Le migliori criptovalute Stablecoin con rendimento per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin con rendimento

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

42	Ondo US Dollar Yield USDY	$1.15 ₿0.000017	-0.03	$2.38B ₿33.29K	$1.16 ₿0.	$1.14 ₿0.	$6.94M ₿0	$2.38B ₿33.29K	$2.38B ₿33.29K
66	BFUSD BFUSD	$0.9981 ₿0.000015	-0.07	$1.32B ₿20.34K	$0.999 ₿0.	$0.9936 ₿0.	$18.03M ₿0	$1.32B ₿20.34K	$1.32B ₿20.34K
121	Re Protocol reUSD REUSD	$1.11 ₿0.000016	-0.18	$368.62M ₿2.46K	$1.11 ₿0.	$1.09 ₿0.	$34.62M ₿0	$368.62M ₿2.46K	$368.62M ₿2.46K
141	USDai USDAI	$0.9983 ₿0.000015	-0.06	$271.94M ₿3.03K	$0.9991 ₿0.	$0.9977 ₿0.	$1.98M ₿0	$271.94M ₿3.03K	$271.94M ₿3.03K
200	apyUSD APYUSD	$1.41 ₿0.000018	0.18	$156.07M ₿2.37K	$1.42 ₿0.	$1.41 ₿0.	$196.95K ₿0	$156.07M ₿2.37K	$156.07M ₿2.37K
233	OnRe Tokenized Reinsurance ONYC	$1.16 ₿0.000017	-0.13	$121.66M ₿3.46K	$1.16 ₿0.	$1.15 ₿0.	$6.94M ₿0	$303.11M ₿3.46K	$121.66M ₿3.46K
327	Midas mTBILL MTBILL	$1.08 ₿0.000016	0.01*	$74.85M ₿836.7	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$74.85M ₿836.7	$74.85M ₿836.7
328	f(x) USD Saving FXSAVE	$1.13 ₿0.000017	0.06	$74.6M ₿781.37	$1.13 ₿0.	$1.12 ₿0.	$77.39K ₿0	$74.6M ₿781.37	$74.6M ₿781.37
346	InfiniFi USD IUSD	$0.9969 ₿0.000015	-0.27	$69.43M ₿962.07	$1 ₿0.	$0.9976 ₿0.	$1.52K ₿0	$69.43M ₿962.07	$69.43M ₿962.07
352	Axis USD USDX	$0.9979	-0.11	$68.02M	$0.9992 ₿0.	$0.9762 ₿0.	$5.35M ₿0	$68.02M	$68.02M
389	Lido EarnUSD EARNUSD	$1.04 ₿0.000015	-0.01*	$59.55M ₿407.16	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$59.55M ₿407.16	$59.55M ₿407.16
421	USDu USDU	$0.9981 ₿0.000015	-0.06	$52.52M ₿853.18	$0.999 ₿0.	$0.9978 ₿0.	$12K ₿0	$52.52M ₿853.18	$52.52M ₿853.18
604	Frax Staked frxUSD SFRXUSD	$1.22 ₿0.000018	0.07	$33.8M ₿529.02	$1.28 ₿0.	$1.21 ₿0.	$1.72M ₿0	$35.23M ₿529.03	$33.8M ₿529.02
641	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.03 ₿0.000015	-0.01*	$31.02M ₿395.31	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$31.02M ₿395.31	$31.02M ₿395.31
1162	Galaxy USDT Quality ETH:GUSDTQ	$1.02 ₿0.000015	-0.03	$11.48M ₿474.29	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$11.48M ₿474.29	$11.48M ₿474.29
1198	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.	$0.9984 ₿0.	$0 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1240	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.02 ₿0.000015	-0.01	$10.1M ₿395.33	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$10.1M ₿395.33	$10.1M ₿395.33
1372	Midas mRe7YIELD MRE7YIELD	$1.08 ₿0.000016	0	$8.21M ₿140.95	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$8.21M ₿140.95	$8.21M ₿140.95
1429	Yield Optimizer USD YOUSD	$1.07 ₿0.000016	0.01	$7.49M ₿156.66	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$7.49M ₿156.66	$7.49M ₿156.66
1656	Midas mBASIS MBASIS	$1.22 ₿0.000018	0.05	$5.24M ₿71.26	$1.22 ₿0.	$1.22 ₿0.	$0 ₿0	$5.24M ₿71.26	$5.24M ₿71.26
1709	USP Yield Optimized Stablecoin USP	$1.15 ₿0.000017	0.02	$4.86M ₿133.01	$1.15 ₿0.	$1.15 ₿0.	$762.29 ₿0	$4.86M ₿133.01	$4.86M ₿133.01
1724	Strata Senior USDat SRUSDAT	$1.04	0.02	$4.73M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$4.73M	$4.73M
2035	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.	$0.9236 ₿0.	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
2090	Monetrix USD USDM	$1 ₿0.000015	0.70	$2.83M ₿41.81	$1.02 ₿0.	$0.9221 ₿0.	$289.45K ₿0	$2.83M ₿41.81	$2.83M ₿41.81
2143	limUSD LIMUSD	$1.03 ₿0.000015	0	$2.68M ₿40.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.68M ₿40.49	$2.68M ₿40.49
2147	evaUSDT EVAUSDT	$0.992 ₿0.000015	-0.37	$2.67M ₿46.29	$0.9962 ₿0.	$0.978 ₿0.	$244.13K ₿0	$2.67M ₿46.29	$2.67M ₿46.29
2238	evaUSDC EVAUSDC	$0.9917 ₿0.000015	-0.41	$2.42M ₿37.86	$0.9961 ₿0.	$0.9574 ₿0.	$190.04K ₿0	$2.42M ₿36.83	$2.42M ₿37.86
2246	International Stable Currency ISC	$2.14 ₿0.000033	-0.77	$2.39M ₿36.93	$2.23 ₿0.	$2.07 ₿0.	$7.9K ₿0	$2.39M ₿36.93	$2.39M ₿36.93
2316	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.02 ₿0.000015	-0.01*	$2.17M ₿0.41	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$2.17M ₿0.41	$2.17M ₿0.41
2350	aptUSD APTUSD	$0.9992	0	$2.1M	$0	$0	$0	$2.1M	$2.1M
2439	Hermetica USDh USDH	$1 ₿0.000015	0.01*	$1.91M ₿33.7	$1 ₿0.	$1 ₿0.	$38.54 ₿0	$1.91M ₿33.7	$1.91M ₿33.7
2570	Qapture Safe Haven Vault QHVN	$1.02	0.04	$1.65M	$1.02	$1.02	$0	$1.65M	$1.65M
2597	USD+ USD+	$0.9982 ₿0.000015	-0.07	$1.6M ₿24.11	$0.9992 ₿0.	$0.9979 ₿0.	$9 ₿0	$1.6M ₿24.11	$1.6M ₿24.11
2732	Gauntlet USD Alpha GTUSDA	$1.08 ₿0.000016	0	$1.39M ₿26.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.39M ₿26.67	$1.39M ₿26.67
3132	Strata Junior USDat JRUSDAT	$0.531	0.32	$937.24K	$0.5312 ₿0.	$0.529 ₿0.	$0 ₿0	$937.24K	$937.24K
3485	Solayer USD SUSD	$1.11 ₿0.000017	-0.02	$684.49K ₿13.34	$1.11 ₿0.	$1.09 ₿0.	$3.85K ₿0	$684.49K ₿13.34	$684.49K ₿13.34
3576	Reservoir srUSD SRUSD	$1.17 ₿0.000017	-0.16	$622.69K ₿12	$1.17 ₿0.	$1.17 ₿0.	$0 ₿0	$622.69K ₿12	$622.69K ₿12
3806	Delpho USDV USDV	$1	0.22	$514.75K	$1.01	$0.9835	$218.74K	$514.75K	$514.75K
4382	Solid USD (soUSD) SOUSD	$1.09 ₿0.000016	-4.93	$325.76K ₿2.64	$1.16 ₿0.	$0.9631 ₿0.	$4.1K ₿0	$325.76K ₿2.64	$325.76K ₿2.64
4609	sjUSD SJUSD	$1.04 ₿0.000016	0	$274.14K ₿4.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$274.14K ₿4.41	$274.14K ₿4.41
4931	Asymmetry USDaf USDAF	$0.9823 ₿0.000015	-0.07	$217.5K ₿4.63	$0.9946 ₿0.	$0.9765 ₿0.	$50.31K ₿0	$217.5K ₿4.63	$217.5K ₿4.63
5463	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
7339	High Yield USD (Base) HYUSD	$1.13 ₿0.000017	-0.12	$57.37K ₿1.01	$1.14 ₿0.	$1.13 ₿0.	$5.29 ₿0	$57.37K ₿1.01	$57.37K ₿1.01
8622	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$32.28K ₿0.54	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$32.28K ₿0.54	$32.28K ₿0.54
9040	US Nerite Dollar USND	$0.9952 ₿0.000015	0.01	$27.48K ₿0.8	$0.9976 ₿0.	$0.9897 ₿0.	$185.7 ₿0	$27.48K ₿0.8	$27.48K ₿0.8
13910	Monstro USDC Vault MUSDC	$1 ₿0.000016	0	$4.36K ₿0.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.36K ₿0.21	$4.36K ₿0.3
15722	CICADA rtUSQ RTUSQ	$0.0004846 ₿0.000015	0	$730.3 ₿23.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$811.47 ₿23.52	$730.3 ₿23.52
16090	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
16119	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	jvhhVault JVHHUSDC	$1.02	0	$0	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$120.23K	$0
—	Delpho USDV USDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Spark Savings USDC SPUSDC	$1.04	-0.01	$0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$322.87M	$0
—	Spark USDC SUSDC	$1.1 ₿0.000017	15.50	$172.68M ₿2.66K	$1.1 ₿0.	$1.1 ₿0.	$171.58 ₿0	$173.28M ₿2.45K	$172.68M ₿2.66K
—	Spark Savings USDT SPUSDT	$1.03	-0.04	$0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$1.23B	$0
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Tori Staked trUSD STRUSD	$1.01	0.19	$0	$1.01 ₿0.	$1.01 ₿0.	$231.17K ₿0	$23.84M	$0
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	Wrapped iTRY WITRY	$0.02417 ₿0.00000036	-0.01*	$6.52M ₿111	$0.02417 ₿0.	$0.02416 ₿0.	$0 ₿0	$6.52M ₿111	$6.52M ₿111
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyperbeat USDT HBUSDT	$1.09 ₿0.000016	-1.83	$17.1M ₿263.22	$1.16 ₿0.	$1.06 ₿0.	$189.38K ₿0	$17.1M ₿263.22	$17.1M ₿263.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Stablecoin con rendimento (92)