Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,409.06 ₿0.062	-0.12	$2.7B ₿38.33K	$4,425.52 ₿0.	$4,380.56 ₿0.	$511.5M ₿0	$3.12B ₿44.27K	$2.7B ₿38.33K
47	PAX Gold PAXG	$4,410.64 ₿0.062	-0.20	$1.91B ₿28.07K	$4,429.08 ₿0.	$4,384.72 ₿0.	$96.59M ₿0	$1.91B ₿28.07K	$1.91B ₿28.07K
126	Kinesis Gold KAU	$141.91 ₿0.0020	0.70	$338.62M ₿4.8K	$142.76 ₿0.	$140.41 ₿0.	$212.88K ₿0	$565.92M ₿4.8K	$338.62M ₿4.8K
155	Kinesis Silver KAG	$67.31 ₿0.00088	3.66	$250.52M ₿3.35K	$68.47 ₿0.	$64.29 ₿0.	$112.5K ₿0	$247.31M ₿3.35K	$250.52M ₿3.35K
299	Goldfish Gold GGBR	$4.41 ₿0.000062	0.57	$88.96M ₿484.28	$4.48 ₿0.	$4.38 ₿0.	$104.93K ₿0	$110.37M ₿1.57K	$88.96M ₿484.28
307	Pleasing Gold PGOLD	$4,448.93 ₿0.062	0	$86.78M ₿1.22K	$0 ₿0.	$0 ₿0.	$2 ₿0	$86.78M ₿1.22K	$86.78M ₿1.22K
353	Matrixdock Gold XAUM	$4,397.05 ₿0.062	-0.55	$71.81M ₿1.02K	$4,423.22 ₿0.	$4,356.41 ₿0.	$471.51K ₿0	$71.81M ₿1.02K	$71.81M ₿1.02K
733	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.37 ₿0.00081	-0.66	$25.22M ₿356.97	$60.05 ₿0.	$58.93 ₿0.	$1.89M ₿0	$25.22M ₿356.97	$25.22M ₿356.97
1054	Streamex GLDY GLDY	$4,406.38 ₿0.062	-1.29	$13.56M ₿193.05	$4,464.03 ₿0.	$4,384.3 ₿0.	$0 ₿0	$13.56M ₿193.05	$13.56M ₿193.05
1120	Brickken BKN	$0.1213 ₿0.0000010	38.02	$12.02M ₿73.56	$0.1335 ₿0.	$0.08656 ₿0.	$335.52K ₿0	$18.21M ₿147.31	$12.02M ₿73.56
1181	Digital Gold DGLD	$4,403.84 ₿0.062	0.35	$10.62M ₿126.21	$4,484.77 ₿0.	$4,386.69 ₿0.	$101.25 ₿0	$10.62M ₿126.21	$10.62M ₿126.21
1193	Verified Emeralds VEREM	$4.16 ₿0.000048	-0.09	$10.4M ₿121.82	$4.44 ₿0.	$4.09 ₿0.	$137.31K ₿0	$208.07M ₿2.44K	$10.4M ₿121.82
1290	Uranium XU3O8	$5.59 ₿0.000082	-0.69	$8.95M ₿131.87	$5.65 ₿0.	$5.58 ₿0.	$476.59K ₿0	$8.95M ₿131.87	$8.95M ₿131.87
1432	Gold DAO GOLDAO	$0.01038 ₿0.000000055	3.98	$7.04M ₿37.75	$0.01191 ₿0.	$0.009872 ₿0.	$2.55K ₿0	$7.04M ₿37.75	$7.04M ₿37.75
1525	VNX Gold VNXAU	$141.5 ₿0.0020	-0.01	$6.23M ₿88.43	$142.1 ₿0.	$140.62 ₿0.	$18.15K ₿0	$6.23M ₿88.43	$6.23M ₿88.43
1533	Dominion Silver SILV	$65.88	-1.77	$6.15M	$67.52	$65.33	$1.69M	$6.15M	$6.15M
1604	GoldZip Gold XGZ	$141.75 ₿0.0020	-0.23	$5.53M ₿78.45	$142.44 ₿0.	$140.66 ₿0.	$410.47K ₿0	$5.53M ₿78.45	$5.53M ₿78.45
1665	Arowana ARW	$0.01005 ₿0.0000021	-0.25	$5.02M ₿39.39	$0.01025 ₿0.	$0.01002 ₿0.	$26.53K ₿0	$5.02M ₿1.06K	$5.02M ₿39.39
1681	Matrixdock Silver XAGM	$66.89 ₿0.00094	0.72	$4.89M ₿62.2	$68.85 ₿0.	$65.51 ₿0.	$26.11K ₿0	$4.89M ₿62.2	$4.89M ₿62.2
1936	Comtech Gold CGO	$141.23 ₿0.0020	0.34	$3.39M ₿78.6	$143.03 ₿0.	$140.71 ₿0.	$891.14K ₿0	$3.39M ₿78.6	$3.39M ₿78.6
2145	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2250	Herculis Gold Coin XAUH	$141.93	-0.39	$2.2M	$143.75	$140.74	$214.34K	$2.2M	$2.2M
2252	SilverTimes Token STT	$66.88	0	$2.19M	$67.37 ₿0.	$65.96 ₿0.	$51.76K ₿0	$2.19M	$2.19M
2752	Palm Economy PALM	$0.0001058 ₿0.0000000015	-1.98	$1.26M ₿17.55	$0.0001108 ₿0.	$0.0001059 ₿0.	$800.76 ₿0	$5.29M ₿78.45	$1.26M ₿17.55
3067	Gold Token GLDT	$1.44 ₿0.000016	2.50	$856.62K ₿9.95	$1.48 ₿0.	$1.4 ₿0.	$9.68K ₿0	$856.62K ₿9.95	$856.62K ₿9.95
3376	Tenbin Gold TGLD	$4,409.05 ₿0.064	0	$616.11K ₿16.39	$4,409.38 ₿0.	$4,408.85 ₿0.	$10.76 ₿0	$616.11K ₿16.39	$616.11K ₿16.39
3665	Ember Gold EXAU	$4,414.44	-0.29	$465.95K	$4,448.12	$4,379.98	$1.23M	$465.95K	$465.95K
3710	Silver rStock SLVR	$68.96 ₿0.0000063	0	$221.91K ₿0.02	$0 ₿0.	$0 ₿0.	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
3810	Ember Silver EXAG	$66.27	0.10	$401.59K	$66.69	$65.47	$1.04M	$401.59K	$401.59K
4529	Gold fGLD (finest Tokenized Gold) FGLD	$130.45 ₿0.0019	0	$201.15K ₿2.98	$0 ₿0.	$0 ₿0.	$130.45 ₿0	$201.15K ₿2.98	$201.15K ₿2.98
4817	AgriDex AGRI	$0.0005791 ₿0.0000000040	-2.11	$164.11K ₿0.86	$0.000602 ₿0.	$0.0005855 ₿0.	$173.91 ₿0	$579.2K ₿4.07	$164.11K ₿0.86
5158	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
5840	Platinum rStock PPLTR	$130 ₿0.0033	0	$74.49K ₿1.9	$0 ₿0.	$0 ₿0.	$36.88 ₿0	$74.49K ₿1.9	$74.49K ₿1.9
6512	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
8813	LABS ON GOLD LAB	$0.000004439	-6.26	$4.44K	$0.00000476	$0.00000442	$102.69	$4.44K	$4.44K
9084	Token Teknoloji A.Ş. ONS Silver ONSS	$66.22 ₿0.00090	-0.24	$331.11 ₿0	$66.61 ₿0.	$65.54 ₿0.	$4.33K ₿0	$331.11 ₿0	$331.11 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$62,160 ₿0.76	-0.33	$0 ₿0	$62,370 ₿0.	$55,920 ₿0.	$257.47 ₿0	$155.4B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,411.57 ₿0.062	-0.42	$0 ₿0	$4,432.87 ₿0.	$4,394.53 ₿0.	$5.87K ₿0	$441.16K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,402.53	0	$0	$4,425.71 ₿0.	$4,389.24 ₿0.	$1.25K ₿0	$3.14M	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,431.3 ₿0.062	0.49	$0 ₿0	$4,431.85 ₿0.	$4,409.44 ₿0.	$6.03 ₿0	$17.73B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$2.13 ₿0.000029	0.09	$0 ₿0	$2.14 ₿0.	$2.1 ₿0.	$26.67K ₿0	$7.76M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$141.74 ₿0.0020	-0.53	$0 ₿0	$142.6 ₿0.	$140.97 ₿0.	$11.95K ₿0	$6.8K ₿0.1	$0 ₿0
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Materie prime tokenizzate (79)