Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
38 Tether Gold  XAUT $4,268.38
₿0.062
-0.91 $2.66B
₿38.33K
$4,354.34
₿0.
$4,274.94
₿0.
$250.78M
₿0
$3.02B
₿44.27K
$2.66B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
47 PAX Gold  PAXG $4,274.98
₿0.062
-0.79 $1.86B
₿28.07K
$4,358.82
₿0.
$4,279.62
₿0.
$173.44M
₿0
$1.86B
₿28.07K
$1.86B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
126 Kinesis Gold  KAU $138.24
₿0.0020
0.11 $329.85M
₿4.8K
$140.14
₿0.
$135.18
₿0.
$66.58K
₿0
$551.03M
₿4.8K
$329.85M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
150 Kinesis Silver  KAG $64.35
₿0.00088
1.36 $239.5M
₿3.35K
$65.06
₿0.
$62.32
₿0.
$102.78K
₿0
$236.06M
₿3.35K
$239.5M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
304 Pleasing Gold  PGOLD $4,318.83
₿0.062
0 $84.24M
₿1.22K
$0
₿0.
$0
₿0.
$7.15
₿0
$84.24M
₿1.22K
$84.24M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
308 Goldfish Gold  GGBR $4.04
₿0.000062
-0.14 $81.48M
₿484.28
$4.06
₿0.
$4.04
₿0.
$34.99K
₿0
$101.06M
₿1.57K
$81.48M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
345 Matrixdock Gold  XAUM $4,260.58
₿0.062
-0.80 $70.26M
₿1.02K
$4,343.62
₿0.
$4,206.61
₿0.
$561.14K
₿0
$70.26M
₿1.02K
$70.26M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
722 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $57.22
₿0.00081
-0.63 $25.28M
₿356.97
$58.69
₿0.
$57.23
₿0.
$2.74M
₿0
$25.28M
₿356.97
$25.28M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
959 Brickken  BKN $0.156
₿0.0000010
17.15 $15.45M
₿73.56
$0.1679
₿0.
$0.13
₿0.
$171.31K
₿0
$23.4M
₿147.31
$15.45M
₿73.56
Previsione del prezzo di Brickken(bkn)
1048 Streamex GLDY  GLDY $4,271.33
₿0.062
-0.74 $13.15M
₿193.05
$4,348.43
₿0.
$4,281.48
₿0.
$0
₿0
$13.15M
₿193.05
$13.15M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1172 Digital Gold  DGLD $4,308.74
₿0.062
-0.11 $10.39M
₿126.21
$4,360.13
₿0.
$4,264.67
₿0.
$88.56
₿0
$10.39M
₿126.21
$10.39M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1251 Uranium  XU3O8 $5.65
₿0.000082
-0.01 $9.04M
₿131.87
$5.69
₿0.
$5.62
₿0.
$209.41K
₿0
$9.04M
₿131.87
$9.04M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1406 Verified Emeralds  VEREM $2.8
₿0.000048
-1.08 $6.99M
₿121.82
$3.12
₿0.
$2.7
₿0.
$84.55K
₿0
$139.89M
₿2.44K
$6.99M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1511 VNX Gold  VNXAU $137.12
₿0.0020
-0.01* $6.03M
₿88.43
$139.05
₿0.
$136.85
₿0.
$23.54K
₿0
$6.03M
₿88.43
$6.03M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1586 GoldZip Gold  XGZ $137.54
₿0.0020
-0.64 $5.36M
₿78.45
$140.25
₿0.
$137.29
₿0.
$618.26K
₿0
$5.36M
₿78.45
$5.36M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1676 Matrixdock Silver  XAGM $65.49
₿0.00094
0.87 $4.78M
₿62.2
$67.21
₿0.
$63.85
₿0.
$20.82K
₿0
$4.78M
₿62.2
$4.78M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1679 Arowana  ARW $0.009495
₿0.0000021
-2.52 $4.75M
₿39.39
$0.009766
₿0.
$0.009394
₿0.
$43.07K
₿0
$4.75M
₿1.06K
$4.75M
₿39.39
Previsione del prezzo di Arowana(arw)
1933 Comtech Gold  CGO $137.07
₿0.0020
-1.04 $3.29M
₿78.6
$140.09
₿0.
$136.3
₿0.
$857.81K
₿0
$3.29M
₿78.6
$3.29M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
1967 Gold DAO  GOLDAO $0.004629
₿0.000000055
-10.04 $3.14M
₿37.75
$0.005146
₿0.
$0.003686
₿0.
$3.14K
₿0
$3.14M
₿37.75
$3.14M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2267 Herculis Gold Coin  XAUH $137.19
-0.78 $2.13M
$140.13
$137.48
$215.37K
$2.13M
$2.13M
Previsione del prezzo di Herculis Gold Coin(xauh)
2279 SilverTimes Token  STT $63.72
-1.15 $2.09M
$65.54
₿0.
$64.04
₿0.
$58.71K
₿0
$2.09M
$2.09M
Previsione del prezzo di SilverTimes Token(stt)
3109 Gold Token  GLDT $1.33
₿0.000016
0.07 $790.2K
₿9.95
$1.35
₿0.
$1.28
₿0.
$2.93K
₿0
$790.2K
₿9.95
$790.2K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3219 Palm Economy  PALM $0.00005927
₿0.0000000015
3.78 $711.91K
₿17.55
$0.00007598
₿0.
$0.00005611
₿0.
$19.55K
₿0
$2.96M
₿78.45
$711.91K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3257 Dominion Silver  SILV $6.6
-24.23 $688.83K
$10
$5.92
$114.63K
$688.83K
$688.83K
Previsione del prezzo di Dominion Silver(silv)
3385 Tenbin Gold  TGLD $4,307.86
₿0.064
0.14 $601.95K
₿16.39
$4,335.65
₿0.
$4,300.72
₿0.
$20.99
₿0
$601.95K
₿16.39
$601.95K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3676 Ember Gold  EXAU $4,279.15
-0.54 $449.82K
$4,784.86
$4,270.17
$1.4M
$449.82K
$449.82K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3841 Ember Silver  EXAG $63.36
-0.85 $382.72K
$71.14
$63.47
$984K
$382.72K
$382.72K
Previsione del prezzo di Ember Silver(exag)
4552 Gold fGLD (finest Tokenized Gold)  FGLD $132.69
₿0.0019
0 $204.6K
₿2.98
$0
₿0.
$0
₿0.
$265.37
₿0
$204.6K
₿2.98
$204.6K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4864 AgriDex  AGRI $0.0005697
₿0.0000000040
7.00 $161.43K
₿0.86
$0.0005699
₿0.
$0.0005294
₿0.
$148.53
₿0
$569.74K
₿4.07
$161.43K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6184 Platinum rStock  PPLTR $99.98
₿0.0033
0 $57.29K
₿1.9
$0
₿0.
$0
₿0.
$0.04
₿0
$57.29K
₿1.9
$57.29K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
7853 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $80.18
-0.78 $13.58K
$81.64
$80.44
$1.54K
$13.58K
$13.58K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
8777 LABS ON GOLD  LAB $0.00000344
0.80 $3.44K
$0.000003499
$0.0000034
$6.74
$3.44K
$3.44K
Previsione del prezzo di LABS ON GOLD(lab)
8996 Token Teknoloji A.Ş. ONS Silver  ONSS $63.38
₿0.00090
-0.79 $316.88
₿0
$65.02
₿0.
$63.79
₿0.
$16.1K
₿0
$316.88
₿0
$316.88
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,360
₿0.76
0.07 $0
₿0
$61,741
₿0.
$57,582
₿0.
$175.24
₿0
$153.4B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,288.67
₿0.062
-0.66 $0
₿0
$4,358.77
₿0.
$4,297.49
₿0.
$4.81K
₿0
$428.86K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,303.65
0 $0
$4,345.23
₿0.
$4,291.39
₿0.
$42.28K
₿0
$3.07M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $63
-0.21 $0
$64.18
₿0.
$63.03
₿0.
$7.76K
₿0
$2.82M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.03
₿0.000029
-1.24 $0
₿0
$2.09
₿0.
$2.05
₿0.
$17.49K
₿0
$7.4M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $138.13
₿0.0020
-0.39 $0
₿0
$140.52
₿0.
$138.28
₿0.
$10.38K
₿0
$6.63K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.58T
Capitalizzazione totale
$94.38B
Volume totale
BTC 58.40%   •   ETH 11.24%
Prevalenza di BTC
Select currency