17.09K
|
$1.19B
₿17.09K
|
|
|
| 72 |
|
$0.09262
₿0.0000013
|
-5.29 |
$992.22M
₿13.91K
|
$0.09799
₿0.
|
$0.09062
₿0.
|
|
$67.93M
₿0
|
$992.22M
₿13.91K
|
$992.22M
₿13.91K
|
|
|
| 73 |
|
$9.24
₿0.00010
|
1.30 |
$984.94M
₿11.06K
|
$9.51
₿0.
|
$8.94
₿0.
|
|
$4.62M
₿0
|
$1.1B
₿12.33K
|
$984.94M
₿11.06K
|
|
|
| 74 |
|
$0.146
₿0.0000014
|
-2.92 |
$976.13M
₿9.08K
|
$0.1532
₿0.
|
$0.1397
₿0.
|
|
$200.38M
₿0
|
$1.46B
₿14.27K
|
$976.13M
₿9.08K
|
|
|
| 75 |
|
$0.0351
₿0.00000044
|
-2.42 |
$970.79M
₿12.21K
|
$0.03928
₿0.
|
$0.03485
₿0.
|
|
$29.1M
₿0
|
$970.8M
₿12.24K
|
$970.79M
₿12.21K
|
|
|
| 77 |
|
$6.86
₿0.00010
|
-1.90 |
$941.01M
₿14.95K
|
$7.01
₿0.
|
$6.83
₿0.
|
|
$2.56M
₿0
|
$975.32M
₿15.49K
|
$941.01M
₿14.95K
|
|
|
| 78 |
|
$64.49
₿0.00099
|
-4.32 |
$938.37M
₿14.53K
|
$67.51
₿0.
|
$64.18
₿0.
|
|
$6.72M
₿0
|
$942.78M
₿14.6K
|
$938.37M
₿14.53K
|
|
|
| 79 |
|
$1.76
₿0.000023
|
-6.15 |
$935.23M
₿12.46K
|
$1.89
₿0.
|
$1.75
₿0.
|
|
$59.08M
₿0
|
$935.25M
₿12.46K
|
$935.23M
₿12.46K
|
|
|
| 81 |
|
$0.1036
₿0.0000015
|
-1.72 |
$849.39M
₿13.19K
|
$0.1059
₿0.
|
$0.1033
₿0.
|
|
$16.47M
₿0
|
$849.39M
₿13.19K
|
$849.39M
₿13.19K
|
|
|
| 82 |
|
$0.8301
₿0.000011
|
-1.61 |
$830.2M
₿11.63K
|
$0.8493
₿0.
|
$0.8279
₿0.
|
|
$5.33M
₿0
|
$830.2M
₿11.63K
|
$830.2M
₿11.63K
|
|
|
| 83 |
|
$0.09068
₿0.0000013
|
-10.13 |
$819.73M
₿11.75K
|
$0.1008
₿0.
|
$0.09002
₿0.
|
|
$42.35M
₿0
|
$819.74M
₿11.76K
|
$819.73M
₿11.75K
|
|
|
| 86 |
|
$0.2308
₿0.0000032
|
-0.14 |
$767.43M
₿10.7K
|
$0.2341
₿0.
|
$0.2201
₿0.
|
|
$67.55M
₿0
|
$1.59B
₿22.12K
|
$767.43M
₿10.7K
|
|
|
| 88 |
|
$1.4
₿0.000023
|
-3.38 |
$727.02M
₿12.1K
|
$1.46
₿0.
|
$1.38
₿0.
|
|
$45.41M
₿0
|
$747.71M
₿12.45K
|
$727.02M
₿12.1K
|
|
|
| 90 |
|
$55.09
₿0.00052
|
-4.43 |
$706.85M
₿6.68K
|
$58.27
₿0.
|
$53.95
₿0.
|
|
$122.89M
₿0
|
$706.86M
₿6.69K
|
$706.85M
₿6.68K
|
|
|
| 92 |
|
$2.13
₿0.000021
|
-3.07 |
$684.13M
₿7.05K
|
$2.2
₿0.
|
$2.07
₿0.
|
|
$64.13M
₿0
|
$709.06M
₿7.32K
|
$684.13M
₿7.05K
|
|
|
| 93 |
|
$0.787
₿0.000011
|
-3.69 |
$651.75M
₿9.56K
|
$0.8203
₿0.
|
$0.7794
₿0.
|
|
$73.08M
₿0
|
$1.54B
₿23.44K
|
$651.75M
₿9.56K
|
|
|
| 95 |
|
$0.007432
₿0.000000075
|
-5.75 |
$639.05M
₿6.47K
|
$0.008416
₿0.
|
$0.007436
₿0.
|
|
$27.36M
₿0
|
$639.05M
₿6.47K
|
$639.05M
₿6.47K
|
|
|
| 96 |
|
$0.07663
₿0.0000013
|
0.08 |
$602.97M
₿10.66K
|
$0.07718
₿0.
|
$0.07642
₿0.
|
|
$10.8M
₿0
|
$761.48M
₿13.46K
|
$602.97M
₿10.66K
|
|
|
| 97 |
|
$5.96
₿0.000077
|
-1.91 |
$597.29M
₿7.74K
|
$6.14
₿0.
|
$5.75
₿0.
|
|
$85.01M
₿0
|
$597.29M
₿7.74K
|
$597.29M
₿7.74K
|
|
|
| 98 |
|
$0.02801
₿0.00000042
|
-2.15 |
$558.74M
₿8.4K
|
$0.02885
₿0.
|
$0.02791
₿0.
|
|
$5.19M
₿0
|
$1.07B
₿16.04K
|
$558.74M
₿8.4K
|
|
|
| 99 |
|
$0.6482
₿0.0000096
|
3.54 |
$557.53M
₿8.14K
|
$0.6599
₿0.
|
$0.6117
₿0.
|
|
$98.01M
₿0
|
$784.59M
₿11.62K
|
$557.53M
₿8.14K
|
|
|
| 100 |
|
$0.006314
₿0.00000010
|
-1.23 |
$548.95M
₿9K
|
$0.006469
₿0.
|
$0.006298
₿0.
|
|
$2.45M
₿0
|
$672.76M
₿11.01K
|
$548.95M
₿9K
|
|
|
| 104 |
|
$0.3431
₿0.0000034
|
-1.12 |
$534.4M
₿5.33K
|
$0.3519
₿0.
|
$0.3345
₿0.
|
|
$61.91M
₿0
|
$830.01M
₿8.33K
|
$534.4M
₿5.33K
|
|
|
| 107 |
|
$0.9991
₿0.000015
|
-0.01 |
$494.1M
₿7.61K
|
$0.9996
₿0.
|
$0.9989
₿0.
|
|
$12.03M
₿0
|
$494.1M
₿7.61K
|
$494.1M
₿7.61K
|
||
| 110 |
|
$0.2543
₿0.0000026
|
-5.27 |
$474.53M
₿4.81K
|
$0.2729
₿0.
|
$0.2504
₿0.
|
|
$10.39M
₿0
|
$474.53M
₿4.81K
|
$474.53M
₿4.81K
|
|
|
| 117 |
|
$1.62
₿0.000010
|
26.00 |
$435.52M
₿2.86K
|
$1.62
₿0.
|
$1.26
₿0.
|
|
$257.41M
₿0
|
$896.1M
₿5.89K
|
$435.52M
₿2.86K
|
|
|
| 119 |
|
$0.05098
₿0.00000071
|
-1.80 |
$401.92M
₿5.62K
|
$0.05312
₿0.
|
$0.05065
₿0.
|
|
$19.53M
₿0
|
$510.38M
₿7.14K
|
$401.92M
₿5.62K
|
|
|
| 120 |
|
$0.1658
₿0.0000025
|
-2.25 |
$383.89M
₿5.6K
|
$0.171
₿0.
|
$0.1607
₿0.
|
|
$64.58M
₿0
|
$450.78M
₿6.79K
|
$383.89M
₿5.6K
|
|
|
| 122 |
|
$0.3719
₿0.0000061
|
-2.42 |
$360.04M
₿5.83K
|
$0.3852
₿0.
|
$0.3671
₿0.
|
|
$35.27M
₿0
|
$438.12M
₿7.26K
|
$360.04M
₿5.83K
|
|
|
| 123 |
|
$2.02
₿0.000023
|
0.65 |
$348.59M
₿4K
|
$2.05
₿0.
|
$1.93
₿0.
|
|
$49.92M
₿0
|
$567.42M
₿6.58K
|
$348.59M
₿4K
|
|
|
| 127 |
|
$139.11
₿0.0020
|
-2.00 |
$331.95M
₿4.8K
|
$143.36
₿0.
|
$90.39
₿0.
|
|
$252.17K
₿0
|
$554.68M
₿4.8K
|
$331.95M
₿4.8K
|
|
|
| 128 |
|
$0.9985
₿0.000015
|
-0.02 |
$329.38M
₿5.35K
|
$0.9988
₿0.
|
$0.9981
₿0.
|
|
$95.85M
₿0
|
$329.38M
₿5.35K
|
$329.38M
₿5.35K
|
||
| 130 |
|
$0.01689
₿0.00000028
|
0.08 |
$324.77M
₿5.39K
|
$0.01691
₿0.
|
$0.0168
₿0.
|
|
$11.33M
₿0
|
$336.24M
₿5.57K
|
$324.77M
₿5.39K
|
|
|
| 131 |
|
$16.15
₿0.00021
|
-0.30 |
$324.46M
₿4.33K
|
$16.27
₿0.
|
$15.64
₿0.
|
|
$5.55M
₿0
|
$324.46M
₿4.33K
|
$324.46M
₿4.33K
|
|
|
| 135 |
|
$0.0000003153
₿0.0000000000041
|
-3.17 |
$311.75M
₿4.14K
|
$0.0000003284
₿0.
|
$0.0000003127
₿0.
|
|
$10.81M
₿0
|
$312.69M
₿4.16K
|
$311.75M
₿4.14K
|
|
|
| 136 |
|
$0.3709
₿0.0000050
|
-0.41 |
$309.95M
₿4.25K
|
$0.3768
₿0.
|
$0.3626
₿0.
|
|
$44.41M
₿0
|
$371.58M
₿5.09K
|
$309.95M
₿4.25K
|
|
|
| 138 |
|
$20.29
₿0.00027
|
0.03 |
$302.76M
₿4.06K
|
$20.45
₿0.
|
$20.1
₿0.
|
|
$206.36K
₿0
|
$402.2M
₿5.39K
|
$302.76M
₿4.06K
|
|
|
| 139 |
|
$114.54
₿0.0017
|
-1.09 |
$302.34M
₿4.66K
|
$116.24
₿0.
|
$114.03
₿0.
|
|
$944.31K
₿0
|
$343.62M
₿5.3K
|
$302.34M
₿4.66K
|
|
|
| 140 |
|
$0.04451
₿0.00000075
|
-5.54 |
$299.88M
₿5.06K
|
$0.04727
₿0.
|
$0.04413
₿0.
|
|
$36.66M
₿0
|
$445.37M
₿7.52K
|
$299.88M
₿5.06K
|
|
|
| 141 |
|
$0.2672
₿0.0000035
|
3.50 |
$292.79M
₿3.88K
|
$0.2693
₿0.
|
$0.2484
₿0.
|
|
$16.55M
₿0
|
$298.12M
₿3.95K
|
$292.79M
₿3.88K
|
|
|
| 143 |
|
$0.00005004
₿0.00000000093
|
-1.65 |
$276.35M
₿5.17K
|
$0.0000511
₿0.
|
$0.00004962
₿0.
|
|
$6.09M
₿0
|
$322.84M
₿6.05K
|
$276.35M
₿5.17K
|
|
|
| 144 |
|
$15.55
₿0.00020
|
-7.16 |
$273.53M
₿3.57K
|
$16.74
₿0.
|
$15.43
₿0.
|
|
$1.86M
₿0
|
$273.54M
₿3.57K
|
$273.53M
₿3.57K
|
|
|
| 152 |
|
$0.04613
₿0.00000068
|
-4.44 |
$241.48M
₿3.6K
|
$0.04839
₿0.
|
$0.04532
₿0.
|
|
$4.24M
₿0
|
$241.49M
₿3.6K
|
$241.48M
₿3.6K
|
|
|
| 153 |
|
$0.00000269
₿0.000000000060
|
-5.00 |
$236.73M
₿5.29K
|
$0.000002849
₿0.
|
$0.000002629
₿0.
|
|
$36.35M
₿0
|
$236.73M
₿5.29K
|
$236.73M
₿5.29K
|
|
|
| 154 |
|
$5.59
₿0.000065
|
-3.41 |
$235.6M
₿2.66K
|
$5.8
₿0.
|
$5.49
₿0.
|
|
$11.44M
₿0
|
$558.62M
₿6.51K
|
$235.6M
₿2.66K
|
|
|
| 160 |
|
$0.00002406
₿0.00000000034
|
-2.69 |
$232.04M
₿3.33K
|
$0.00002474
₿0.
|
$0.00002364
₿0.
|
|
$15.67M
₿0
|
$232.04M
₿3.33K
|
$232.04M
₿3.33K
|
|
|
| 161 |
|
$0.0000002329
₿0.0000000000041
|
-0.16 |
$231.13M
₿4.15K
|
$0.0000002355
₿0.
|
$0.0000002312
₿0.
|
|
$5.42M
₿0
|
$231.13M
₿4.15K
|
$231.13M
₿4.15K
|
|
|
| 162 |
|
$0.5507
₿0.0000054
|
-2.92 |
$229.38M
₿2.27K
|
$0.5776
₿0.
|
$0.5436
₿0.
|
|
$8.85M
₿0
|
$550.54M
₿5.44K
|
$229.38M
₿2.27K
|
|
|
| 163 |
|
$0.09554
₿0.0000015
|
-3.25 |
$219.61M
₿3.39K
|
$0.09941
₿0.
|
$0.09374
₿0.
|
|
$50.56M
₿0
|
$410.16M
₿6.75K
|
$219.61M
₿3.39K
|
|
|
| 164 |
|
$0.9912
₿0.000015
|
-0.04 |
$217.4M
₿3.66K
|
$0.992
₿0.
|
$0.9907
₿0.
|
|
$415.09K
₿0
|
$217.4M
₿3.66K
|
$217.4M
₿3.66K
|
||
| 165 |
|
$0.4145
₿0.0000099
|
-0.16 |
$215.81M
₿4.97K
|
$0.4198
₿0.
|
$0.3953
₿0.
|
|
$25.54M
₿0
|
$414.97M
₿9.98K
|
$215.81M
₿4.97K
|
|
|
| 167 |
|
$0.9995
₿0.000015
|
-0.01* |
$206.33M
₿3.15K
|
$1
₿0.
|
$0.9988
₿0.
|
|
$10.94M
₿0
|
$206.24M
₿3.15K
|
$206.33M
₿3.15K
|
||
| 168 |
|
$0.02836
₿0.00000045
|
-7.64 |
$203.99M
₿3.02K
|
$0.03091
₿0.
|
$0.02791
₿0.
|
|
$19.49M
₿0
|
$284.05M
₿4.58K
|
$203.99M
₿3.02K
|
|
|
| 173 |
|
$19.97
₿0.00026
|
-1.55 |
$199.68M
₿2.54K
|
$20.58
₿0.
|
$19.6
₿0.
|
|
$14.33M
₿0
|
$199.68M
₿2.63K
|
$199.68M
₿2.54K
|
|
|
| 177 |
|
$0.01764
₿0.00000027
|
-4.80 |
$193.48M
₿2.94K
|
$0.01868
₿0.
|
$0.01762
₿0.
|
|
$10.03M
₿0
|
$205.36M
₿2.94K
|
$193.48M
₿2.94K
|
|
|
| 178 |
|
$2.07
₿0.000021
|
-3.50 |
$192.9M
₿1.95K
|
$2.14
₿0.
|
$2.04
₿0.
|
|
$4.56M
₿0
|
$206.96M
₿2.12K
|
$192.9M
₿1.95K
|
|
|
| 179 |
|
$0.1923
₿0.0000023
|
-5.39 |
$192.21M
₿2.36K
|
$0.2033
₿0.
|
$0.1897
₿0.
|
|
$46.95M
₿0
|
$192.21M
₿2.36K
|
$192.21M
₿2.36K
|
|
|
| 183 |
|
$0.03978
₿0.00000056
|
-4.49 |
$184.24M
₿2.58K
|
$0.0416
₿0.
|
$0.03915
₿0.
|
|
$5.28M
₿0
|
$198.02M
₿2.8K
|
$184.24M
₿2.58K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
