Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di simulazione
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$81,617
₿1
|
-2.04 |
$1.64T
₿20.06M
|
$83,459
₿1
|
$80,427
₿1
|
|
$42.66B
₿0
|
$1.64T
₿20.06M
|
$1.64T
₿20.06M
|
|
|
| 2 |
|
$2,470.03
₿0.028
|
-3.92 |
$301.63B
₿3.49M
|
$2,584.49
₿0.
|
$2,409.36
₿0.
|
|
$18.51B
₿0
|
$301.63B
₿3.49M
|
$301.63B
₿3.49M
|
|
|
| 3 |
|
$0.9992
₿0.000015
|
-0.02 |
$183.96B
₿2.84M
|
$0.9997
₿0.
|
$0.9992
₿0.
|
|
$80.97B
₿0
|
$189.42B
₿2.93M
|
$183.96B
₿2.84M
|
||
| 4 |
|
$732.92
₿0.0089
|
-4.84 |
$97.59B
₿1.21M
|
$775.55
₿0.
|
$717.92
₿0.
|
|
$1.18B
₿0
|
$97.59B
₿1.21M
|
$97.59B
₿1.21M
|
|
|
| 5 |
|
$1.38
₿0.000017
|
-3.14 |
$86.77B
₿1.06M
|
$1.43
₿0.
|
$1.32
₿0.
|
|
$3.33B
₿0
|
$137.5B
₿1.7M
|
$86.77B
₿1.06M
|
|
|
| 6 |
|
$0.9996
₿0.000015
|
-0.01* |
$73.17B
₿1.13M
|
$0.9999
₿0.
|
$0.9995
₿0.
|
|
$25.69B
₿0
|
$73.24B
₿1.13M
|
$73.17B
₿1.13M
|
||
| 7 |
|
$109.63
₿0.0011
|
-5.51 |
$64.59B
₿694.73K
|
$116.71
₿0.
|
$105.85
₿0.
|
|
$4.74B
₿0
|
$69.67B
₿751.92K
|
$64.59B
₿694.73K
|
|
|
| 8 |
|
$0.3326
₿0.0000050
|
-0.84 |
$31.6B
₿475.78K
|
$0.3363
₿0.
|
$0.3325
₿0.
|
|
$395.2M
₿0
|
$31.6B
₿475.78K
|
$31.6B
₿475.78K
|
|
|
| 10 |
|
$1,174.73
₿0.0083
|
-11.00 |
$19.94B
₿139.59K
|
$1,342.46
₿0.
|
$1,114.07
₿0.
|
|
$1.46B
₿0
|
$19.94B
₿139.6K
|
$19.94B
₿139.59K
|
|
|
| 12 |
|
$0.08403
₿0.0000011
|
-5.29 |
$13.13B
₿179.49K
|
$0.08961
₿0.
|
$0.08118
₿0.
|
|
$1.21B
₿0
|
$13.13B
₿197.68K
|
$13.13B
₿179.49K
|
|
|
| 14 |
|
$534.63
₿0.0050
|
-2.45 |
$10.06B
₿95.41K
|
$562.48
₿0.
|
$518.46
₿0.
|
|
$115.63M
₿0
|
$10.06B
₿95.41K
|
$10.06B
₿95.41K
|
|
|
| 15 |
|
$80.28
₿0.00087
|
-3.21 |
$9.54B
₿103.59K
|
$83.12
₿0.
|
$79.09
₿0.
|
|
$155.87M
₿0
|
$23.55B
₿257.99K
|
$9.54B
₿103.59K
|
|
|
| 16 |
|
$12.65
₿0.00012
|
-5.23 |
$9.46B
₿95.53K
|
$13.36
₿0.
|
$12.11
₿0.
|
|
$470.2M
₿0
|
$12.65B
₿127.7K
|
$9.46B
₿95.53K
|
|
|
| 17 |
|
$0.2337
₿0.0000025
|
-8.16 |
$8.78B
₿95.46K
|
$0.2578
₿0.
|
$0.2242
₿0.
|
|
$747.97M
₿0
|
$10.52B
₿115.22K
|
$8.78B
₿95.46K
|
|
|
| 18 |
|
$8.91
₿0.00014
|
0.19 |
$8.2B
₿135.64K
|
$8.98
₿0.
|
$8.88
₿0.
|
|
$195.81K
₿0
|
$8.78B
₿145.22K
|
$8.2B
₿135.64K
|
|
|
| 20 |
|
$0.1922
₿0.0000028
|
-3.60 |
$6.74B
₿97.24K
|
$0.2017
₿0.
|
$0.1855
₿0.
|
|
$237.74M
₿0
|
$9.61B
₿142.27K
|
$6.74B
₿97.24K
|
|
|
| 21 |
|
$4.52
₿0.000031
|
-15.55 |
$5.92B
₿40.87K
|
$5.56
₿0.
|
$4.31
₿0.
|
|
$1.44B
₿0
|
$5.92B
₿40.87K
|
$5.92B
₿40.87K
|
|
|
| 22 |
|
$282.77
₿0.0036
|
-6.15 |
$5.68B
₿73.86K
|
$301.5
₿0.
|
$273.4
₿0.
|
|
$229.88M
₿0
|
$5.68B
₿73.86K
|
$5.68B
₿73.86K
|
|
|
| 23 |
|
$62.84
₿0.00069
|
-4.59 |
$4.88B
₿53.44K
|
$66.26
₿0.
|
$61.06
₿0.
|
|
$444.14M
₿0
|
$4.88B
₿53.44K
|
$4.88B
₿53.44K
|
|
|
| 24 |
|
$0.9992
₿0.000015
|
-0.01* |
$4.84B
₿60.17K
|
$0.9995
₿0.
|
$0.9986
₿0.
|
|
$51.94M
₿0
|
$4.84B
₿60.17K
|
$4.84B
₿60.17K
|
||
| 26 |
|
$7.32
₿0.000057
|
-5.89 |
$4.57B
₿35.55K
|
$8.02
₿0.
|
$7.01
₿0.
|
|
$828.36M
₿0
|
$6.49B
₿51.13K
|
$4.57B
₿35.55K
|
|
|
| 27 |
|
$0.9998
₿0.000015
|
0.01 |
$4.56B
₿72K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$358.69M
₿0
|
$4.57B
₿72K
|
$4.56B
₿72K
|
||
| 28 |
|
$10.13
₿0.00010
|
-9.83 |
$4.49B
₿44.4K
|
$11.18
₿0.
|
$9.79
₿0.
|
|
$576.76M
₿0
|
$4.76B
₿47.65K
|
$4.49B
₿44.4K
|
|
|
| 29 |
|
$1.05
₿0.000011
|
-6.58 |
$4.32B
₿47.51K
|
$1.15
₿0.
|
$0.9986
₿0.
|
|
$957.07M
₿0
|
$10.48B
₿117.25K
|
$4.32B
₿47.51K
|
|
|
| 31 |
|
$0.09135
₿0.0000010
|
-1.96 |
$4.02B
₿45.25K
|
$0.09656
₿0.
|
$0.08817
₿0.
|
|
$174.94M
₿0
|
$4.57B
₿51.67K
|
$4.02B
₿45.25K
|
|
|
| 32 |
|
$1.39
₿0.000025
|
-3.40 |
$3.93B
₿68.48K
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$56.2M
₿0
|
$7.33B
₿130.97K
|
$3.93B
₿68.48K
|
|
|
| 34 |
|
$236.42
₿0.00099
|
-6.62 |
$3.44B
₿14.53K
|
$255.16
₿0.
|
$221.02
₿0.
|
|
$206.4M
₿0
|
$3.45B
₿14.6K
|
$3.44B
₿14.53K
|
|
|
| 35 |
|
$4,128.49
₿0.062
|
0.43 |
$3.34B
₿38.33K
|
$4,140.8
₿0.
|
$4,104.41
₿0.
|
|
$230.72M
₿0
|
$3.42B
₿44.27K
|
$3.34B
₿38.33K
|
|
|
| 37 |
|
$0.00000529
₿0.000000000065
|
-2.41 |
$3.12B
₿38.56K
|
$0.00000548
₿0.
|
$0.0000051
₿0.
|
|
$92.67M
₿0
|
$3.12B
₿38.58K
|
$3.12B
₿38.56K
|
|
|
| 38 |
|
$269.45
₿0.0031
|
-7.11 |
$3.06B
₿30.13K
|
$293.93
₿0.
|
$254.82
₿0.
|
|
$305.99M
₿0
|
$5.66B
₿65.93K
|
$3.06B
₿30.13K
|
|
|
| 39 |
|
$0.06035
₿0.00000085
|
-4.06 |
$2.99B
₿39.58K
|
$0.06364
₿0.
|
$0.05811
₿0.
|
|
$11.31M
₿0
|
$5.97B
₿84.83K
|
$2.99B
₿39.58K
|
|
|
| 40 |
|
$0.9994
₿0.000015
|
0.02 |
$2.89B
₿43.89K
|
$0.9995
₿0.
|
$0.9989
₿0.
|
|
$113.21M
₿0
|
$2.89B
₿43.89K
|
$2.89B
₿43.89K
|
||
| 43 |
|
$123.99
₿0.0012
|
-5.67 |
$2.6B
₿26.33K
|
$133.03
₿0.
|
$120.65
₿0.
|
|
$63.6M
₿0
|
$2.6B
₿26.33K
|
$2.6B
₿26.33K
|
|
|
| 44 |
![Aave [New]](/uploads/coins/aave.png?1720472796 "Aave [New]"){kind=small}
|
$166.25
₿0.0015
|
-4.72 |
$2.57B
₿23.31K
|
$175.91
₿0.
|
$160.1
₿0.
|
|
$388.19M
₿0
|
$2.66B
₿24.57K
|
$2.57B
₿23.31K
|
|
|
| 48 |
|
$0.4841
₿0.0000048
|
2.99 |
$2.36B
₿23.68K
|
$0.5
₿0.
|
$0.4402
₿0.
|
|
$383.78M
₿0
|
$4.84B
₿48.62K
|
$2.36B
₿23.68K
|
|
|
| 52 |
|
$1.08
₿0.000013
|
-2.67 |
$1.85B
₿22.27K
|
$1.13
₿0.
|
$1.01
₿0.
|
|
$242.57M
₿0
|
$1.85B
₿22.27K
|
$1.85B
₿22.27K
|
|
|
| 53 |
|
$0.5552
₿0.0000065
|
-4.44 |
$1.83B
₿21.76K
|
$0.5824
₿0.
|
$0.5429
₿0.
|
|
$29.57M
₿0
|
$3.45B
₿40.98K
|
$1.83B
₿21.76K
|
|
|
| 54 |
|
$0.4799
₿0.0000063
|
-7.18 |
$1.82B
₿22.51K
|
$0.5327
₿0.
|
$0.4594
₿0.
|
|
$293.59M
₿0
|
$4.8B
₿63.7K
|
$1.82B
₿22.51K
|
|
|
| 56 |
|
$4,135.48
₿0.062
|
0.37 |
$1.82B
₿28.07K
|
$4,149.12
₿0.
|
$4,109.56
₿0.
|
|
$155.55M
₿0
|
$1.82B
₿28.07K
|
$1.82B
₿28.07K
|
|
|
| 60 |
|
$2.94
₿0.000034
|
-7.95 |
$1.64B
₿19.09K
|
$3.25
₿0.
|
$2.86
₿0.
|
|
$79.24M
₿0
|
$1.64B
₿19.09K
|
$1.64B
₿19.09K
|
|
|
| 61 |
|
$0.000003829
₿0.000000000043
|
-6.23 |
$1.61B
₿18.46K
|
$0.00000412
₿0.
|
$0.00000365
₿0.
|
|
$298.22M
₿0
|
$1.61B
₿18.46K
|
$1.61B
₿18.46K
|
|
|
| 63 |
|
$0.9987
₿0.000015
|
0.01* |
$1.58B
₿24.05K
|
$0.9993
₿0.
|
$0.996
₿0.
|
|
$3.05M
₿0
|
$1.59B
₿24.11K
|
$1.58B
₿24.05K
|
||
| 66 |
|
$1.92
₿0.000025
|
-1.46 |
$1.34B
₿18.21K
|
$1.96
₿0.
|
$1.9
₿0.
|
|
$12.95M
₿0
|
$1.75B
₿23.69K
|
$1.34B
₿18.21K
|
|
|
| 69 |
|
$8.04
₿0.00010
|
-4.62 |
$1.28B
₿17.09K
|
$8.55
₿0.
|
$7.75
₿0.
|
|
$67.68M
₿0
|
$1.28B
₿17.09K
|
$1.28B
₿17.09K
|
|
|
| 70 |
|
$0.1724
₿0.0000014
|
-6.21 |
$1.17B
₿9.08K
|
$0.1885
₿0.
|
$0.1628
₿0.
|
|
$211.96M
₿0
|
$1.72B
₿14.27K
|
$1.17B
₿9.08K
|
|
|
| 71 |
|
$0.3408
₿0.0000032
|
2.40 |
$1.13B
₿10.7K
|
$0.3873
₿0.
|
$0.3286
₿0.
|
|
$210.02M
₿0
|
$2.34B
₿22.12K
|
$1.13B
₿10.7K
|
|
|
| 72 |
|
$0.1379
₿0.0000015
|
-2.14 |
$1.13B
₿13.19K
|
$0.1424
₿0.
|
$0.1361
₿0.
|
|
$42.53M
₿0
|
$1.13B
₿13.19K
|
$1.13B
₿13.19K
|
|
|
| 73 |
|
$10.49
₿0.00010
|
-3.58 |
$1.1B
₿11.06K
|
$10.96
₿0.
|
$10.25
₿0.
|
|
$2.94M
₿0
|
$1.23B
₿12.33K
|
$1.1B
₿11.06K
|
|
|
| 75 |
|
$0.03932
₿0.00000044
|
-2.12 |
$1.09B
₿12.21K
|
$0.04083
₿0.
|
$0.03777
₿0.
|
|
$17.4M
₿0
|
$1.09B
₿12.24K
|
$1.09B
₿12.21K
|
|
|
| 76 |
|
$0.119
₿0.0000013
|
0.43 |
$1.08B
₿11.75K
|
$0.143
₿0.
|
$0.1154
₿0.
|
|
$168.45M
₿0
|
$1.08B
₿11.76K
|
$1.08B
₿11.75K
|
|
|
| 77 |
|
$7.59
₿0.00010
|
-0.13 |
$1.06B
₿14.95K
|
$7.68
₿0.
|
$7.57
₿0.
|
|
$3.69M
₿0
|
$1.08B
₿15.49K
|
$1.06B
₿14.95K
|
|
|
| 78 |
|
$0.09815
₿0.0000013
|
-3.72 |
$1.04B
₿13.91K
|
$0.1034
₿0.
|
$0.09471
₿0.
|
|
$95.14M
₿0
|
$1.04B
₿13.91K
|
$1.04B
₿13.91K
|
|
|
| 80 |
|
$1.85
₿0.000023
|
-9.09 |
$959.42M
₿12.1K
|
$2.06
₿0.
|
$1.76
₿0.
|
|
$85.82M
₿0
|
$986.71M
₿12.45K
|
$959.42M
₿12.1K
|
|
|
| 81 |
|
$1.74
₿0.000023
|
2.08 |
$932.5M
₿12.46K
|
$1.83
₿0.
|
$1.65
₿0.
|
|
$89.36M
₿0
|
$932.52M
₿12.46K
|
$932.5M
₿12.46K
|
|
|
| 84 |
|
$1.07
₿0.000011
|
3.25 |
$896.65M
₿9.56K
|
$1.1
₿0.
|
$0.9876
₿0.
|
|
$208.37M
₿0
|
$2.1B
₿23.44K
|
$896.65M
₿9.56K
|
|
|
| 85 |
|
$0.8379
₿0.000011
|
-0.13 |
$837.99M
₿11.63K
|
$0.841
₿0.
|
$0.8124
₿0.
|
|
$3.73M
₿0
|
$837.99M
₿11.63K
|
$837.99M
₿11.63K
|
|
|
| 91 |
|
$0.3775
₿0.0000026
|
2.91 |
$707.15M
₿4.81K
|
$0.3934
₿0.
|
$0.3554
₿0.
|
|
$36.11M
₿0
|
$707.15M
₿4.81K
|
$707.15M
₿4.81K
|
|
|
| 94 |
|
$2.15
₿0.000021
|
-3.57 |
$683.49M
₿7.05K
|
$2.27
₿0.
|
$2.08
₿0.
|
|
$77.4M
₿0
|
$708.38M
₿7.32K
|
$683.49M
₿7.05K
|
|
|
| 95 |
|
$6.77
₿0.000077
|
-9.53 |
$676.59M
₿7.74K
|
$7.53
₿0.
|
$6.42
₿0.
|
|
$148.31M
₿0
|
$676.59M
₿7.74K
|
$676.59M
₿7.74K
|
|
|
| 96 |
|
$0.0836
₿0.00000071
|
15.18 |
$658.39M
₿5.62K
|
$0.08395
₿0.
|
$0.0718
₿0.
|
|
$101.05M
₿0
|
$836.06M
₿7.14K
|
$658.39M
₿5.62K
|
|
|
| 98 |
|
$0.007575
₿0.000000075
|
-6.37 |
$651.38M
₿6.47K
|
$0.008082
₿0.
|
$0.007245
₿0.
|
|
$18.44M
₿0
|
$651.38M
₿6.47K
|
$651.38M
₿6.47K
|
|
|
| 99 |
|
$50.69
₿0.00052
|
-5.29 |
$651.54M
₿6.68K
|
$54.57
₿0.
|
$48.79
₿0.
|
|
$81.31M
₿0
|
$651.61M
₿6.69K
|
$651.54M
₿6.68K
|
|
|
| 100 |
|
$0.7422
₿0.0000096
|
-1.83 |
$646.77M
₿8.14K
|
$0.7955
₿0.
|
$0.6942
₿0.
|
|
$111.42M
₿0
|
$897.98M
₿11.62K
|
$646.77M
₿8.14K
|
|
|
| 102 |
|
$0.03187
₿0.00000042
|
-0.98 |
$635.81M
₿8.4K
|
$0.03295
₿0.
|
$0.03084
₿0.
|
|
$14.55M
₿0
|
$1.21B
₿16.04K
|
$635.81M
₿8.4K
|
|
|
| 103 |
|
$2.3
₿0.000010
|
-7.71 |
$620.92M
₿2.86K
|
$2.53
₿0.
|
$2.21
₿0.
|
|
$101.6M
₿0
|
$1.28B
₿5.89K
|
$620.92M
₿2.86K
|
|
|
| 105 |
|
$0.07605
₿0.0000013
|
2.92 |
$598.64M
₿10.66K
|
$0.07635
₿0.
|
$0.073
₿0.
|
|
$2.46M
₿0
|
$755.97M
₿13.46K
|
$598.64M
₿10.66K
|
|
|
| 106 |
|
$0.006817
₿0.00000010
|
-2.26 |
$593.98M
₿9K
|
$0.006986
₿0.
|
$0.006674
₿0.
|
|
$3.32M
₿0
|
$727.51M
₿11.01K
|
$593.98M
₿9K
|
|
|
| 109 |
|
$134.15
₿0.0020
|
1.69 |
$534.77M
₿4.8K
|
$134.15
₿0.
|
$130.84
₿0.
|
|
$102.74K
₿0
|
$534.77M
₿4.8K
|
$534.77M
₿4.8K
|
|
|
| 110 |
|
$0.3366
₿0.0000034
|
-5.79 |
$529.33M
₿5.33K
|
$0.3985
₿0.
|
$0.3281
₿0.
|
|
$132.73M
₿0
|
$816.07M
₿8.33K
|
$529.33M
₿5.33K
|
|
|
| 115 |
|
$0.5132
₿0.0000061
|
14.69 |
$502.19M
₿5.83K
|
$0.5289
₿0.
|
$0.4478
₿0.
|
|
$174.41M
₿0
|
$605.1M
₿7.26K
|
$502.19M
₿5.83K
|
|
|
| 116 |
|
$0.2164
₿0.0000025
|
-5.63 |
$500.25M
₿5.6K
|
$0.2358
₿0.
|
$0.2054
₿0.
|
|
$183.68M
₿0
|
$587.44M
₿6.79K
|
$500.25M
₿5.6K
|
|
|
| 117 |
|
$0.9989
₿0.000015
|
-0.01* |
$493.97M
₿7.61K
|
$0.9997
₿0.
|
$0.9985
₿0.
|
|
$12.48M
₿0
|
$493.97M
₿7.61K
|
$493.97M
₿7.61K
|
||
| 123 |
|
$0.06659
₿0.00000075
|
-3.53 |
$448.41M
₿5.06K
|
$0.07031
₿0.
|
$0.06378
₿0.
|
|
$67.61M
₿0
|
$665.96M
₿7.52K
|
$448.41M
₿5.06K
|
|
|
| 126 |
|
$0.05507
₿0.00000045
|
12.70 |
$408.75M
₿3.02K
|
$0.06221
₿0.
|
$0.04831
₿0.
|
|
$233.93M
₿0
|
$550.73M
₿4.58K
|
$408.75M
₿3.02K
|
|
|
| 128 |
|
$18.55
₿0.00021
|
-3.67 |
$372.75M
₿4.33K
|
$19.38
₿0.
|
$18.06
₿0.
|
|
$6.82M
₿0
|
$372.75M
₿4.33K
|
$372.75M
₿4.33K
|
|
|
| 129 |
|
$2.09
₿0.000023
|
-5.84 |
$363.5M
₿4K
|
$2.31
₿0.
|
$2.01
₿0.
|
|
$75.94M
₿0
|
$588.96M
₿6.58K
|
$363.5M
₿4K
|
|
|
| 131 |
|
$0.0000003608
₿0.0000000000041
|
-0.89 |
$356.21M
₿4.14K
|
$0.0000003657
₿0.
|
$0.0000003558
₿0.
|
|
$12.01M
₿0
|
$357.28M
₿4.16K
|
$356.21M
₿4.14K
|
|
|
| 137 |
|
$0.4075
₿0.0000050
|
-8.61 |
$338.13M
₿4.25K
|
$0.4704
₿0.
|
$0.3914
₿0.
|
|
$76.6M
₿0
|
$407.6M
₿5.09K
|
$338.13M
₿4.25K
|
|
|
| 139 |
|
$0.997
₿0.000015
|
-0.10 |
$324M
₿5.35K
|
$0.9982
₿0.
|
$0.9957
₿0.
|
|
$163.65M
₿0
|
$324M
₿5.35K
|
$324M
₿5.35K
|
||
| 140 |
|
$0.01674
₿0.00000028
|
-1.87 |
$321.83M
₿5.39K
|
$0.01709
₿0.
|
$0.01677
₿0.
|
|
$17.3M
₿0
|
$333.19M
₿5.57K
|
$321.83M
₿5.39K
|
|
|
| 142 |
|
$0.2892
₿0.0000035
|
-7.07 |
$317.69M
₿3.88K
|
$0.3144
₿0.
|
$0.2807
₿0.
|
|
$7.38M
₿0
|
$323.47M
₿3.95K
|
$317.69M
₿3.88K
|
|
|
| 144 |
|
$17.4
₿0.00020
|
-3.21 |
$306.9M
₿3.57K
|
$18.26
₿0.
|
$16.79
₿0.
|
|
$856.95K
₿0
|
$306.91M
₿3.57K
|
$306.9M
₿3.57K
|
|
|
| 145 |
|
$115.39
₿0.0017
|
-4.28 |
$304.58M
₿4.66K
|
$121.03
₿0.
|
$113.69
₿0.
|
|
$1.48M
₿0
|
$346.16M
₿5.3K
|
$304.58M
₿4.66K
|
|
|
| 148 |
|
$20
₿0.00027
|
-0.87 |
$298.7M
₿4.06K
|
$20.36
₿0.
|
$19.88
₿0.
|
|
$495.17K
₿0
|
$396.35M
₿5.39K
|
$298.7M
₿4.06K
|
|
|
| 152 |
|
$0.00000326
₿0.000000000060
|
-6.65 |
$287.21M
₿5.29K
|
$0.00000353
₿0.
|
$0.00000312
₿0.
|
|
$50.23M
₿0
|
$287.21M
₿5.29K
|
$287.21M
₿5.29K
|
|
|
| 153 |
|
$0.02616
₿0.00000027
|
-3.90 |
$286.33M
₿2.94K
|
$0.02828
₿0.
|
$0.02537
₿0.
|
|
$18.48M
₿0
|
$303.9M
₿2.94K
|
$286.33M
₿2.94K
|
|
|
| 154 |
|
$0.00004984
₿0.00000000093
|
-1.62 |
$275.18M
₿5.17K
|
$0.00005175
₿0.
|
$0.00004852
₿0.
|
|
$11.88M
₿0
|
$321.38M
₿6.05K
|
$275.18M
₿5.17K
|
|
|
| 155 |
|
$0.1194
₿0.0000015
|
-1.91 |
$274.74M
₿3.39K
|
$0.1247
₿0.
|
$0.1116
₿0.
|
|
$110.06M
₿0
|
$513.13M
₿6.75K
|
$274.74M
₿3.39K
|
|
|
| 156 |
|
$0.5113
₿0.0000099
|
-2.12 |
$271.08M
₿4.97K
|
$0.5842
₿0.
|
$0.4921
₿0.
|
|
$59.7M
₿0
|
$511.39M
₿9.98K
|
$271.08M
₿4.97K
|
|
|
| 159 |
|
$6.22
₿0.000065
|
-3.87 |
$262.98M
₿2.66K
|
$6.72
₿0.
|
$5.88
₿0.
|
|
$26.34M
₿0
|
$622.12M
₿6.51K
|
$262.98M
₿2.66K
|
|
|
| 160 |
|
$3.98
₿0.000030
|
-5.74 |
$261.22M
₿2K
|
$4.32
₿0.
|
$3.82
₿0.
|
|
$20.48M
₿0
|
$261.22M
₿2K
|
$261.22M
₿2K
|
|
|
| 161 |
|
$0.04965
₿0.00000068
|
-3.52 |
$260.45M
₿3.6K
|
$0.052
₿0.
|
$0.04757
₿0.
|
|
$6.73M
₿0
|
$260.46M
₿3.6K
|
$260.45M
₿3.6K
|
|
|
| 162 |
|
$0.00002604
₿0.00000000034
|
-4.72 |
$251.21M
₿3.33K
|
$0.0000278
₿0.
|
$0.00002498
₿0.
|
|
$24.35M
₿0
|
$251.21M
₿3.33K
|
$251.21M
₿3.33K
|
|
|
| 166 |
|
$0.04974
₿0.00000056
|
-6.32 |
$232.71M
₿2.58K
|
$0.05505
₿0.
|
$0.04818
₿0.
|
|
$11.2M
₿0
|
$248.71M
₿2.8K
|
$232.71M
₿2.58K
|
|
|
| 167 |
|
$23.25
₿0.00026
|
0.75 |
$232.48M
₿2.54K
|
$24.09
₿0.
|
$22.46
₿0.
|
|
$20.84M
₿0
|
$232.48M
₿2.63K
|
$232.48M
₿2.54K
|
|
|
| 169 |
|
$0.0000002334
₿0.0000000000041
|
-0.29 |
$231.19M
₿4.15K
|
$0.0000002379
₿0.
|
$0.0000002325
₿0.
|
|
$5.05M
₿0
|
$231.19M
₿4.15K
|
$231.19M
₿4.15K
|
|
|
| 172 |
|
$0.6774
₿0.0000064
|
-5.84 |
$222.61M
₿2.18K
|
$0.7234
₿0.
|
$0.6626
₿0.
|
|
$58.49M
₿0
|
$239.77M
₿2.28K
|
$222.61M
₿2.18K
|
|
|
| 175 |
|
$0.9907
₿0.000015
|
-0.11 |
$217.29M
₿3.66K
|
$0.9923
₿0.
|
$0.9845
₿0.
|
|
$222.68K
₿0
|
$217.29M
₿3.66K
|
$217.29M
₿3.66K
|
||
| 178 |
|
$0.7178
₿0.0000088
|
1.28 |
$214.36M
₿2.58K
|
$0.7646
₿0.
|
$0.6735
₿0.
|
|
$8.85M
₿0
|
$214.36M
₿2.61K
|
$214.36M
₿2.58K
|
|
|
| 179 |
|
$0.9988
₿0.000015
|
-0.08 |
$211.95M
₿3.15K
|
$1
₿0.
|
$0.998
₿0.
|
|
$24.7M
₿0
|
$211.66M
₿3.15K
|
$211.95M
₿3.15K
|
||
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Giochi di simulazione (516)
- {{category.name}}
