Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,353.4
₿0.062
0.04 $2.71B
₿38.33K
$4,372.67
₿0.
$4,295.64
₿0.
$212.97M
₿0
$3.08B
₿44.27K
$2.71B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
54 PAX Gold  PAXG $4,351.95
₿0.062
0.13 $1.89B
₿28.07K
$4,369.08
₿0.
$4,295.5
₿0.
$193.68M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
134 Kinesis Gold  KAU $140.14
₿0.0020
1.00 $334.4M
₿4.8K
$141.06
₿0.
$133.56
₿0.
$272.38K
₿0
$558.57M
₿4.8K
$334.4M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
167 Kinesis Silver  KAG $66.81
₿0.00088
1.22 $248.53M
₿3.35K
$67.63
₿0.
$64.65
₿0.
$342.88K
₿0
$244.68M
₿3.35K
$248.53M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
317 Goldfish Gold  GGBR $4.35
₿0.000062
0.53 $88.16M
₿484.28
$4.36
₿0.
$4.29
₿0.
$58.69K
₿0
$108.81M
₿1.57K
$88.16M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
384 Matrixdock Gold  XAUM $4,340.8
₿0.062
0.09 $71.59M
₿1.02K
$4,351.99
₿0.
$4,289.86
₿0.
$627.67K
₿0
$71.59M
₿1.02K
$71.59M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
780 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $60.53
₿0.00081
1.44 $25.93M
₿356.97
$60.39
₿0.
$58.37
₿0.
$2.75M
₿0
$25.93M
₿356.97
$25.93M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1121 Streamex GLDY  GLDY $4,351.53
₿0.062
0.03 $13.39M
₿193.05
$4,373.36
₿0.
$4,305.44
₿0.
$0
₿0
$13.39M
₿193.05
$13.39M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1197 Brickken  BKN $0.1174
₿0.0000010
-2.54 $11.61M
₿73.56
$0.1264
₿0.
$0.1085
₿0.
$285.89K
₿0
$17.58M
₿147.31
$11.61M
₿73.56
Previsione del prezzo di Brickken(bkn)
1260 Digital Gold  DGLD $4,364.22
₿0.062
0.05 $10.53M
₿126.21
$4,377.12
₿0.
$4,329.59
₿0.
$6.27K
₿0
$10.53M
₿126.21
$10.53M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1358 Uranium  XU3O8 $5.6
₿0.000082
0.29 $8.97M
₿131.87
$5.61
₿0.
$5.53
₿0.
$477.19K
₿0
$8.97M
₿131.87
$8.97M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1526 Verified Emeralds  VEREM $2.78
₿0.000048
-10.05 $6.95M
₿121.82
$3.77
₿0.
$2.76
₿0.
$81.11K
₿0
$138.99M
₿2.44K
$6.95M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1613 VNX Gold  VNXAU $139.47
₿0.0020
0.30 $6.14M
₿88.43
$139.76
₿0.
$137.63
₿0.
$17.6K
₿0
$6.14M
₿88.43
$6.14M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1700 GoldZip Gold  XGZ $139.96
₿0.0020
0.19 $5.46M
₿78.45
$140.42
₿0.
$133.86
₿0.
$147.97K
₿0
$5.46M
₿78.45
$5.46M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1779 Matrixdock Silver  XAGM $67.46
₿0.00094
-0.08 $4.93M
₿62.2
$67.51
₿0.
$67.19
₿0.
$4.62K
₿0
$4.93M
₿62.2
$4.93M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1814 Arowana  ARW $0.009274
₿0.0000021
2.80 $4.64M
₿39.39
$0.009615
₿0.
$0.008969
₿0.
$26.63K
₿0
$4.64M
₿1.06K
$4.64M
₿39.39
Previsione del prezzo di Arowana(arw)
1923 Gold DAO  GOLDAO $0.005872
₿0.000000055
3.67 $3.98M
₿37.75
$0.005894
₿0.
$0.005251
₿0.
$1.92K
₿0
$3.98M
₿37.75
$3.98M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
2029 Comtech Gold  CGO $139.67
₿0.0020
-0.03 $3.35M
₿78.6
$140.64
₿0.
$137.9
₿0.
$931.95K
₿0
$3.35M
₿78.6
$3.35M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2272 Dominion Silver  SILV $26.25
42.51 $2.45M
$28.91
$18.18
$1.23M
$2.45M
$2.45M
Previsione del prezzo di Dominion Silver(silv)
2371 SilverTimes Token  STT $67.55
1.25 $2.21M
$67.47
₿0.
$65.19
₿0.
$61.54K
₿0
$2.21M
$2.21M
Previsione del prezzo di SilverTimes Token(stt)
2385 Herculis Gold Coin  XAUH $139.9
-0.13 $2.17M
$140.53
$138.18
$253.62K
$2.17M
$2.17M
Previsione del prezzo di Herculis Gold Coin(xauh)
3147 Palm Economy  PALM $0.00007868
₿0.0000000015
2.74 $951.59K
₿17.55
$0.0000805
₿0.
$0.00007603
₿0.
$26.43K
₿0
$3.93M
₿78.45
$951.59K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3252 Gold Token  GLDT $1.47
₿0.000016
1.51 $876.34K
₿9.95
$1.51
₿0.
$1.4
₿0.
$7.06K
₿0
$876.34K
₿9.95
$876.34K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3645 Tenbin Gold  TGLD $4,341.35
₿0.064
-0.02 $606.65K
₿16.39
$4,342.26
₿0.
$4,341.03
₿0.
$9.77
₿0
$606.65K
₿16.39
$606.65K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3939 Ember Gold  EXAU $4,361.33
0.09 $460.13K
$4,391.86
$4,298.83
$2.68M
$460.13K
$460.13K
Previsione del prezzo di Ember Gold(exau)
4099 Ember Silver  EXAG $67.01
0.95 $406.05K
$67.16
$64.86
$884.77K
$406.05K
$406.05K
Previsione del prezzo di Ember Silver(exag)
4919 Gold fGLD (finest Tokenized Gold)  FGLD $142.08
₿0.0019
4.20 $219.08K
₿2.98
$143.06
₿0.
$135.24
₿0.
$142.08
₿0
$219.08K
₿2.98
$219.08K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
5450 AgriDex  AGRI $0.0005453
₿0.0000000040
5.06 $154.51K
₿0.86
$0.0005427
₿0.
$0.0005125
₿0.
$175.71
₿0
$545.32K
₿4.07
$154.51K
₿0.86
Previsione del prezzo di AgriDex(agri)
9453 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $82.47
0.58 $13.93K
$82.02
$81.07
$68.9
$13.93K
$13.93K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
11324 LABS ON GOLD  LAB $0.00000339
0 $3.38K
$0.00000349
$0.000003329
$131.54
$3.38K
$3.38K
Previsione del prezzo di LABS ON GOLD(lab)
11662 Token Teknoloji A.Ş. ONS Silver  ONSS $66.83
₿0.00090
0.98 $334.14
₿0
$66.85
₿0.
$64.87
₿0.
$7.93K
₿0
$334.14
₿0
$334.14
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
11757 Silver rStock  SLVR $0.001309
₿0.0000063
-100.00 $4.21
₿0.02
$85
₿0.
$0.001309
₿0.
$0
₿0
$4.21
₿0.02
$4.21
₿0.02
Previsione del prezzo di Silver rStock(slvr)
— Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,731
₿0.76
0.03 $0
₿0
$61,722
₿0.
$61,321
₿0.
$1.05
₿0
$154.33B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,358.11
₿0.062
0.17 $0
₿0
$4,375.45
₿0.
$4,306.75
₿0.
$9.71K
₿0
$435.81K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Pleasing Gold  PGOLD $4,345.59
₿0.062
0 $84.76M
₿1.22K
$0
₿0.
$0
₿0.
$4.95
₿0
$84.76M
₿1.22K
$84.76M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,355.1
-0.18 $0
$4,367.39
₿0.
$4,331.83
₿0.
$59.74K
₿0
$3.11M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $66.35
0.92 $0
$66.32
₿0.
$65.43
₿0.
$5.83K
₿0
$2.97M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.14
₿0.000029
0.76 $0
₿0
$2.14
₿0.
$2.09
₿0.
$19.87K
₿0
$7.82M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $139.74
₿0.0020
-0.12 $0
₿0
$140.38
₿0.
$138.35
₿0.
$12.39K
₿0
$6.71K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Platinum rStock  PPLTR $16.99
₿0.0033
0 $9.73K
₿1.9
$0
₿0.
$0
₿0.
$0.34
₿0
$9.73K
₿1.9
$9.73K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.94T
Capitalizzazione totale
$126.94B
Volume totale
BTC 58.88%   •   ETH 11.38%
Prevalenza di BTC
Select currency