Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 37 |
|
$4,426.93
₿0.062
|
-0.89 |
$2.71B
₿38.33K
|
$4,478.4
₿0.
|
$4,373.38
₿0.
|
|
$282.9M
₿0
|
$3.13B
₿44.27K
|
$2.71B
₿38.33K
|
|
|
| 47 |
|
$4,432.52
₿0.062
|
-0.96 |
$1.92B
₿28.07K
|
$4,488.42
₿0.
|
$4,381.72
₿0.
|
|
$185.02M
₿0
|
$1.92B
₿28.07K
|
$1.92B
₿28.07K
|
|
|
| 122 |
|
$142.28
₿0.0020
|
-1.10 |
$339.52M
₿4.8K
|
$144.37
₿0.
|
$141.07
₿0.
|
|
$250.51K
₿0
|
$567.43M
₿4.8K
|
$339.52M
₿4.8K
|
|
|
| 155 |
|
$66.68
₿0.00088
|
-0.68 |
$248.19M
₿3.35K
|
$67.51
₿0.
|
$65.07
₿0.
|
|
$147.8K
₿0
|
$245.01M
₿3.35K
|
$248.19M
₿3.35K
|
|
|
| 296 |
|
$4.39
₿0.000062
|
5.28 |
$88.21M
₿484.28
|
$4.42
₿0.
|
$4.05
₿0.
|
|
$90.11K
₿0
|
$109.69M
₿1.57K
|
$88.21M
₿484.28
|
|
|
| 305 |
|
$4,439.89
₿0.062
|
0.01 |
$86.6M
₿1.22K
|
$4,483.31
₿0.
|
$4,369.38
₿0.
|
|
$7.87
₿0
|
$86.6M
₿1.22K
|
$86.6M
₿1.22K
|
|
|
| 348 |
|
$4,427.12
₿0.062
|
-0.96 |
$72.31M
₿1.02K
|
$4,481.82
₿0.
|
$4,363.23
₿0.
|
|
$560.04K
₿0
|
$72.31M
₿1.02K
|
$72.31M
₿1.02K
|
|
|
| 723 |
|
$59.71
₿0.00081
|
-1.37 |
$25.37M
₿356.97
|
$60.67
₿0.
|
$58.71
₿0.
|
|
$3.48M
₿0
|
$25.39M
₿356.97
|
$25.37M
₿356.97
|
|
|
| 1040 |
|
$4,464.03
₿0.062
|
-0.34 |
$13.74M
₿193.05
|
$4,479.14
₿0.
|
$4,384.77
₿0.
|
|
$0
₿0
|
$13.74M
₿193.05
|
$13.74M
₿193.05
|
|
|
| 1135 |
|
$4.58
₿0.000048
|
11.18 |
$11.44M
₿121.82
|
$4.86
₿0.
|
$3.44
₿0.
|
|
$159.32K
₿0
|
$228.89M
₿2.44K
|
$11.44M
₿121.82
|
|
|
| 1170 |
|
$4,435.76
₿0.062
|
-1.06 |
$10.7M
₿126.21
|
$4,488.55
₿0.
|
$4,389.03
₿0.
|
|
$4.32K
₿0
|
$10.7M
₿126.21
|
$10.7M
₿126.21
|
|
|
| 1273 |
|
$5.65
₿0.000082
|
-0.80 |
$9.04M
₿131.87
|
$5.71
₿0.
|
$5.64
₿0.
|
|
$479.12K
₿0
|
$9.04M
₿131.87
|
$9.04M
₿131.87
|
|
|
| 1357 |
|
$0.07878
₿0.0000010
|
-9.09 |
$7.8M
₿73.56
|
$0.08809
₿0.
|
$0.0787
₿0.
|
|
$119.07K
₿0
|
$11.82M
₿147.31
|
$7.8M
₿73.56
|
|
|
| 1512 |
|
$141.35
₿0.0020
|
-1.40 |
$6.22M
₿88.43
|
$143.99
₿0.
|
$140.31
₿0.
|
|
$35.75K
₿0
|
$6.22M
₿88.43
|
$6.22M
₿88.43
|
|
|
| 1528 |
|
$65.46
|
-0.72 |
$6.03M
|
$65.9
|
$64.68
|
|
$86.77K
|
$6.03M
|
$6.03M
|
|
|
| 1572 |
|
$142.55
₿0.0020
|
-0.98 |
$5.56M
₿78.45
|
$144.45
₿0.
|
$140.96
₿0.
|
|
$370.81K
₿0
|
$5.56M
₿78.45
|
$5.56M
₿78.45
|
|
|
| 1628 |
|
$0.01017
₿0.0000021
|
-1.74 |
$5.09M
₿39.39
|
$0.01125
₿0.
|
$0.0101
₿0.
|
|
$21.8K
₿0
|
$5.09M
₿1.06K
|
$5.09M
₿39.39
|
|
|
| 1664 |
|
$0.007223
₿0.000000055
|
3.49 |
$4.9M
₿37.75
|
$0.007468
₿0.
|
$0.006925
₿0.
|
|
$389.21
₿0
|
$4.9M
₿37.75
|
$4.9M
₿37.75
|
|
|
| 1668 |
|
$66.56
₿0.00094
|
-1.58 |
$4.86M
₿62.2
|
$68.44
₿0.
|
$65.25
₿0.
|
|
$16.75K
₿0
|
$4.86M
₿62.2
|
$4.86M
₿62.2
|
|
|
| 1909 |
|
$140.87
₿0.0020
|
-2.13 |
$3.38M
₿78.6
|
$144.37
₿0.
|
$140.32
₿0.
|
|
$900.72K
₿0
|
$3.38M
₿78.6
|
$3.38M
₿78.6
|
|
|
| 2145 |
|
$4,013.83
₿0.062
|
0 |
$1.93M
₿30.17
|
$0
₿0.
|
$0
₿0.
|
|
$34.09K
₿0
|
$1.93M
₿30.17
|
$1.93M
₿30.17
|
|
|
| 2223 |
|
$142.4
|
-1.04 |
$2.21M
|
$144.44
|
$140.43
|
|
$211.48K
|
$2.21M
|
$2.21M
|
|
|
| 2232 |
|
$66.89
|
-1.15 |
$2.19M
|
$67.86
₿0.
|
$65.44
₿0.
|
|
$59.6K
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2725 |
|
$0.0001056
₿0.0000000015
|
-3.30 |
$1.25M
₿17.55
|
$0.0001122
₿0.
|
$0.0001035
₿0.
|
|
$223.25
₿0
|
$5.28M
₿78.45
|
$1.25M
₿17.55
|
|
|
| 3117 |
|
$1.3
₿0.000016
|
-1.11 |
$774.39K
₿9.95
|
$1.36
₿0.
|
$1.28
₿0.
|
|
$2.03K
₿0
|
$774.39K
₿9.95
|
$774.39K
₿9.95
|
|
|
| 3343 |
|
$4,422.06
₿0.064
|
-0.02 |
$617.93K
₿16.39
|
$4,423.12
₿0.
|
$4,421.76
₿0.
|
|
$3.5
₿0
|
$617.93K
₿16.39
|
$617.93K
₿16.39
|
|
|
| 3642 |
|
$4,436.43
|
-0.82 |
$468.24K
|
$4,502.93
|
$3,942.97
|
|
$1.23M
|
$468.24K
|
$468.24K
|
|
|
| 3710 |
|
$68.96
₿0.0000063
|
0 |
$221.91K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$844.62
₿0
|
$221.91K
₿0.02
|
$221.91K
₿0.02
|
|
|
| 3807 |
|
$66.27
|
-1.00 |
$401.56K
|
$67.23
|
$64.78
|
|
$1.05M
|
$401.56K
|
$401.56K
|
|
|
| 4634 |
|
$126.27
₿0.0019
|
-8.47 |
$194.71K
₿2.98
|
$139.78
₿0.
|
$124.13
₿0.
|
|
$505.08
₿0
|
$194.71K
₿2.98
|
$194.71K
₿2.98
|
|
|
| 4737 |
|
$0.000644
₿0.0000000040
|
-1.78 |
$182.49K
₿0.86
|
$0.0006623
₿0.
|
$0.0005562
₿0.
|
|
$202.72
₿0
|
$644.08K
₿4.07
|
$182.49K
₿0.86
|
|
|
| 5158 |
|
$549.57
₿0.0065
|
0 |
$76.16K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$9.96
₿0
|
$76.16K
₿0.9
|
$76.16K
₿0.9
|
|
|
| 5916 |
|
$130.02
₿0.0033
|
0 |
$74.5K
₿1.9
|
$131.2
₿0.
|
$0.0000011
₿0.
|
|
$121.74
₿0
|
$74.5K
₿1.9
|
$74.5K
₿1.9
|
|
|
| 6512 |
|
$100
₿0.0019
|
0 |
$46.79K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$46.79K
₿0.92
|
$46.79K
₿0.92
|
|
|
| 9000 |
|
$0.000004619
|
-10.19 |
$4.62K
|
$0.000005159
|
$0.000004199
|
|
$417.49
|
$4.62K
|
$4.62K
|
|
|
| 9329 |
|
$66.2
₿0.00090
|
-1.21 |
$331
₿0
|
$67.21
₿0.
|
$65
₿0.
|
|
$10.13K
₿0
|
$331
₿0
|
$331
₿0
|
|
|
| — |
|
$5,079.74
₿0.066
|
6.43 |
$44.95K
₿0.59
|
$5,113.83
₿0.
|
$4,673.74
₿0.
|
|
$273.24
₿0
|
$44.95K
₿0.59
|
$44.95K
₿0.59
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$62,393
₿0.76
|
-0.54 |
$0
₿0
|
$62,795
₿0.
|
$59,377
₿0.
|
|
$56.84
₿0
|
$155.98B
₿1.9M
|
$0
₿0
|
|
|
| — |
|
$4,435.43
₿0.062
|
-1.03 |
$0
₿0
|
$4,487.17
₿0.
|
$4,372.45
₿0.
|
|
$9.78K
₿0
|
$443.54K
₿6.27
|
$0
₿0
|
|
|
| — |
|
$0.032
₿0.00000045
|
0 |
$100.49K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$3.04K
₿0
|
$100.49K
₿1.42
|
$100.49K
₿1.42
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001744
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.49K
₿0
|
$174.45K
₿2.74
|
$0
₿0
|
|
|
| — |
|
$0.009996
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$422.16
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,424.93
|
-0.81 |
$0
|
$4,468.41
₿0.
|
$4,419.59
₿0.
|
|
$35.27K
₿0
|
$3.16M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,432.63
₿0.062
|
0.75 |
$0
₿0
|
$4,432.69
₿0.
|
$4,399.06
₿0.
|
|
$137.41K
₿0
|
$17.73B
₿250.4K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5,009.51
₿0.065
|
4.10 |
$71.17M
₿930.05
|
$5,026.31
₿0.
|
$4,758.51
₿0.
|
|
$9.13M
₿0
|
$71.17M
₿930.05
|
$71.17M
₿930.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$130.51
₿0.0011
|
0 |
$48.16M
₿328.13
|
$0
₿0.
|
$0
₿0.
|
|
$35.03K
₿0
|
$48.16M
₿328.13
|
$48.16M
₿328.13
|
|
|
| — |
|
$3,810.62
₿0.062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$381.06
₿0
|
$2.18B
₿35.94K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.13
₿0.000029
|
-0.84 |
$0
₿0
|
$2.15
₿0.
|
$2.07
₿0.
|
|
$33.02K
₿0
|
$7.76M
₿106.67
|
$0
₿0
|
|
|
| — |
|
$142.25
₿0.0020
|
-0.75 |
$0
₿0
|
$143.96
₿0.
|
$140.43
₿0.
|
|
$23.7K
₿0
|
$6.83K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$119.38
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| — |
|
$236.25
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$60.01K
₿0
|
$85.76K
|
$0
|
|
|
| — |
|
$0.00009995
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$499.77K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$10.32
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$33.19M
₿435.63
|
$0
₿0
|
|
|
| — |
|
$130.8
₿0.0020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.24
₿0
|
$1.38B
₿21.17K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Materie prime tokenizzate (79)
- {{category.name}}


