Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,344.35
₿0.062
1.28 $2.7B
₿38.33K
$4,372.55
₿0.
$4,284.29
₿0.
$216.77M
₿0
$3.07B
₿44.27K
$2.7B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
52 PAX Gold  PAXG $4,341.52
₿0.062
1.18 $1.89B
₿28.07K
$4,375.21
₿0.
$4,286.16
₿0.
$154.1M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
129 Kinesis Gold  KAU $140.27
₿0.0020
1.59 $334.72M
₿4.8K
$140.57
₿0.
$138.05
₿0.
$131.86K
₿0
$559.16M
₿4.8K
$334.72M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
155 Kinesis Silver  KAG $65.97
₿0.00088
3.72 $245.54M
₿3.35K
$66.1
₿0.
$63.6
₿0.
$59.84K
₿0
$242.01M
₿3.35K
$245.54M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
307 Pleasing Gold  PGOLD $4,300.22
₿0.062
0 $83.88M
₿1.22K
$0
₿0.
$0
₿0.
$6.9
₿0
$83.88M
₿1.22K
$83.88M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
318 Goldfish Gold  GGBR $4.05
₿0.000062
0.22 $81.7M
₿484.28
$4.06
₿0.
$4.04
₿0.
$33.61K
₿0
$101.33M
₿1.57K
$81.7M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
358 Matrixdock Gold  XAUM $4,328.18
₿0.062
1.11 $71.38M
₿1.02K
$4,360.97
₿0.
$3,789.85
₿0.
$561.24K
₿0
$71.38M
₿1.02K
$71.38M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
730 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.33
₿0.00081
3.35 $25.55M
₿356.97
$59.65
₿0.
$57.35
₿0.
$2.55M
₿0
$25.55M
₿356.97
$25.55M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1056 Streamex GLDY  GLDY $4,337.56
₿0.062
1.06 $13.35M
₿193.05
$4,360.57
₿0.
$4,292.27
₿0.
$0
₿0
$13.35M
₿193.05
$13.35M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1064 Brickken  BKN $0.1329
₿0.0000010
-12.27 $13.14M
₿73.56
$0.1575
₿0.
$0.1151
₿0.
$369.45K
₿0
$19.9M
₿147.31
$13.14M
₿73.56
Previsione del prezzo di Brickken(bkn)
1176 Digital Gold  DGLD $4,358.05
₿0.062
2.17 $10.51M
₿126.21
$4,380.49
₿0.
$4,269.19
₿0.
$191.14
₿0
$10.51M
₿126.21
$10.51M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1278 Uranium  XU3O8 $5.6
₿0.000082
-0.61 $8.97M
₿131.87
$5.69
₿0.
$5.57
₿0.
$535.45K
₿0
$8.97M
₿131.87
$8.97M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1396 Verified Emeralds  VEREM $2.96
₿0.000048
-2.96 $7.39M
₿121.82
$3.13
₿0.
$2.84
₿0.
$93.81K
₿0
$147.87M
₿2.44K
$7.39M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1529 VNX Gold  VNXAU $138.84
₿0.0020
0.78 $6.11M
₿88.43
$139.33
₿0.
$137.37
₿0.
$30.65K
₿0
$6.11M
₿88.43
$6.11M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1599 GoldZip Gold  XGZ $139.47
₿0.0020
1.17 $5.44M
₿78.45
$140.68
₿0.
$137.67
₿0.
$311.65K
₿0
$5.44M
₿78.45
$5.44M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1680 Matrixdock Silver  XAGM $67.06
₿0.00094
4.07 $4.9M
₿62.2
$66.86
₿0.
$64.28
₿0.
$21.48K
₿0
$4.9M
₿62.2
$4.9M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1723 Arowana  ARW $0.009011
₿0.0000021
0.13 $4.51M
₿39.39
$0.009039
₿0.
$0.008981
₿0.
$37.34K
₿0
$4.51M
₿1.06K
$4.51M
₿39.39
Previsione del prezzo di Arowana(arw)
1891 Gold DAO  GOLDAO $0.005236
₿0.000000055
5.22 $3.55M
₿37.75
$0.005784
₿0.
$0.004856
₿0.
$2.15K
₿0
$3.55M
₿37.75
$3.55M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1936 Comtech Gold  CGO $139.41
₿0.0020
1.42 $3.35M
₿78.6
$140.81
₿0.
$137.46
₿0.
$874.89K
₿0
$3.35M
₿78.6
$3.35M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2257 SilverTimes Token  STT $66.36
3.51 $2.18M
$66.73
₿0.
$64.06
₿0.
$60.98K
₿0
$2.18M
$2.18M
Previsione del prezzo di SilverTimes Token(stt)
2264 Herculis Gold Coin  XAUH $139.59
1.41 $2.16M
$141.02
$137.91
$214.08K
$2.16M
$2.16M
Previsione del prezzo di Herculis Gold Coin(xauh)
3096 Gold Token  GLDT $1.38
₿0.000016
-0.33 $819.32K
₿9.95
$1.39
₿0.
$1.34
₿0.
$7.08K
₿0
$819.32K
₿9.95
$819.32K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3144 Palm Economy  PALM $0.00006483
₿0.0000000015
10.83 $778.77K
₿17.55
$0.00006504
₿0.
$0.00005814
₿0.
$2.09K
₿0
$3.24M
₿78.45
$778.77K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3305 Dominion Silver  SILV $7.07
-16.19 $661.19K
$8.46
$6.78
$59.65K
$661.19K
$661.19K
Previsione del prezzo di Dominion Silver(silv)
3383 Tenbin Gold  TGLD $4,362.58
₿0.064
1.89 $609.63K
₿16.39
$4,363.44
₿0.
$4,281.08
₿0.
$30.19
₿0
$609.63K
₿16.39
$609.63K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3666 Ember Gold  EXAU $4,344.45
1.18 $457.63K
$4,715.08
$4,277.1
$795.64K
$457.63K
$457.63K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3809 Ember Silver  EXAG $65.84
3.43 $398.23K
$71.33
$63.4
$479.37K
$398.23K
$398.23K
Previsione del prezzo di Ember Silver(exag)
4552 Gold fGLD (finest Tokenized Gold)  FGLD $132.69
₿0.0019
0 $204.6K
₿2.98
$0
₿0.
$0
₿0.
$265.37
₿0
$204.6K
₿2.98
$204.6K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4850 AgriDex  AGRI $0.0005759
₿0.0000000040
5.53 $163.12K
₿0.86
$0.000581
₿0.
$0.0005455
₿0.
$26.28
₿0
$575.71K
₿4.07
$163.12K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
7703 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $81.07
1.01 $13.69K
$84.1
$78.6
$980.68
$13.69K
$13.69K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
8205 Platinum rStock  PPLTR $16.99
₿0.0033
0 $9.73K
₿1.9
$16.99
₿0.
$16.98
₿0.
$0.34
₿0
$9.73K
₿1.9
$9.73K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
8585 LABS ON GOLD  LAB $0.000003459
1.90 $3.46K
$0.00000348
$0.0000034
$6.53
$3.46K
$3.46K
Previsione del prezzo di LABS ON GOLD(lab)
8808 Token Teknoloji A.Ş. ONS Silver  ONSS $65.83
₿0.00090
3.39 $329.17
₿0
$66.06
₿0.
$63.61
₿0.
$15.59K
₿0
$329.17
₿0
$329.17
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,644
₿0.76
0.82 $0
₿0
$61,808
₿0.
$53,411
₿0.
$600.29
₿0
$154.11B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,347.03
₿0.062
1.23 $0
₿0
$4,384.78
₿0.
$4,300.8
₿0.
$4.85K
₿0
$434.71K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,345.61
1.09 $0
$4,361.03
₿0.
$4,301.03
₿0.
$45K
₿0
$3.1M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $64.9
2.12 $0
$65.09
₿0.
$63.55
₿0.
$3.6K
₿0
$2.91M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.11
₿0.000029
2.76 $0
₿0
$2.13
₿0.
$2.05
₿0.
$16.72K
₿0
$7.69M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $139.83
₿0.0020
1.11 $0
₿0
$141.15
₿0.
$138.26
₿0.
$11.3K
₿0
$6.71K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.67T
Capitalizzazione totale
$81.16B
Volume totale
BTC 58.11%   •   ETH 11.29%
Prevalenza di BTC
Select currency