Le migliori criptovalute Stablecoin con rendimento per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin con rendimento

Stablecoin con rendimento (106)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.10	$2.15B ₿33.29K	$1.14 ₿0.000018	$1.13 ₿0.000017	$688.16K ₿20.43	$2.15B ₿33.29K	$2.15B ₿33.29K
56	BFUSD BFUSD	$0.9985 ₿0.000015	0	$1.32B ₿20.34K	$0.9987 ₿0.000016	$0.9983 ₿0.000015	$187K ₿16.58	$1.32B ₿20.34K	$1.32B ₿20.34K
143	OnRe Tokenized Reinsurance ONYC	$1.13 ₿0.000017	-0.10	$249.9M ₿3.46K	$1.13 ₿0.000018	$1.13 ₿0.000017	$1.19M ₿44.11	$249.9M ₿3.46K	$249.9M ₿3.46K
180	Re Protocol reUSD REUSD	$1.09 ₿0.000016	0	$167.18M ₿2.46K	$1.09 ₿0.000017	$1.09 ₿0.000016	$700.79K ₿51.57	$167.18M ₿2.46K	$167.18M ₿2.46K
186	apyUSD APYUSD	$1.23 ₿0.000018	2.10	$158.92M ₿2.37K	$1.23 ₿0.000019	$1.2 ₿0.000018	$512.17K ₿14.45	$158.92M ₿2.37K	$158.92M ₿2.37K
191	USDai USDAI	$0.9992 ₿0.000015	0	$156.5M ₿3.03K	$0.9995 ₿0.000016	$0.9992 ₿0.000015	$3.97M ₿45.74	$156.5M ₿3.03K	$156.5M ₿3.03K
366	InfiniFi USD IUSD	$0.9988 ₿0.000015	0.10	$61.12M ₿962.07	$0.9995 ₿0.000016	$0.9979 ₿0.000015	$8.11K ₿0	$61.12M ₿962.07	$61.12M ₿962.07
389	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	0.20	$56.22M ₿781.37	$1.11 ₿0.000017	$1.11 ₿0.000017	$8.29K ₿0.05	$56.22M ₿781.37	$56.22M ₿781.37
399	Midas mTBILL MTBILL	$1.07 ₿0.000016	0	$54.2M ₿836.7	$1.07 ₿0.000017	$1.07 ₿0.000016	$0 ₿0.01	$54.2M ₿836.7	$54.2M ₿836.7
404	USDu USDU	$0.9987 ₿0.000015	0	$53.29M ₿853.18	$0.9991 ₿0.000016	$0.9987 ₿0.000015	$35.36K ₿8.46	$53.29M ₿853.18	$53.29M ₿853.18
623	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	0	$30.72M ₿474.29	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$30.72M ₿474.29	$30.72M ₿474.29
628	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0	$30.5M ₿529.02	$1.2 ₿0.000019	$1.2 ₿0.000018	$200.6K ₿2.2	$30.51M ₿529.03	$30.5M ₿529.02
679	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01 ₿0.000015	-0.30	$26.58M ₿395.31	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.58M ₿395.31	$26.58M ₿395.31
682	Lido EarnUSD EARNUSD	$1.02 ₿0.000015	0.10	$26.43M ₿407.16	$1.02 ₿0.000016	$1.02 ₿0.000015	$0 ₿0.01	$26.43M ₿407.16	$26.43M ₿407.16
719	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000015	0	$24.28M ₿395.33	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$24.28M ₿395.33	$24.28M ₿395.33
1102	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1143	Yield Optimizer USD YOUSD	$1.06 ₿0.000016	0.01	$9.99M ₿156.66	$1.06 ₿0.000017	$1.06 ₿0.000016	$0.03 ₿0	$9.99M ₿156.66	$9.99M ₿156.66
1199	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.07M ₿140.95	$1.07 ₿0.000017	$1.07 ₿0.000016	$2.14K ₿2.04	$9.07M ₿140.95	$9.07M ₿140.95
1269	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	0	$8.12M ₿133.01	$1.11 ₿0.000017	$1.11 ₿0.000017	$14.83K ₿0.01	$8.12M ₿133.01	$8.12M ₿133.01
1347	Wrapped iTRY WITRY	$0.01379 ₿0.00000036	10.60	$4.63M ₿111	$0 ₿0.00000037	$0 ₿0.00000036	$26.34 ₿0	$4.63M ₿111	$4.63M ₿111
1568	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$5.07M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$0 ₿0	$5.07M ₿71.26	$5.07M ₿71.26
1665	Strata Senior USDat SRUSDAT	$1.02	0.02	$4.39M	$1.02	$1.02	$0	$4.39M	$4.39M
1894	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1929	evaUSDT EVAUSDT	$0.998 ₿0.000015	0	$2.96M ₿46.29	$0.9982 ₿0.000016	$0.9979 ₿0.000015	$10.08 ₿0.13	$2.96M ₿46.29	$2.96M ₿46.29
2007	Monetrix USD USDM	$1 ₿0.000015	0	$2.66M ₿41.81	$1 ₿0.000016	$0.9923 ₿0.000015	$226.89K ₿6.44	$2.66M ₿41.81	$2.66M ₿41.81
2014	limUSD LIMUSD	$1.01 ₿0.000015	0.20	$2.63M ₿40.49	$1.02 ₿0.000016	$1 ₿0.000015	$12.82K ₿0.01	$2.63M ₿40.49	$2.63M ₿40.49
2068	evaUSDC EVAUSDC	$1 ₿0.000015	0.60	$2.5M ₿37.86	$0	$0	$50.85 ₿0	$2.5M ₿36.83	$2.5M ₿37.86
2079	International Stable Currency ISC	$2.15 ₿0.000033	2.00	$2.41M ₿36.93	$2.18 ₿0.000034	$2.1 ₿0.000033	$350.48 ₿0.02	$2.41M ₿36.93	$2.41M ₿36.93
2144	Hermetica USDh USDH	$0.9927 ₿0.000015	9.40	$2.16M ₿33.7	$0.9951 ₿0.000016	$0.9038 ₿0.000015	$359.56 ₿0	$2.16M ₿33.7	$2.16M ₿33.7
2360	Gauntlet USD Alpha GTUSDA	$1.08 ₿0.000016	0	$1.71M ₿26.67	$1.08 ₿0.000017	$1.08 ₿0.000016	$0 ₿0	$1.71M ₿26.67	$1.71M ₿26.67
2434	USD+ USD+	$0.9992 ₿0.000015	0	$1.56M ₿24.11	$0 ₿0.000016	$0 ₿0.000015	$100.07 ₿0	$1.56M ₿24.11	$1.56M ₿24.11
2509	CICADA rtUSQ RTUSQ	$0.9596 ₿0.000015	-3.41	$1.44M ₿23.52	$1.01 ₿0.000015	$0.9773 ₿0.000015	$96.15 ₿0	$1.44M ₿23.52	$1.44M ₿23.52
2530	Strata Junior USDat JRUSDAT	$0.2639	0.53	$1.4M	$0.2639	$0.2625	$0	$1.4M	$1.4M
3044	Solayer USD SUSD	$1.11 ₿0.000017	-4.13	$841K ₿13.34	$1.16 ₿0.000017	$1.11 ₿0.000017	$20.07 ₿0.01	$841K ₿13.34	$841K ₿13.34
3209	Reservoir srUSD SRUSD	$1.14 ₿0.000017	-10.30	$720.93K ₿12	$1.29 ₿0.000018	$1.14 ₿0.000017	$0 ₿0	$720.93K ₿12	$720.93K ₿12
4238	Asymmetry USDaf USDAF	$0.993 ₿0.000015	0.10	$288.77K ₿4.63	$0.9932 ₿0.000016	$0.9922 ₿0.000015	$5.26K ₿0.01	$288.77K ₿4.63	$288.77K ₿4.63
4319	sjUSD SJUSD	$1.03 ₿0.000016	0.10	$271.49K ₿4.41	$0	$0	$13.14K ₿0.21	$271.49K ₿4.41	$271.49K ₿4.41
4504	Aquabank bCircle BUSDC	$0.9989 ₿0.000015	0.10	$236.39K ₿3.74	$1 ₿0.000016	$0.998 ₿0.000015	$203.57K ₿4.65	$236.39K ₿3.74	$236.39K ₿3.74
4953	Solid USD (soUSD) SOUSD	$1.04 ₿0.000016	-0.30	$170.74K ₿2.64	$1.05 ₿0.000016	$1.04 ₿0.000016	$1.12 ₿0	$170.74K ₿2.64	$170.74K ₿2.64
6536	High Yield USD (Base) HYUSD	$1.14 ₿0.000017	-0.20	$64.16K ₿1.01	$1.14	$1.14	$54.58 ₿0	$64.16K ₿1.01	$64.16K ₿1.01
6964	US Nerite Dollar USND	$0.9945 ₿0.000015	0	$49.7K ₿0.8	$1 ₿0.000016	$0.993 ₿0.000015	$35.92 ₿0	$49.7K ₿0.8	$49.7K ₿0.8
7631	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.78K ₿0.54	$1.05 ₿0.000016	$1.05 ₿0.000016	$0 ₿0	$34.78K ₿0.54	$34.78K ₿0.54
8170	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000015	0	$26.41K ₿0.41	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.41K ₿0.41	$26.41K ₿0.41
8921	Monstro USDC Vault MUSDC	$1.02 ₿0.000016	1.50	$18.38K ₿0.3	$0	$0	$1.87 ₿0	$18.38K ₿0.21	$18.38K ₿0.3
13163	Etherfuse KTB KTB	$0.0006739 ₿0.000000010	0.80	$68.56 ₿0	$0	$0	$3.45K ₿0	$68.56 ₿0	$68.56 ₿0
13171	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
13176	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$1.1 ₿0.000017	15.50	$172.68M ₿2.66K	$1.1 ₿0.	$1.1 ₿0.	$171.58 ₿0	$173.28M ₿2.45K	$172.68M ₿2.66K
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Tori Staked trUSD STRUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}