Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Tether Gold XAUT	$4,424.97 ₿0.062	-0.30	$2.71B ₿38.33K	$4,435.88 ₿0.	$4,409.4 ₿0.	$97.45M ₿0	$3.13B ₿44.27K	$2.71B ₿38.33K
48	PAX Gold PAXG	$4,432.43 ₿0.062	-0.27	$1.92B ₿28.07K	$4,441.36 ₿0.	$4,414.87 ₿0.	$58.47M ₿0	$1.92B ₿28.07K	$1.92B ₿28.07K
124	Kinesis Gold KAU	$143.75 ₿0.0020	0.66	$343.04M ₿4.8K	$144.48 ₿0.	$140.75 ₿0.	$18.42K ₿0	$573.3M ₿4.8K	$343.04M ₿4.8K
157	Kinesis Silver KAG	$66.31 ₿0.00088	-0.16	$246.81M ₿3.35K	$67.39 ₿0.	$65.45 ₿0.	$43.77K ₿0	$243.65M ₿3.35K	$246.81M ₿3.35K
297	Goldfish Gold GGBR	$4.4 ₿0.000062	-0.35	$88.58M ₿484.28	$4.42 ₿0.	$4.37 ₿0.	$75.44K ₿0	$109.9M ₿1.57K	$88.58M ₿484.28
305	Pleasing Gold PGOLD	$4,439.89 ₿0.062	0.02	$86.6M ₿1.22K	$4,460.22 ₿0.	$4,422.07 ₿0.	$7.87 ₿0	$86.6M ₿1.22K	$86.6M ₿1.22K
349	Matrixdock Gold XAUM	$4,422.41 ₿0.062	-0.40	$72.22M ₿1.02K	$4,442.2 ₿0.	$4,401.05 ₿0.	$527K ₿0	$72.22M ₿1.02K	$72.22M ₿1.02K
735	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.18 ₿0.00081	-1.14	$25.16M ₿356.97	$59.86 ₿0.	$59.18 ₿0.	$1.8M ₿0	$25.16M ₿356.97	$25.16M ₿356.97
1034	Streamex GLDY GLDY	$4,464.03 ₿0.062	-0.01*	$13.74M ₿193.05	$4,464.03 ₿0.	$4,430.3 ₿0.	$0 ₿0	$13.74M ₿193.05	$13.74M ₿193.05
1165	Digital Gold DGLD	$4,416.39 ₿0.062	-0.84	$10.65M ₿126.21	$4,453.93 ₿0.	$4,385.69 ₿0.	$467.65 ₿0	$10.65M ₿126.21	$10.65M ₿126.21
1198	Verified Emeralds VEREM	$4.04 ₿0.000048	14.48	$10.14M ₿121.82	$4.86 ₿0.	$3.53 ₿0.	$133.34K ₿0	$202.74M ₿2.44K	$10.14M ₿121.82
1270	Uranium XU3O8	$5.63 ₿0.000082	-0.06	$9.02M ₿131.87	$5.66 ₿0.	$5.63 ₿0.	$493K ₿0	$9.02M ₿131.87	$9.02M ₿131.87
1345	Brickken BKN	$0.0798 ₿0.0000010	-3.00	$7.9M ₿73.56	$0.08303 ₿0.	$0.07861 ₿0.	$90.92K ₿0	$11.97M ₿147.31	$7.9M ₿73.56
1509	VNX Gold VNXAU	$142.17 ₿0.0020	0.34	$6.26M ₿88.43	$142.26 ₿0.	$140.89 ₿0.	$15.33K ₿0	$6.26M ₿88.43	$6.26M ₿88.43
1534	Dominion Silver SILV	$65.73	0.49	$6.05M	$65.89	$65.09	$43.21K	$6.05M	$6.05M
1577	GoldZip Gold XGZ	$142.57 ₿0.0020	-0.14	$5.56M ₿78.45	$144.5 ₿0.	$141.25 ₿0.	$940.76K ₿0	$5.56M ₿78.45	$5.56M ₿78.45
1590	Gold DAO GOLDAO	$0.008052 ₿0.000000055	14.34	$5.46M ₿37.75	$0.008436 ₿0.	$0.007032 ₿0.	$961.75 ₿0	$5.46M ₿37.75	$5.46M ₿37.75
1646	Arowana ARW	$0.01009 ₿0.0000021	-1.93	$5.04M ₿39.39	$0.01029 ₿0.	$0.01004 ₿0.	$12.95K ₿0	$5.04M ₿1.06K	$5.04M ₿39.39
1675	Matrixdock Silver XAGM	$66.82 ₿0.00094	-1.22	$4.88M ₿62.2	$68.44 ₿0.	$65.25 ₿0.	$12.08K ₿0	$4.88M ₿62.2	$4.88M ₿62.2
1919	Comtech Gold CGO	$141.32 ₿0.0020	-1.13	$3.38M ₿78.6	$144.02 ₿0.	$140.66 ₿0.	$864.97K ₿0	$3.38M ₿78.6	$3.38M ₿78.6
2145	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2237	Herculis Gold Coin XAUH	$142.92	-0.24	$2.22M	$143.72	$141.73	$221.04K	$2.22M	$2.22M
2248	SilverTimes Token STT	$66.88	-0.17	$2.19M	$66.95 ₿0.	$66.42 ₿0.	$13.85K ₿0	$2.19M	$2.19M
2715	Palm Economy PALM	$0.0001066 ₿0.0000000015	0.96	$1.26M ₿17.55	$0.0001076 ₿0.	$0.000104 ₿0.	$607.89 ₿0	$5.33M ₿78.45	$1.26M ₿17.55
3108	Gold Token GLDT	$1.34 ₿0.000016	3.43	$796.78K ₿9.95	$1.36 ₿0.	$1.29 ₿0.	$3.9K ₿0	$796.78K ₿9.95	$796.78K ₿9.95
3343	Tenbin Gold TGLD	$4,422.06 ₿0.064	0	$617.93K ₿16.39	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$617.93K ₿16.39	$617.93K ₿16.39
3618	Ember Gold EXAU	$4,436.32	-0.30	$468.17K	$4,482.5	$2,114.4	$1.21M	$468.17K	$468.17K
3710	Silver rStock SLVR	$68.96 ₿0.0000063	0	$221.91K ₿0.02	$0 ₿0.	$0 ₿0.	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
3768	Ember Silver EXAG	$66.22	-0.12	$401.29K	$67.02	$61.57	$984.72K	$401.29K	$401.29K
4529	Gold fGLD (finest Tokenized Gold) FGLD	$130.45 ₿0.0019	2.07	$201.15K ₿2.98	$133.84 ₿0.	$125.49 ₿0.	$130.45 ₿0	$201.15K ₿2.98	$201.15K ₿2.98
4813	AgriDex AGRI	$0.0005719 ₿0.0000000040	-11.97	$162.05K ₿0.86	$0.0006508 ₿0.	$0.0005497 ₿0.	$560.25 ₿0	$571.96K ₿4.07	$162.05K ₿0.86
5158	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
5723	Platinum rStock PPLTR	$130 ₿0.0033	0	$74.49K ₿1.9	$131.2 ₿0.	$110 ₿0.	$113.08 ₿0	$74.49K ₿1.9	$74.49K ₿1.9
6512	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
8689	LABS ON GOLD LAB	$0.000004519	6.13	$4.52K	$0.000004619	$0.000004259	$173.57	$4.52K	$4.52K
8953	Token Teknoloji A.Ş. ONS Silver ONSS	$66.18 ₿0.00090	-0.07	$330.91 ₿0	$66.45 ₿0.	$65.83 ₿0.	$5.91K ₿0	$330.91 ₿0	$330.91 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$60,764 ₿0.76	-2.53	$0 ₿0	$62,449 ₿0.	$59,377 ₿0.	$152.58 ₿0	$151.91B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,435.5 ₿0.062	0.01	$0 ₿0	$4,447.08 ₿0.	$4,415.25 ₿0.	$10.84K ₿0	$443.55K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,424.42	0.09	$0	$4,425.37 ₿0.	$4,419.97 ₿0.	$333.89 ₿0	$3.16M	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,435.12 ₿0.062	0	$0 ₿0	$4,433.07 ₿0.	$4,430.21 ₿0.	$181.84K ₿0	$17.74B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$2.12 ₿0.000029	-0.11	$0 ₿0	$2.14 ₿0.	$2.11 ₿0.	$6.84K ₿0	$7.74M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$142.41 ₿0.0020	-0.19	$0 ₿0	$142.98 ₿0.	$141.8 ₿0.	$4.37K ₿0	$6.84K ₿0.1	$0 ₿0
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Materie prime tokenizzate (79)