Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$83,113
₿1
|
0.88 |
$1.67T
₿20.06M
|
$83,398
₿1
|
$80,427
₿1
|
|
$39.7B
₿0
|
$1.67T
₿20.06M
|
$1.67T
₿20.06M
|
|
|
| 2 |
|
$2,500.13
₿0.028
|
-1.32 |
$305.31B
₿3.49M
|
$2,539.98
₿0.
|
$2,409.36
₿0.
|
|
$17.72B
₿0
|
$305.31B
₿3.49M
|
$305.31B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.02 |
$184.1B
₿2.84M
|
$0.9995
₿0.
|
$0.9991
₿0.
|
|
$74.74B
₿0
|
$189.57B
₿2.93M
|
$184.1B
₿2.84M
|
||
| 4 |
|
$742.59
₿0.0089
|
-2.36 |
$98.88B
₿1.21M
|
$760.77
₿0.
|
$717.92
₿0.
|
|
$1.27B
₿0
|
$98.88B
₿1.21M
|
$98.88B
₿1.21M
|
|
|
| 5 |
|
$1.4
₿0.000017
|
0.14 |
$88.08B
₿1.06M
|
$1.41
₿0.
|
$1.32
₿0.
|
|
$3.06B
₿0
|
$139.58B
₿1.7M
|
$88.08B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$72.97B
₿1.13M
|
$1
₿0.
|
$0.9995
₿0.
|
|
$22.9B
₿0
|
$72.97B
₿1.13M
|
$72.97B
₿1.13M
|
||
| 7 |
|
$110.71
₿0.0011
|
-2.09 |
$65.17B
₿694.73K
|
$112.76
₿0.
|
$105.85
₿0.
|
|
$4.83B
₿0
|
$70.35B
₿751.92K
|
$65.17B
₿694.73K
|
|
|
| 8 |
|
$0.3329
₿0.0000050
|
-0.69 |
$31.62B
₿475.78K
|
$0.3347
₿0.
|
$0.3316
₿0.
|
|
$360.38M
₿0
|
$31.62B
₿475.78K
|
$31.62B
₿475.78K
|
|
|
| 10 |
|
$1,228.81
₿0.0083
|
1.91 |
$20.86B
₿139.59K
|
$1,245.56
₿0.
|
$1,114.07
₿0.
|
|
$1.56B
₿0
|
$20.86B
₿139.6K
|
$20.86B
₿139.59K
|
|
|
| 12 |
|
$0.08498
₿0.0000011
|
-2.35 |
$13.28B
₿179.49K
|
$0.08742
₿0.
|
$0.08118
₿0.
|
|
$1.05B
₿0
|
$14.61B
₿197.68K
|
$13.28B
₿179.49K
|
|
|
| 14 |
|
$536.61
₿0.0050
|
-1.82 |
$10.1B
₿95.41K
|
$552.62
₿0.
|
$518.46
₿0.
|
|
$132.61M
₿0
|
$10.1B
₿95.41K
|
$10.1B
₿95.41K
|
|
|
| 15 |
|
$81.66
₿0.00087
|
-0.22 |
$9.7B
₿103.59K
|
$82.02
₿0.
|
$79.09
₿0.
|
|
$151.17M
₿0
|
$23.96B
₿257.99K
|
$9.7B
₿103.59K
|
|
|
| 16 |
|
$12.84
₿0.00012
|
-1.13 |
$9.61B
₿95.53K
|
$13.02
₿0.
|
$12.11
₿0.
|
|
$454.2M
₿0
|
$12.84B
₿127.7K
|
$9.61B
₿95.53K
|
|
|
| 17 |
|
$0.2396
₿0.0000025
|
-3.97 |
$9B
₿95.46K
|
$0.2492
₿0.
|
$0.2242
₿0.
|
|
$776.25M
₿0
|
$10.78B
₿115.22K
|
$9B
₿95.46K
|
|
|
| 18 |
|
$8.89
₿0.00014
|
-0.27 |
$8.18B
₿135.64K
|
$8.98
₿0.
|
$8.87
₿0.
|
|
$240.65K
₿0
|
$8.76B
₿145.22K
|
$8.18B
₿135.64K
|
|
|
| 20 |
|
$0.1942
₿0.0000028
|
-1.96 |
$6.81B
₿97.24K
|
$0.1992
₿0.
|
$0.1855
₿0.
|
|
$200.12M
₿0
|
$9.71B
₿142.27K
|
$6.81B
₿97.24K
|
|
|
| 21 |
|
$4.83
₿0.000031
|
-4.83 |
$6.32B
₿40.87K
|
$5.08
₿0.
|
$4.31
₿0.
|
|
$1.5B
₿0
|
$6.32B
₿40.87K
|
$6.32B
₿40.87K
|
|
|
| 22 |
|
$277.08
₿0.0036
|
-5.70 |
$5.57B
₿73.86K
|
$297.67
₿0.
|
$269.51
₿0.
|
|
$304.1M
₿0
|
$5.57B
₿73.86K
|
$5.57B
₿73.86K
|
|
|
| 24 |
|
$64
₿0.00069
|
-0.12 |
$4.97B
₿53.44K
|
$64.55
₿0.
|
$61.06
₿0.
|
|
$358.4M
₿0
|
$4.97B
₿53.44K
|
$4.97B
₿53.44K
|
|
|
| 25 |
|
$0.9995
₿0.000015
|
0.01* |
$4.8B
₿60.17K
|
$0.9995
₿0.
|
$0.9986
₿0.
|
|
$57.79M
₿0
|
$4.8B
₿60.17K
|
$4.8B
₿60.17K
|
||
| 26 |
|
$7.35
₿0.000057
|
-4.19 |
$4.59B
₿35.55K
|
$7.67
₿0.
|
$7.01
₿0.
|
|
$893.14M
₿0
|
$6.52B
₿51.13K
|
$4.59B
₿35.55K
|
|
|
| 27 |
|
$10.36
₿0.00010
|
-2.90 |
$4.59B
₿44.4K
|
$10.65
₿0.
|
$9.79
₿0.
|
|
$502.7M
₿0
|
$4.87B
₿47.65K
|
$4.59B
₿44.4K
|
|
|
| 28 |
|
$1
₿0.000015
|
0.02 |
$4.57B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$340.98M
₿0
|
$4.56B
₿72K
|
$4.57B
₿72K
|
||
| 29 |
|
$1.07
₿0.000011
|
-3.88 |
$4.4B
₿47.51K
|
$1.11
₿0.
|
$0.9986
₿0.
|
|
$937.37M
₿0
|
$10.69B
₿117.25K
|
$4.4B
₿47.51K
|
|
|
| 31 |
|
$1.46
₿0.000025
|
3.81 |
$4.13B
₿68.48K
|
$1.49
₿0.
|
$1.34
₿0.
|
|
$83.98M
₿0
|
$7.7B
₿130.97K
|
$4.13B
₿68.48K
|
|
|
| 33 |
|
$0.09227
₿0.0000010
|
-2.23 |
$4.06B
₿45.25K
|
$0.09453
₿0.
|
$0.08817
₿0.
|
|
$156.49M
₿0
|
$4.61B
₿51.67K
|
$4.06B
₿45.25K
|
|
|
| 34 |
|
$250.36
₿0.00099
|
5.99 |
$3.64B
₿14.53K
|
$249.73
₿0.
|
$221.02
₿0.
|
|
$204.43M
₿0
|
$3.66B
₿14.6K
|
$3.64B
₿14.53K
|
|
|
| 35 |
|
$4,179.93
₿0.062
|
1.37 |
$3.38B
₿38.33K
|
$4,193.67
₿0.
|
$4,104.41
₿0.
|
|
$295.16M
₿0
|
$3.46B
₿44.27K
|
$3.38B
₿38.33K
|
|
|
| 36 |
|
$0.00000538
₿0.000000000065
|
-0.28 |
$3.17B
₿38.56K
|
$0.000005429
₿0.
|
$0.0000051
₿0.
|
|
$86.83M
₿0
|
$3.17B
₿38.58K
|
$3.17B
₿38.56K
|
|
|
| 38 |
|
$275.53
₿0.0031
|
-1.33 |
$3.12B
₿30.13K
|
$282.4
₿0.
|
$254.82
₿0.
|
|
$301.98M
₿0
|
$5.79B
₿65.93K
|
$3.12B
₿30.13K
|
|
|
| 39 |
|
$0.06153
₿0.00000085
|
-1.45 |
$3.05B
₿39.58K
|
$0.06295
₿0.
|
$0.05811
₿0.
|
|
$11.17M
₿0
|
$6.09B
₿84.83K
|
$3.05B
₿39.58K
|
|
|
| 41 |
|
$0.9995
₿0.000015
|
0.03 |
$2.9B
₿43.89K
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$102.66M
₿0
|
$2.9B
₿43.89K
|
$2.9B
₿43.89K
|
||
| 42 |
|
$125.84
₿0.0012
|
1.32 |
$2.64B
₿26.33K
|
$126.91
₿0.
|
$120.65
₿0.
|
|
$50.96M
₿0
|
$2.64B
₿26.33K
|
$2.64B
₿26.33K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$168.74
₿0.0015
|
-1.31 |
$2.6B
₿23.31K
|
$172.73
₿0.
|
$160.1
₿0.
|
|
$382.75M
₿0
|
$2.7B
₿24.57K
|
$2.6B
₿23.31K
|
|
|
| 47 |
|
$0.487
₿0.0000048
|
1.02 |
$2.37B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$428.59M
₿0
|
$4.87B
₿48.62K
|
$2.37B
₿23.68K
|
|
|
| 51 |
|
$1.18
₿0.000013
|
6.59 |
$2.01B
₿22.27K
|
$1.2
₿0.
|
$1.01
₿0.
|
|
$302.87M
₿0
|
$2.01B
₿22.27K
|
$2.01B
₿22.27K
|
|
|
| 53 |
|
$0.4969
₿0.0000063
|
-3.76 |
$1.89B
₿22.51K
|
$0.5165
₿0.
|
$0.4594
₿0.
|
|
$267.34M
₿0
|
$4.97B
₿63.7K
|
$1.89B
₿22.51K
|
|
|
| 54 |
|
$4,181.3
₿0.062
|
1.26 |
$1.84B
₿28.07K
|
$4,200.56
₿0.
|
$4,109.56
₿0.
|
|
$180.55M
₿0
|
$1.84B
₿28.07K
|
$1.84B
₿28.07K
|
|
|
| 55 |
|
$0.5533
₿0.0000065
|
-3.38 |
$1.83B
₿21.76K
|
$0.5758
₿0.
|
$0.5429
₿0.
|
|
$38.96M
₿0
|
$3.44B
₿40.98K
|
$1.83B
₿21.76K
|
|
|
| 60 |
|
$3
₿0.000034
|
-3.88 |
$1.67B
₿19.09K
|
$3.14
₿0.
|
$2.86
₿0.
|
|
$94.5M
₿0
|
$1.67B
₿19.09K
|
$1.67B
₿19.09K
|
|
|
| 61 |
|
$0.000003919
₿0.000000000043
|
-2.35 |
$1.65B
₿18.46K
|
$0.00000404
₿0.
|
$0.00000365
₿0.
|
|
$310.68M
₿0
|
$1.65B
₿18.46K
|
$1.65B
₿18.46K
|
|
|
| 63 |
|
$0.9992
₿0.000015
|
0.04 |
$1.57B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$3.78M
₿0
|
$1.58B
₿24.11K
|
$1.57B
₿24.05K
|
||
| 66 |
|
$1.95
₿0.000025
|
1.17 |
$1.37B
₿18.21K
|
$1.95
₿0.
|
$1.9
₿0.
|
|
$12.99M
₿0
|
$1.78B
₿23.69K
|
$1.37B
₿18.21K
|
|
|
| 68 |
|
$8.22
₿0.00010
|
-1.74 |
$1.31B
₿17.09K
|
$8.42
₿0.
|
$7.75
₿0.
|
|
$67.42M
₿0
|
$1.31B
₿17.09K
|
$1.31B
₿17.09K
|
|
|
| 70 |
|
$0.1794
₿0.0000014
|
-2.39 |
$1.22B
₿9.08K
|
$0.1841
₿0.
|
$0.1628
₿0.
|
|
$214.05M
₿0
|
$1.79B
₿14.27K
|
$1.22B
₿9.08K
|
|
|
| 71 |
|
$0.3641
₿0.0000032
|
-1.23 |
$1.21B
₿10.7K
|
$0.375
₿0.
|
$0.3286
₿0.
|
|
$166.63M
₿0
|
$2.5B
₿22.12K
|
$1.21B
₿10.7K
|
|
|
| 72 |
|
$0.1428
₿0.0000015
|
3.04 |
$1.17B
₿13.19K
|
$0.1429
₿0.
|
$0.1371
₿0.
|
|
$38.73M
₿0
|
$1.17B
₿13.19K
|
$1.17B
₿13.19K
|
|
|
| 73 |
|
$0.04136
₿0.00000044
|
4.94 |
$1.15B
₿12.21K
|
$0.0419
₿0.
|
$0.03777
₿0.
|
|
$20.8M
₿0
|
$1.15B
₿12.24K
|
$1.15B
₿12.21K
|
|
|
| 74 |
|
$10.76
₿0.00010
|
0.37 |
$1.13B
₿11.06K
|
$10.84
₿0.
|
$10.25
₿0.
|
|
$3.83M
₿0
|
$1.26B
₿12.33K
|
$1.13B
₿11.06K
|
|
|
| 76 |
|
$0.1188
₿0.0000013
|
-9.53 |
$1.08B
₿11.75K
|
$0.1296
₿0.
|
$0.1154
₿0.
|
|
$113.63M
₿0
|
$1.08B
₿11.76K
|
$1.08B
₿11.75K
|
|
|
| 77 |
|
$0.09955
₿0.0000013
|
-0.77 |
$1.06B
₿13.91K
|
$0.1016
₿0.
|
$0.09471
₿0.
|
|
$91.41M
₿0
|
$1.06B
₿13.91K
|
$1.06B
₿13.91K
|
|
|
| 78 |
|
$7.54
₿0.00010
|
-1.02 |
$1.05B
₿14.95K
|
$7.74
₿0.
|
$7.57
₿0.
|
|
$3.86M
₿0
|
$1.07B
₿15.49K
|
$1.05B
₿14.95K
|
|
|
| 79 |
|
$1.96
₿0.000023
|
7.90 |
$1.05B
₿12.46K
|
$2.01
₿0.
|
$1.65
₿0.
|
|
$155.98M
₿0
|
$1.05B
₿12.46K
|
$1.05B
₿12.46K
|
|
|
| 80 |
|
$1.89
₿0.000023
|
-4.85 |
$981.84M
₿12.1K
|
$2
₿0.
|
$1.76
₿0.
|
|
$93.53M
₿0
|
$1.01B
₿12.45K
|
$981.84M
₿12.1K
|
|
|
| 84 |
|
$1.07
₿0.000011
|
-1.20 |
$894.15M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$214.43M
₿0
|
$2.1B
₿23.44K
|
$894.15M
₿9.56K
|
|
|
| 86 |
|
$0.8446
₿0.000011
|
1.65 |
$844.66M
₿11.63K
|
$0.8534
₿0.
|
$0.8124
₿0.
|
|
$6.8M
₿0
|
$844.66M
₿11.63K
|
$844.66M
₿11.63K
|
|
|
| 91 |
|
$0.3976
₿0.0000026
|
5.29 |
$744.88M
₿4.81K
|
$0.4019
₿0.
|
$0.3554
₿0.
|
|
$38.2M
₿0
|
$744.88M
₿4.81K
|
$744.88M
₿4.81K
|
|
|
| 92 |
|
$0.8124
₿0.0000096
|
3.59 |
$707.99M
₿8.14K
|
$0.8443
₿0.
|
$0.6942
₿0.
|
|
$165.71M
₿0
|
$982.96M
₿11.62K
|
$707.99M
₿8.14K
|
|
|
| 93 |
|
$7.04
₿0.000077
|
-3.89 |
$704.48M
₿7.74K
|
$7.41
₿0.
|
$6.42
₿0.
|
|
$170.98M
₿0
|
$704.48M
₿7.74K
|
$704.48M
₿7.74K
|
|
|
| 94 |
|
$0.03506
₿0.00000042
|
8.44 |
$699.39M
₿8.4K
|
$0.03547
₿0.
|
$0.03084
₿0.
|
|
$23.31M
₿0
|
$1.33B
₿16.04K
|
$699.39M
₿8.4K
|
|
|
| 96 |
|
$2.17
₿0.000021
|
-2.60 |
$689.3M
₿7.05K
|
$2.23
₿0.
|
$2.08
₿0.
|
|
$75.72M
₿0
|
$714.4M
₿7.32K
|
$689.3M
₿7.05K
|
|
|
| 99 |
|
$0.08413
₿0.00000071
|
9.86 |
$662.54M
₿5.62K
|
$0.08629
₿0.
|
$0.07337
₿0.
|
|
$116.22M
₿0
|
$841.33M
₿7.14K
|
$662.54M
₿5.62K
|
|
|
| 100 |
|
$0.007702
₿0.000000075
|
-2.27 |
$662.33M
₿6.47K
|
$0.007928
₿0.
|
$0.007245
₿0.
|
|
$18.88M
₿0
|
$662.33M
₿6.47K
|
$662.33M
₿6.47K
|
|
|
| 101 |
|
$2.45
₿0.000010
|
-0.17 |
$660.87M
₿2.86K
|
$2.52
₿0.
|
$2.21
₿0.
|
|
$110.41M
₿0
|
$1.36B
₿5.89K
|
$660.87M
₿2.86K
|
|
|
| 102 |
|
$51.19
₿0.00052
|
-3.81 |
$658.13M
₿6.68K
|
$53.36
₿0.
|
$48.79
₿0.
|
|
$76.17M
₿0
|
$658.14M
₿6.69K
|
$658.13M
₿6.68K
|
|
|
| 105 |
|
$0.07817
₿0.0000013
|
6.16 |
$615.33M
₿10.66K
|
$0.08216
₿0.
|
$0.07351
₿0.
|
|
$2.25M
₿0
|
$777.05M
₿13.46K
|
$615.33M
₿10.66K
|
|
|
| 106 |
|
$0.006883
₿0.00000010
|
-0.11 |
$599.73M
₿9K
|
$0.006934
₿0.
|
$0.006674
₿0.
|
|
$3.08M
₿0
|
$734.6M
₿11.01K
|
$599.73M
₿9K
|
|
|
| 108 |
|
$0.3498
₿0.0000034
|
-7.33 |
$550.17M
₿5.33K
|
$0.3766
₿0.
|
$0.3281
₿0.
|
|
$105.63M
₿0
|
$848.16M
₿8.33K
|
$550.17M
₿5.33K
|
|
|
| 110 |
|
$0.07257
₿0.00000045
|
24.97 |
$538.64M
₿3.02K
|
$0.07646
₿0.
|
$0.05484
₿0.
|
|
$474.27M
₿0
|
$725.73M
₿4.58K
|
$538.64M
₿3.02K
|
|
|
| 112 |
|
$134.74
₿0.0020
|
1.47 |
$537.1M
₿4.8K
|
$135.12
₿0.
|
$132.16
₿0.
|
|
$69.74K
₿0
|
$537.1M
₿4.8K
|
$537.1M
₿4.8K
|
|
|
| 115 |
|
$0.2188
₿0.0000025
|
-5.30 |
$505.98M
₿5.6K
|
$0.2347
₿0.
|
$0.2054
₿0.
|
|
$178.06M
₿0
|
$594.17M
₿6.79K
|
$505.98M
₿5.6K
|
|
|
| 118 |
|
$0.9988
₿0.000015
|
0.01* |
$493.94M
₿7.61K
|
$0.9997
₿0.
|
$0.9984
₿0.
|
|
$15.78M
₿0
|
$493.94M
₿7.61K
|
$493.94M
₿7.61K
|
||
| 121 |
|
$0.4814
₿0.0000061
|
-0.55 |
$471.24M
₿5.83K
|
$0.5289
₿0.
|
$0.4478
₿0.
|
|
$183.12M
₿0
|
$567.6M
₿7.26K
|
$471.24M
₿5.83K
|
|
|
| 126 |
|
$0.06599
₿0.00000075
|
-4.87 |
$444.35M
₿5.06K
|
$0.06982
₿0.
|
$0.06378
₿0.
|
|
$63.17M
₿0
|
$659.92M
₿7.52K
|
$444.35M
₿5.06K
|
|
|
| 129 |
|
$19
₿0.00021
|
-0.63 |
$381.72M
₿4.33K
|
$19.35
₿0.
|
$18.06
₿0.
|
|
$4.85M
₿0
|
$381.72M
₿4.33K
|
$381.72M
₿4.33K
|
|
|
| 130 |
|
$2.11
₿0.000023
|
-5.69 |
$366.26M
₿4K
|
$2.25
₿0.
|
$2.01
₿0.
|
|
$70.95M
₿0
|
$593.42M
₿6.58K
|
$366.26M
₿4K
|
|
|
| 131 |
|
$0.0000003645
₿0.0000000000041
|
0.11 |
$359.81M
₿4.14K
|
$0.0000003649
₿0.
|
$0.0000003558
₿0.
|
|
$13.72M
₿0
|
$360.88M
₿4.16K
|
$359.81M
₿4.14K
|
|
|
| 135 |
|
$0.4199
₿0.0000050
|
-4.31 |
$348.39M
₿4.25K
|
$0.4481
₿0.
|
$0.3914
₿0.
|
|
$80.14M
₿0
|
$419.97M
₿5.09K
|
$348.39M
₿4.25K
|
|
|
| 141 |
|
$0.9973
₿0.000015
|
0.03 |
$324.08M
₿5.35K
|
$0.9977
₿0.
|
$0.9968
₿0.
|
|
$132.62M
₿0
|
$324.08M
₿5.35K
|
$324.08M
₿5.35K
|
||
| 142 |
|
$0.01679
₿0.00000028
|
-1.10 |
$322.83M
₿5.39K
|
$0.01698
₿0.
|
$0.01671
₿0.
|
|
$21.46M
₿0
|
$334.23M
₿5.57K
|
$322.83M
₿5.39K
|
|
|
| 143 |
|
$0.2937
₿0.0000035
|
-1.96 |
$322.67M
₿3.88K
|
$0.3033
₿0.
|
$0.2807
₿0.
|
|
$9.65M
₿0
|
$328.53M
₿3.95K
|
$322.67M
₿3.88K
|
|
|
| 147 |
|
$17.62
₿0.00020
|
-1.33 |
$310.82M
₿3.57K
|
$17.91
₿0.
|
$16.79
₿0.
|
|
$2.11M
₿0
|
$310.83M
₿3.57K
|
$310.82M
₿3.57K
|
|
|
| 149 |
|
$115.56
₿0.0017
|
-2.55 |
$305.06M
₿4.66K
|
$119.6
₿0.
|
$113.69
₿0.
|
|
$1.28M
₿0
|
$346.71M
₿5.3K
|
$305.06M
₿4.66K
|
|
|
| 151 |
|
$20.09
₿0.00027
|
-0.24 |
$300.06M
₿4.06K
|
$20.22
₿0.
|
$19.88
₿0.
|
|
$411.1K
₿0
|
$398.16M
₿5.39K
|
$300.06M
₿4.06K
|
|
|
| 153 |
|
$0.00000334
₿0.000000000060
|
-1.96 |
$294.24M
₿5.29K
|
$0.00000343
₿0.
|
$0.00000312
₿0.
|
|
$44.88M
₿0
|
$294.24M
₿5.29K
|
$294.24M
₿5.29K
|
|
|
| 154 |
|
$0.02679
₿0.00000027
|
-4.37 |
$293.17M
₿2.94K
|
$0.02824
₿0.
|
$0.02537
₿0.
|
|
$18.55M
₿0
|
$311.17M
₿2.94K
|
$293.17M
₿2.94K
|
|
|
| 156 |
|
$0.1233
₿0.0000015
|
-0.04 |
$283.73M
₿3.39K
|
$0.125
₿0.
|
$0.1116
₿0.
|
|
$111.27M
₿0
|
$529.92M
₿6.75K
|
$283.73M
₿3.39K
|
|
|
| 157 |
|
$0.00005048
₿0.00000000093
|
-0.36 |
$278.7M
₿5.17K
|
$0.00005175
₿0.
|
$0.00004852
₿0.
|
|
$12.09M
₿0
|
$325.5M
₿6.05K
|
$278.7M
₿5.17K
|
|
|
| 158 |
|
$0.5168
₿0.0000099
|
-7.22 |
$274.14M
₿4.97K
|
$0.5612
₿0.
|
$0.4921
₿0.
|
|
$43.13M
₿0
|
$516.8M
₿9.98K
|
$274.14M
₿4.97K
|
|
|
| 160 |
|
$4.1
₿0.000030
|
-1.38 |
$269.42M
₿2K
|
$4.29
₿0.
|
$3.82
₿0.
|
|
$21.98M
₿0
|
$269.42M
₿2K
|
$269.42M
₿2K
|
|
|
| 161 |
|
$6.22
₿0.000065
|
-4.89 |
$262.72M
₿2.66K
|
$6.59
₿0.
|
$5.88
₿0.
|
|
$20.02M
₿0
|
$621.5M
₿6.51K
|
$262.72M
₿2.66K
|
|
|
| 163 |
|
$0.04987
₿0.00000068
|
-3.25 |
$261.62M
₿3.6K
|
$0.0519
₿0.
|
$0.04757
₿0.
|
|
$8.33M
₿0
|
$261.62M
₿3.6K
|
$261.62M
₿3.6K
|
|
|
| 164 |
|
$0.00002701
₿0.00000000034
|
-0.15 |
$260.43M
₿3.33K
|
$0.00002746
₿0.
|
$0.00002498
₿0.
|
|
$29.69M
₿0
|
$260.43M
₿3.33K
|
$260.43M
₿3.33K
|
|
|
| 166 |
|
$23.83
₿0.00026
|
-0.58 |
$238.25M
₿2.54K
|
$24.03
₿0.
|
$22.46
₿0.
|
|
$17.45M
₿0
|
$238.25M
₿2.63K
|
$238.25M
₿2.54K
|
|
|
| 169 |
|
$0.05041
₿0.00000056
|
-6.32 |
$235.89M
₿2.58K
|
$0.05409
₿0.
|
$0.04818
₿0.
|
|
$10.76M
₿0
|
$252.11M
₿2.8K
|
$235.89M
₿2.58K
|
|
|
| 171 |
|
$0.0000002357
₿0.0000000000041
|
0.01* |
$233.37M
₿4.15K
|
$0.0000002375
₿0.
|
$0.0000002325
₿0.
|
|
$6.25M
₿0
|
$233.37M
₿4.15K
|
$233.37M
₿4.15K
|
|
|
| 172 |
|
$0.686
₿0.0000064
|
-3.39 |
$225.43M
₿2.18K
|
$0.7115
₿0.
|
$0.6626
₿0.
|
|
$64.07M
₿0
|
$242.81M
₿2.28K
|
$225.43M
₿2.18K
|
|
|
| 176 |
|
$0.992
₿0.000015
|
0.29 |
$217.56M
₿3.66K
|
$0.992
₿0.
|
$0.9845
₿0.
|
|
$217.7K
₿0
|
$217.56M
₿3.66K
|
$217.56M
₿3.66K
|
||
| 177 |
|
$0.2163
₿0.0000022
|
1.06 |
$216.37M
₿2.24K
|
$0.2206
₿0.
|
$0.2
₿0.
|
|
$6.89M
₿0
|
$216.37M
₿2.24K
|
$216.37M
₿2.24K
|
|
|
| 179 |
|
$0.7177
₿0.0000088
|
-3.41 |
$214.34M
₿2.58K
|
$0.7527
₿0.
|
$0.6735
₿0.
|
|
$6.66M
₿0
|
$214.35M
₿2.61K
|
$214.34M
₿2.58K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
