Le migliori criptovalute Stablecoin con rendimento per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin con rendimento

Stablecoin con rendimento (101)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000019	-0.49	$2.16B ₿36.13K	$1.14 ₿0.000019	$1.12 ₿0.000018	$4.82M ₿80.49	$2.16B ₿36.13K	$2.16B ₿36.13K
57	BFUSD BFUSD	$0.9984 ₿0.000016	0.01*	$1.32B ₿22.03K	$0.9984 ₿0.000017	$0.998 ₿0.000016	$5.8M ₿97.02	$1.32B ₿22.03K	$1.32B ₿22.03K
166	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000018	0.05	$203.29M ₿3.4K	$1.12 ₿0.000019	$1.11 ₿0.000018	$2.91M ₿48.74	$203.29M ₿3.4K	$203.29M ₿3.4K
173	USDai USDAI	$0.9995 ₿0.000016	0.04	$193.28M ₿3.23K	$1 ₿0.000017	$0.997 ₿0.000016	$730.13K ₿12.05	$193.28M ₿3.23K	$193.28M ₿3.23K
188	Re Protocol reUSD REUSD	$1.08 ₿0.000018	0.01*	$166.44M ₿2.78K	$1.08 ₿0.000018	$1.08 ₿0.000017	$3.39M ₿56.72	$166.44M ₿2.78K	$166.44M ₿2.78K
222	apyUSD APYUSD	$1.02 ₿0.000017	1.12	$124.94M ₿2.09K	$1.12 ₿0.000018	$0.9518 ₿0.000015	$3.62M ₿60.59	$124.94M ₿2.09K	$124.94M ₿2.09K
349	InfiniFi USD IUSD	$0.9991 ₿0.000016	-0.01*	$66.91M ₿1.12K	$0.9999 ₿0.000017	$0.999 ₿0.000016	$503.48 ₿0.01	$66.91M ₿1.12K	$66.91M ₿1.12K
383	USDu USDU	$0.9987 ₿0.000016	-0.01*	$58.06M ₿970.55	$0.9992 ₿0.000017	$0.9984 ₿0.000016	$11.39K ₿0.19	$58.06M ₿970.55	$58.06M ₿970.55
409	f(x) USD Saving FXSAVE	$1.11 ₿0.000018	0.08	$55.06M ₿917.56	$1.11 ₿0.000018	$1.11 ₿0.000018	$8.49K ₿0.14	$55.06M ₿917.54	$55.06M ₿917.56
411	Midas mTBILL MTBILL	$1.06 ₿0.000017	0	$53.97M ₿903.04	$1.06 ₿0.000018	$1.06 ₿0.000017	$435.37K ₿7.28	$53.97M ₿903.04	$53.97M ₿903.04
560	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000020	0.28	$35.39M ₿591.84	$1.2 ₿0.000020	$1.2 ₿0.000019	$38.03K ₿0.64	$35.39M ₿591.84	$35.39M ₿591.84
815	Lido EarnUSD EARNUSD	$1.02 ₿0.000016	0.03	$19.51M ₿325.88	$1.02 ₿0.000017	$1.01 ₿0.000016	$1.67 ₿0	$19.51M ₿325.88	$19.51M ₿325.88
1079	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01	$11.27M ₿188.48	$1.05 ₿0.000018	$1.05 ₿0.000017	$5.27 ₿0	$11.27M ₿188.48	$11.27M ₿188.48
1096	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿181.7	$0.9984 ₿0.000017	$0.9984 ₿0.000016	$80.09 ₿0	$10.86M ₿181.7	$10.86M ₿181.7
1152	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0.02	$9.91M ₿165.78	$1.07 ₿0.000018	$1.07 ₿0.000017	$128.91K ₿2.04	$9.91M ₿165.78	$9.91M ₿165.78
1172	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000018	0.31	$9.49M ₿158.74	$1.15 ₿0.000019	$1.08 ₿0.000018	$233.94K ₿3.91	$9.49M ₿158.74	$9.49M ₿158.74
1324	Wrapped iTRY WITRY	$0.02327 ₿0.00000038	0.17	$7.12M ₿119.06	$0.02327 ₿0.00000039	$0.02321 ₿0.00000038	$43.64 ₿0	$7.12M ₿119.06	$7.12M ₿119.06
1739	Midas mBASIS MBASIS	$1.19 ₿0.000019	0	$3.78M ₿63.27	$1.19 ₿0.000020	$1.19 ₿0.000019	$64.38K ₿1.08	$3.78M ₿63.27	$3.78M ₿63.27
1854	Hermetica USDh USDH	$0.9966 ₿0.000016	-0.02	$3.16M ₿52.86	$0.9969 ₿0.000017	$0.9965 ₿0.000016	$3.55K ₿0.06	$3.16M ₿52.86	$3.16M ₿52.86
1873	YieldFi vyUSD VYUSD	$0.9236 ₿0.000015	0	$3.07M ₿51.42	$0.9236 ₿0.000015	$0.9236 ₿0.000015	$3.53 ₿0	$3.07M ₿51.42	$3.07M ₿51.42
1911	evaUSDT EVAUSDT	$0.9968 ₿0.000016	-0.06	$2.95M ₿49.3	$0.9984 ₿0.000017	$0.9962 ₿0.000016	$13.14K ₿0.22	$2.95M ₿49.3	$2.95M ₿49.3
2007	limUSD LIMUSD	$1.01 ₿0.000016	0.51	$2.62M ₿43.73	$1.02 ₿0.000017	$1 ₿0.000016	$199.32 ₿0	$2.62M ₿43.73	$2.62M ₿43.73
2051	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.46M ₿38.42	$0	$0	$2.22 ₿0	$2.46M ₿38.42	$2.46M ₿38.42
2069	International Stable Currency ISC	$2.15 ₿0.000035	0.23	$2.4M ₿40.09	$2.2 ₿0.000036	$2.12 ₿0.000035	$4.14K ₿0.07	$2.4M ₿40.09	$2.4M ₿40.09
2220	Solayer USD SUSD	$1.11 ₿0.000018	-0.04	$1.97M ₿32.92	$1.11 ₿0.000019	$1.11 ₿0.000018	$2.96 ₿0	$1.97M ₿32.92	$1.97M ₿32.92
2393	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	-0.01*	$1.64M ₿27.39	$1.07 ₿0.000018	$1.07 ₿0.000017	$4.12 ₿0	$1.64M ₿27.39	$1.64M ₿27.39
2428	USD+ USD+	$0.9995 ₿0.000016	-0.01*	$1.56M ₿26.12	$0.9995 ₿0.000016	$0.9994 ₿0.000016	$1.59 ₿0	$1.56M ₿26.12	$1.56M ₿26.12
2436	CICADA rtUSQ RTUSQ	$0.9962 ₿0.000016	-0.24	$1.54M ₿25.75	$0.9986 ₿0.000016	$0.9961 ₿0.000016	$27.58K ₿0.46	$1.54M ₿25.75	$1.54M ₿25.75
2931	Reservoir srUSD SRUSD	$1.15 ₿0.000019	-0.25	$911.17K ₿15.24	$1.15 ₿0.000019	$1.15 ₿0.000019	$4.5 ₿0	$911.17K ₿15.24	$911.17K ₿15.24
3932	Asymmetry USDaf USDAF	$0.9854 ₿0.000016	0.40	$353.22K ₿5.91	$0.9859 ₿0.000016	$0.9809 ₿0.000016	$24.39K ₿0.41	$353.22K ₿5.91	$353.22K ₿5.91
4228	sjUSD SJUSD	$1.03 ₿0.000016	0	$270.79K ₿4.29	$0	$0	$0.1 ₿0	$270.79K ₿4.29	$270.79K ₿4.29
4300	Solid USD (soUSD) SOUSD	$1.05 ₿0.000017	0	$254.76K ₿4.2	$0	$0	$105.19 ₿0	$254.76K ₿4.2	$254.76K ₿4.2
4565	Aquabank bCircle BUSDC	$1 ₿0.000016	0.11	$209.46K ₿3.5	$1 ₿0.000017	$0.9952 ₿0.000016	$525.87K ₿8.91	$209.46K ₿3.5	$209.46K ₿3.5
6307	High Yield USD (Base) HYUSD	$1.14 ₿0.000019	-0.08	$66.37K ₿1.11	$1.14 ₿0.000019	$1.14 ₿0.000018	$14.13 ₿0	$66.37K ₿1.11	$66.37K ₿1.11
6696	US Nerite Dollar USND	$1.1 ₿0.000018	0.01*	$53.63K ₿0.9	$1.11 ₿0.000018	$1.08 ₿0.000018	$162.61 ₿0	$53.63K ₿0.9	$53.63K ₿0.9
7455	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$34.85K ₿0.58	$1.05 ₿0.000017	$1.05 ₿0.000017	$7.37 ₿0	$34.85K ₿0.58	$34.85K ₿0.58
8714	Monstro USDC Vault MUSDC	$1.02 ₿0.000017	1.54	$17.83K ₿0.3	$1.02 ₿0.000017	$1.01 ₿0.000016	$62.13 ₿0	$17.83K ₿0.3	$17.83K ₿0.3
12732	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0.000662 ₿0.000000010	$0.000662 ₿0.000000010	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12738	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000017	$1 ₿0.000016	$0	$20.54 ₿0	$20.54 ₿0
12743	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000017	$1 ₿0.000016	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDT Quality ETH:GUSDTQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}