Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Tether Gold XAUT	$4,425.91 ₿0.062	-0.90	$2.71B ₿38.33K	$4,478.4 ₿0.	$4,373.38 ₿0.	$286.78M ₿0	$3.13B ₿44.27K	$2.71B ₿38.33K
47	PAX Gold PAXG	$4,431.8 ₿0.062	-0.96	$1.92B ₿28.07K	$4,488.42 ₿0.	$4,381.72 ₿0.	$185.48M ₿0	$1.92B ₿28.07K	$1.92B ₿28.07K
123	Kinesis Gold KAU	$142.32 ₿0.0020	-0.92	$339.59M ₿4.8K	$144.37 ₿0.	$141.07 ₿0.	$300.42K ₿0	$567.55M ₿4.8K	$339.59M ₿4.8K
157	Kinesis Silver KAG	$65.92 ₿0.00088	-1.51	$245.36M ₿3.35K	$67.51 ₿0.	$65.07 ₿0.	$187.5K ₿0	$242.22M ₿3.35K	$245.36M ₿3.35K
296	Goldfish Gold GGBR	$4.39 ₿0.000062	5.52	$88.45M ₿484.28	$4.42 ₿0.	$4.05 ₿0.	$90.64K ₿0	$109.98M ₿1.57K	$88.45M ₿484.28
306	Pleasing Gold PGOLD	$4,439.78 ₿0.062	-0.01*	$86.6M ₿1.22K	$4,483.31 ₿0.	$4,369.38 ₿0.	$7.87 ₿0	$86.6M ₿1.22K	$86.6M ₿1.22K
349	Matrixdock Gold XAUM	$4,427.53 ₿0.062	-0.98	$72.3M ₿1.02K	$4,481.82 ₿0.	$4,363.23 ₿0.	$554.8K ₿0	$72.3M ₿1.02K	$72.3M ₿1.02K
729	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.75 ₿0.00081	-1.20	$25.38M ₿356.97	$60.67 ₿0.	$58.71 ₿0.	$3.5M ₿0	$25.38M ₿356.97	$25.38M ₿356.97
1041	Streamex GLDY GLDY	$4,430.48 ₿0.062	-1.09	$13.64M ₿193.05	$4,479.14 ₿0.	$4,384.77 ₿0.	$0 ₿0	$13.64M ₿193.05	$13.64M ₿193.05
1154	Verified Emeralds VEREM	$4.5 ₿0.000048	14.43	$11.24M ₿121.82	$4.86 ₿0.	$3.44 ₿0.	$158.65K ₿0	$224.76M ₿2.44K	$11.24M ₿121.82
1172	Digital Gold DGLD	$4,444.23 ₿0.062	-0.55	$10.72M ₿126.21	$4,488.55 ₿0.	$4,389.03 ₿0.	$4.33K ₿0	$10.72M ₿126.21	$10.72M ₿126.21
1274	Uranium XU3O8	$5.65 ₿0.000082	-0.84	$9.04M ₿131.87	$5.71 ₿0.	$5.64 ₿0.	$478.06K ₿0	$9.04M ₿131.87	$9.04M ₿131.87
1366	Brickken BKN	$0.0787 ₿0.0000010	-9.21	$7.79M ₿73.56	$0.08809 ₿0.	$0.07876 ₿0.	$121.75K ₿0	$11.81M ₿147.31	$7.79M ₿73.56
1514	VNX Gold VNXAU	$141.32 ₿0.0020	-1.43	$6.22M ₿88.43	$143.99 ₿0.	$140.31 ₿0.	$35.72K ₿0	$6.22M ₿88.43	$6.22M ₿88.43
1531	Dominion Silver SILV	$65.46	-0.72	$6.03M	$66.02	$64.68	$88.15K	$6.03M	$6.03M
1573	GoldZip Gold XGZ	$142.54 ₿0.0020	-0.88	$5.56M ₿78.45	$144.45 ₿0.	$140.96 ₿0.	$385.9K ₿0	$5.56M ₿78.45	$5.56M ₿78.45
1635	Arowana ARW	$0.01017 ₿0.0000021	0.74	$5.09M ₿39.39	$0.01125 ₿0.	$0.0101 ₿0.	$22.01K ₿0	$5.09M ₿1.06K	$5.09M ₿39.39
1662	Gold DAO GOLDAO	$0.007266 ₿0.000000055	3.18	$4.93M ₿37.75	$0.007468 ₿0.	$0.006925 ₿0.	$364.96 ₿0	$4.93M ₿37.75	$4.93M ₿37.75
1682	Matrixdock Silver XAGM	$65.26 ₿0.00094	-2.27	$4.77M ₿62.2	$68.44 ₿0.	$65.46 ₿0.	$15.54K ₿0	$4.77M ₿62.2	$4.77M ₿62.2
1911	Comtech Gold CGO	$140.7 ₿0.0020	-1.29	$3.38M ₿78.6	$144.37 ₿0.	$140.32 ₿0.	$897.59K ₿0	$3.38M ₿78.6	$3.38M ₿78.6
2145	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2228	Herculis Gold Coin XAUH	$142.38	-0.95	$2.21M	$144.44	$140.43	$210.67K	$2.21M	$2.21M
2236	SilverTimes Token STT	$66.89	-1.16	$2.19M	$67.86 ₿0.	$65.44 ₿0.	$60.9K ₿0	$2.19M	$2.19M
2717	Palm Economy PALM	$0.0001067 ₿0.0000000015	-4.31	$1.26M ₿17.55	$0.0001122 ₿0.	$0.0001035 ₿0.	$225.57 ₿0	$5.34M ₿78.45	$1.26M ₿17.55
3123	Gold Token GLDT	$1.31 ₿0.000016	-1.62	$778.72K ₿9.95	$1.36 ₿0.	$1.28 ₿0.	$2K ₿0	$778.72K ₿9.95	$778.72K ₿9.95
3343	Tenbin Gold TGLD	$4,422.06 ₿0.064	-0.02	$617.93K ₿16.39	$4,423.12 ₿0.	$4,421.76 ₿0.	$3.5 ₿0	$617.93K ₿16.39	$617.93K ₿16.39
3654	Ember Gold EXAU	$4,435.38	-0.83	$468.25K	$4,502.93	$3,942.97	$1.23M	$468.25K	$468.25K
3710	Silver rStock SLVR	$68.96 ₿0.0000063	0	$221.91K ₿0.02	$0 ₿0.	$0 ₿0.	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
3807	Ember Silver EXAG	$66.28	-0.94	$401.91K	$67.23	$64.78	$1.05M	$401.91K	$401.91K
4637	Gold fGLD (finest Tokenized Gold) FGLD	$127.58 ₿0.0019	-9.43	$196.64K ₿2.98	$140.81 ₿0.	$124.13 ₿0.	$510.33 ₿0	$196.64K ₿2.98	$196.64K ₿2.98
4751	AgriDex AGRI	$0.0006441 ₿0.0000000040	-1.99	$182.5K ₿0.86	$0.0006623 ₿0.	$0.0005562 ₿0.	$202.91 ₿0	$644.12K ₿4.07	$182.5K ₿0.86
5158	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
5942	Platinum rStock PPLTR	$130.02 ₿0.0033	0	$74.5K ₿1.9	$131.2 ₿0.	$0.0000011 ₿0.	$121.73 ₿0	$74.5K ₿1.9	$74.5K ₿1.9
6512	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
9038	LABS ON GOLD LAB	$0.000004619	-10.29	$4.62K	$0.000005159	$0.000004199	$417.48	$4.62K	$4.62K
9371	Token Teknoloji A.Ş. ONS Silver ONSS	$66.31 ₿0.00090	-1.02	$331.55 ₿0	$67.21 ₿0.	$65 ₿0.	$10.14K ₿0	$331.55 ₿0	$331.55 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$62,392 ₿0.76	-0.54	$0 ₿0	$62,795 ₿0.	$59,377 ₿0.	$56.84 ₿0	$155.98B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,435.69 ₿0.062	-1.03	$0 ₿0	$4,487.17 ₿0.	$4,372.45 ₿0.	$9.79K ₿0	$443.56K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,424.84	-0.81	$0	$4,468.41 ₿0.	$4,419.59 ₿0.	$35.27K ₿0	$3.16M	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,432.54 ₿0.062	0.74	$0 ₿0	$4,432.69 ₿0.	$4,399.06 ₿0.	$137.41K ₿0	$17.73B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$2.12 ₿0.000029	-1.08	$0 ₿0	$2.15 ₿0.	$2.07 ₿0.	$32.97K ₿0	$7.75M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$142.32 ₿0.0020	-0.80	$0 ₿0	$143.96 ₿0.	$140.43 ₿0.	$23.71K ₿0	$6.83K ₿0.1	$0 ₿0
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Materie prime tokenizzate (79)