Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Tether Gold  XAUT $4,330.97
₿0.062
-0.47 $2.7B
₿38.33K
$4,353.59
₿0.
$4,324.07
₿0.
$119.23M
₿0
$3.07B
₿44.27K
$2.7B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
47 PAX Gold  PAXG $4,335.15
₿0.062
-0.50 $1.88B
₿28.07K
$4,357.16
₿0.
$4,327.68
₿0.
$71.85M
₿0
$1.88B
₿28.07K
$1.88B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
127 Kinesis Gold  KAU $140.77
₿0.0020
0.33 $335.9M
₿4.8K
$141.94
₿0.
$138.41
₿0.
$120.12K
₿0
$561.27M
₿4.8K
$335.9M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
155 Kinesis Silver  KAG $64.49
₿0.00088
1.45 $240.01M
₿3.35K
$64.94
₿0.
$62.93
₿0.
$159.22K
₿0
$236.95M
₿3.35K
$240.01M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
306 Pleasing Gold  PGOLD $4,361.35
₿0.062
0 $85.07M
₿1.22K
$0
₿0.
$0
₿0.
$4.04
₿0
$85.07M
₿1.22K
$85.07M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
314 Goldfish Gold  GGBR $4.05
₿0.000062
-2.75 $81.66M
₿484.28
$4.17
₿0.
$4.04
₿0.
$38.99K
₿0
$101.29M
₿1.57K
$81.66M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
354 Matrixdock Gold  XAUM $4,325.83
₿0.062
-0.39 $70.65M
₿1.02K
$4,353.58
₿0.
$4,298.33
₿0.
$478.93K
₿0
$70.65M
₿1.02K
$70.65M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
733 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $57.75
₿0.00081
-0.99 $25.51M
₿356.97
$59.71
₿0.
$57.6
₿0.
$1.9M
₿0
$25.52M
₿356.97
$25.51M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1023 Brickken  BKN $0.1418
₿0.0000010
21.86 $14.05M
₿73.56
$0.1431
₿0.
$0.1152
₿0.
$170.14K
₿0
$21.29M
₿147.31
$14.05M
₿73.56
Previsione del prezzo di Brickken(bkn)
1047 Streamex GLDY  GLDY $4,325.29
₿0.062
-0.56 $13.31M
₿193.05
$4,349.67
₿0.
$4,325.29
₿0.
$0
₿0
$13.31M
₿193.05
$13.31M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1174 Digital Gold  DGLD $4,318.78
₿0.062
-1.13 $10.42M
₿126.21
$4,369.08
₿0.
$4,316.22
₿0.
$53.52
₿0
$10.42M
₿126.21
$10.42M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1263 Uranium  XU3O8 $5.6
₿0.000082
-0.30 $8.96M
₿131.87
$5.63
₿0.
$5.57
₿0.
$497.79K
₿0
$8.96M
₿131.87
$8.96M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1356 Verified Emeralds  VEREM $3.07
₿0.000048
-0.98 $7.67M
₿121.82
$3.33
₿0.
$2.89
₿0.
$81.76K
₿0
$153.44M
₿2.44K
$7.67M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1511 VNX Gold  VNXAU $139.51
₿0.0020
-0.49 $6.14M
₿88.43
$140.39
₿0.
$139.28
₿0.
$14.32K
₿0
$6.14M
₿88.43
$6.14M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1587 GoldZip Gold  XGZ $139.37
₿0.0020
-0.53 $5.44M
₿78.45
$140.43
₿0.
$138.65
₿0.
$582.84K
₿0
$5.44M
₿78.45
$5.44M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1663 Arowana  ARW $0.009971
₿0.0000021
-0.56 $4.97M
₿39.39
$0.01166
₿0.
$0.009939
₿0.
$24.56K
₿0
$4.97M
₿1.06K
$4.97M
₿39.39
Previsione del prezzo di Arowana(arw)
1694 Matrixdock Silver  XAGM $65.4
₿0.00094
-0.39 $4.78M
₿62.2
$67.1
₿0.
$63.61
₿0.
$15.29K
₿0
$4.78M
₿62.2
$4.78M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1752 Gold DAO  GOLDAO $0.00643
₿0.000000055
-4.65 $4.36M
₿37.75
$0.007399
₿0.
$0.006017
₿0.
$2.53K
₿0
$4.36M
₿37.75
$4.36M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1930 Comtech Gold  CGO $138.98
₿0.0020
0.02 $3.34M
₿78.6
$141.37
₿0.
$138.31
₿0.
$884.48K
₿0
$3.34M
₿78.6
$3.34M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2062 Dominion Silver  SILV $29.17
-14.94 $2.73M
$37.32
$25.79
$3.36K
$2.73M
$2.73M
Previsione del prezzo di Dominion Silver(silv)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2256 Herculis Gold Coin  XAUH $139.57
-0.28 $2.16M
$140.06
$139.17
$210.38K
$2.16M
$2.16M
Previsione del prezzo di Herculis Gold Coin(xauh)
2269 SilverTimes Token  STT $64.52
0 $2.11M
$65.07
₿0.
$64.32
₿0.
$20.88K
₿0
$2.11M
$2.11M
Previsione del prezzo di SilverTimes Token(stt)
2811 Palm Economy  PALM $0.00009187
₿0.0000000015
-4.89 $1.1M
₿17.55
$0.00009629
₿0.
$0.00008771
₿0.
$1.84K
₿0
$4.59M
₿78.45
$1.1M
₿17.55
Previsione del prezzo di Palm Economy(palm)
3029 Gold Token  GLDT $1.43
₿0.000016
3.04 $848.22K
₿9.95
$1.51
₿0.
$1.35
₿0.
$3.33K
₿0
$848.22K
₿9.95
$848.22K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3348 Tenbin Gold  TGLD $4,371.26
₿0.064
0 $610.83K
₿16.39
$0
₿0.
$0
₿0.
$9.81
₿0
$610.83K
₿16.39
$610.83K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3616 Ember Gold  EXAU $4,340.58
-0.36 $458.08K
$4,372.19
$4,318.78
$1.32M
$458.08K
$458.08K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3779 Ember Silver  EXAG $63.95
-0.91 $387.47K
$64.64
$63.61
$999.92K
$387.47K
$387.47K
Previsione del prezzo di Ember Silver(exag)
4552 Gold fGLD (finest Tokenized Gold)  FGLD $132.69
₿0.0019
0 $204.6K
₿2.98
$0
₿0.
$0
₿0.
$265.37
₿0
$204.6K
₿2.98
$204.6K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4637 AgriDex  AGRI $0.0006013
₿0.0000000040
7.12 $170.37K
₿0.86
$0.0006059
₿0.
$0.0005471
₿0.
$108.95
₿0
$601.32K
₿4.07
$170.37K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6184 Platinum rStock  PPLTR $99.98
₿0.0033
0 $57.29K
₿1.9
$0
₿0.
$0
₿0.
$0.04
₿0
$57.29K
₿1.9
$57.29K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
7338 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $81.4
-1.24 $13.75K
$82.42
$81.38
$290.82
$13.75K
$13.75K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
8177 LABS ON GOLD  LAB $0.000003499
-6.44 $3.5K
$0.00000375
$0.00000349
$112.31
$3.5K
$3.5K
Previsione del prezzo di LABS ON GOLD(lab)
8326 Token Teknoloji A.Ş. ONS Silver  ONSS $64.07
₿0.00090
-0.98 $320.27
₿0
$64.78
₿0.
$63.95
₿0.
$2.83K
₿0
$320.27
₿0
$320.27
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,577
₿0.76
0 $0
₿0
$63,044
₿0.
$59,230
₿0.
$310.53
₿0
$153.94B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,341.43
₿0.062
-0.36 $0
₿0
$4,360.83
₿0.
$4,332.14
₿0.
$4.7K
₿0
$434.14K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,336.52
-0.37 $0
$4,357.62
₿0.
$4,335.88
₿0.
$49.01K
₿0
$3.1M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $63.44
-0.65 $0
$64.4
₿0.
$63.37
₿0.
$7.17K
₿0
$2.84M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.06
₿0.000029
-1.02 $0
₿0
$2.09
₿0.
$2.05
₿0.
$2.44K
₿0
$7.52M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $139.68
₿0.0020
-0.54 $0
₿0
$141.23
₿0.
$139.45
₿0.
$2.21K
₿0
$6.7K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.65T
Capitalizzazione totale
$61.69B
Volume totale
BTC 58.85%   •   ETH 11.61%
Prevalenza di BTC
Select currency