Le migliori criptovalute Stablecoin con rendimento per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin con rendimento

Stablecoin con rendimento (106)

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	0	$2.14B ₿33.29K	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.38M ₿20.43	$2.14B ₿33.29K	$2.14B ₿33.29K
56	BFUSD BFUSD	$0.9985 ₿0.000015	0	$1.32B ₿20.34K	$0.9987 ₿0.000016	$0.9981 ₿0.000015	$131.59K ₿16.58	$1.32B ₿20.34K	$1.32B ₿20.34K
142	OnRe Tokenized Reinsurance ONYC	$1.13 ₿0.000017	0	$245.12M ₿3.46K	$1.13 ₿0.000018	$1.12 ₿0.000017	$1.32M ₿44.11	$245.12M ₿3.46K	$245.12M ₿3.46K
179	Re Protocol reUSD REUSD	$1.09 ₿0.000016	0	$167.2M ₿2.46K	$1.09 ₿0.000017	$1.09 ₿0.000016	$847.18K ₿51.57	$167.68M ₿2.46K	$167.2M ₿2.46K
185	apyUSD APYUSD	$1.22 ₿0.000018	2.00	$158.22M ₿2.37K	$1.23 ₿0.000019	$1.2 ₿0.000018	$379.74K ₿14.45	$158.22M ₿2.37K	$158.22M ₿2.37K
186	USDai USDAI	$0.9992 ₿0.000015	0	$157.31M ₿3.03K	$0.9995 ₿0.000016	$0.9991 ₿0.000015	$3.95M ₿45.74	$157.31M ₿3.03K	$157.31M ₿3.03K
365	InfiniFi USD IUSD	$0.9988 ₿0.000015	0	$61.07M ₿962.07	$0.9995 ₿0.000016	$0.9979 ₿0.000015	$7.05K ₿0	$61.07M ₿962.07	$61.07M ₿962.07
385	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.10	$56.28M ₿781.37	$1.11 ₿0.000017	$1.11 ₿0.000017	$733.57 ₿0.05	$56.28M ₿781.37	$56.28M ₿781.37
395	Midas mTBILL MTBILL	$1.07 ₿0.000016	0	$54.2M ₿836.7	$1.07 ₿0.000017	$1.07 ₿0.000016	$0 ₿0.01	$54.2M ₿836.7	$54.2M ₿836.7
403	USDu USDU	$0.9981 ₿0.000015	0	$53.22M ₿853.18	$0.9991 ₿0.000016	$0.9981 ₿0.000015	$320.77K ₿8.46	$53.22M ₿853.18	$53.22M ₿853.18
621	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	0	$30.78M ₿474.29	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$30.78M ₿474.29	$30.78M ₿474.29
627	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0	$30.46M ₿529.02	$1.2 ₿0.000019	$1.2 ₿0.000018	$135.71K ₿2.2	$30.47M ₿529.03	$30.46M ₿529.02
679	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01 ₿0.000015	0	$26.63M ₿395.31	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.63M ₿395.31	$26.63M ₿395.31
680	Lido EarnUSD EARNUSD	$1.02 ₿0.000015	0.10	$26.48M ₿407.16	$1.02 ₿0.000016	$1.02 ₿0.000015	$0 ₿0.01	$26.48M ₿407.16	$26.48M ₿407.16
719	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000015	0	$24.33M ₿395.33	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$24.33M ₿395.33	$24.33M ₿395.33
1100	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$0 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1146	Yield Optimizer USD YOUSD	$1.06 ₿0.000016	0	$9.9M ₿156.66	$1.06 ₿0.000017	$1.06 ₿0.000016	$0 ₿0	$9.9M ₿156.66	$9.9M ₿156.66
1194	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.07M ₿140.95	$1.07 ₿0.000017	$1.07 ₿0.000016	$0 ₿2.04	$9.07M ₿140.95	$9.07M ₿140.95
1228	Wrapped iTRY WITRY	$0.01379 ₿0.00000036	10.60	$4.63M ₿111	$0 ₿0.00000037	$0 ₿0.00000036	$26.34 ₿0	$4.63M ₿111	$4.63M ₿111
1265	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	0.10	$8.12M ₿133.01	$1.11 ₿0.000017	$1.11 ₿0.000017	$189.53 ₿0.01	$8.12M ₿133.01	$8.12M ₿133.01
1556	Midas mBASIS MBASIS	$1.2 ₿0.000018	0.10	$5.07M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$0 ₿0	$5.07M ₿71.26	$5.07M ₿71.26
1660	Strata Senior USDat SRUSDAT	$1.02	0	$4.39M	$1.02	$1.02	$0	$4.39M	$4.39M
1891	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1923	evaUSDT EVAUSDT	$0.9979 ₿0.000015	0	$2.96M ₿46.29	$0.9981 ₿0.000016	$0.9977 ₿0.000015	$182.17 ₿0.13	$2.96M ₿46.29	$2.96M ₿46.29
1986	Monetrix USD USDM	$0.9978 ₿0.000015	-0.50	$2.68M ₿41.81	$1.02 ₿0.000016	$0.9921 ₿0.000015	$316.21K ₿6.44	$2.68M ₿41.81	$2.68M ₿41.81
2010	limUSD LIMUSD	$1.01 ₿0.000015	-0.50	$2.63M ₿40.49	$1.02 ₿0.000016	$1.01 ₿0.000015	$7.32 ₿0.01	$2.63M ₿40.49	$2.63M ₿40.49
2064	evaUSDC EVAUSDC	$1 ₿0.000015	0	$2.43M ₿37.86	$0	$0	$51.23 ₿0	$2.43M ₿36.83	$2.43M ₿37.86
2075	International Stable Currency ISC	$2.12 ₿0.000033	-0.22	$2.37M ₿36.93	$2.17 ₿0.000034	$2.12 ₿0.000033	$776.68 ₿0.02	$2.37M ₿36.93	$2.37M ₿36.93
2137	Hermetica USDh USDH	$0.9111 ₿0.000015	-1.40	$1.98M ₿33.7	$1 ₿0.000016	$0.8896 ₿0.000015	$1.75K ₿0	$1.98M ₿33.7	$1.98M ₿33.7
2346	Gauntlet USD Alpha GTUSDA	$1.08 ₿0.000016	0	$1.71M ₿26.67	$1.08 ₿0.000017	$1.08 ₿0.000016	$0 ₿0	$1.71M ₿26.67	$1.71M ₿26.67
2425	USD+ USD+	$0.9992 ₿0.000015	0	$1.56M ₿24.11	$0 ₿0.000016	$0 ₿0.000015	$100.07 ₿0	$1.56M ₿24.11	$1.56M ₿24.11
2494	CICADA rtUSQ RTUSQ	$0.9596 ₿0.000015	-0.10	$1.44M ₿23.52	$0 ₿0.000015	$0 ₿0.000015	$96.15 ₿0	$1.61M ₿23.52	$1.44M ₿23.52
2575	Strata Junior USDat JRUSDAT	$0.2781	5.92	$1.31M	$0.2885	$0.2625	$0	$1.31M	$1.31M
3034	Solayer USD SUSD	$1.11 ₿0.000017	0	$840.34K ₿13.34	$1.11 ₿0.000017	$1.11 ₿0.000017	$20.07 ₿0.01	$840.34K ₿13.34	$840.34K ₿13.34
3201	Reservoir srUSD SRUSD	$1.14 ₿0.000017	0.20	$720.35K ₿12	$1.15 ₿0.000018	$1.14 ₿0.000017	$0 ₿0	$720.35K ₿12	$720.35K ₿12
4235	Asymmetry USDaf USDAF	$0.9931 ₿0.000015	-0.03	$288.79K ₿4.63	$0.9938 ₿0.000016	$0.9929 ₿0.000015	$4.56K ₿0.01	$288.79K ₿4.63	$288.79K ₿4.63
4304	sjUSD SJUSD	$1.03 ₿0.000016	0.10	$271.49K ₿4.41	$0	$0	$13.14K ₿0.21	$271.49K ₿4.41	$271.49K ₿4.41
4495	Aquabank bCircle BUSDC	$0.9993 ₿0.000015	0	$236.21K ₿3.74	$1 ₿0.000016	$0.9958 ₿0.000015	$317.33K ₿4.65	$238.8K ₿3.74	$236.21K ₿3.74
4937	Solid USD (soUSD) SOUSD	$1.04 ₿0.000016	-0.30	$170.74K ₿2.64	$1.05 ₿0.000016	$1.04 ₿0.000016	$1.12 ₿0	$170.74K ₿2.64	$170.74K ₿2.64
6514	High Yield USD (Base) HYUSD	$1.14 ₿0.000017	-0.20	$64.16K ₿1.01	$0	$0	$54.58 ₿0	$64.16K ₿1.01	$64.16K ₿1.01
6938	US Nerite Dollar USND	$0.9979 ₿0.000015	0.04	$49.88K ₿0.8	$1 ₿0.000016	$0.9873 ₿0.000015	$36.93 ₿0	$49.88K ₿0.8	$49.88K ₿0.8
7616	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.78K ₿0.54	$1.05 ₿0.000016	$1.05 ₿0.000016	$0 ₿0	$34.78K ₿0.54	$34.78K ₿0.54
8160	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000015	0.01*	$26.45K ₿0.41	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.45K ₿0.41	$26.45K ₿0.41
8909	Monstro USDC Vault MUSDC	$1.02 ₿0.000016	1.50	$18.38K ₿0.3	$0	$0	$1.87 ₿0	$18.38K ₿0.21	$18.38K ₿0.3
13163	Etherfuse KTB KTB	$0.0006739 ₿0.000000010	0.80	$68.56 ₿0	$0	$0	$3.45K ₿0	$68.56 ₿0	$68.56 ₿0
13171	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
13176	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$1.1 ₿0.000017	15.50	$172.68M ₿2.66K	$1.1 ₿0.	$1.1 ₿0.	$171.58 ₿0	$173.28M ₿2.45K	$172.68M ₿2.66K
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Tori Staked trUSD STRUSD	$1.01	0.06	$0	$1.01	$1.01	$228.1K	$23.81M	$0
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}