Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,380.24
₿0.062
0.93 $2.73B
₿38.33K
$4,392.89
₿0.
$4,333.61
₿0.
$192.15M
₿0
$3.1B
₿44.27K
$2.73B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
51 PAX Gold  PAXG $4,374.08
₿0.062
0.80 $1.9B
₿28.07K
$4,390.95
₿0.
$4,332.04
₿0.
$176.75M
₿0
$1.9B
₿28.07K
$1.9B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
128 Kinesis Gold  KAU $140.11
₿0.0020
0.50 $334.33M
₿4.8K
$141.15
₿0.
$138.66
₿0.
$249.15K
₿0
$558.51M
₿4.8K
$334.33M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
161 Kinesis Silver  KAG $66.36
₿0.00088
1.94 $246.99M
₿3.35K
$67.29
₿0.
$65.03
₿0.
$387.76K
₿0
$243.49M
₿3.35K
$246.99M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
317 Pleasing Gold  PGOLD $4,342.02
₿0.062
0 $84.69M
₿1.22K
$4,364.17
₿0.
$4,310.17
₿0.
$5.5
₿0
$84.69M
₿1.22K
$84.69M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
324 Goldfish Gold  GGBR $4.05
₿0.000062
-0.19 $81.58M
₿484.28
$4.06
₿0.
$4.02
₿0.
$37.16K
₿0
$101.18M
₿1.57K
$81.58M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
367 Matrixdock Gold  XAUM $4,365.3
₿0.062
0.67 $71.99M
₿1.02K
$4,389.96
₿0.
$4,316.74
₿0.
$484.11K
₿0
$71.99M
₿1.02K
$71.99M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
751 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.95
₿0.00081
1.84 $25.65M
₿356.97
$60.79
₿0.
$58.82
₿0.
$2.49M
₿0
$25.65M
₿356.97
$25.65M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1083 Streamex GLDY  GLDY $4,381.94
₿0.062
0.49 $13.49M
₿193.05
$4,382.98
₿0.
$4,337.56
₿0.
$0
₿0
$13.49M
₿193.05
$13.49M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1085 Brickken  BKN $0.1351
₿0.0000010
9.40 $13.39M
₿73.56
$0.1412
₿0.
$0.1233
₿0.
$143.78K
₿0
$20.28M
₿147.31
$13.39M
₿73.56
Previsione del prezzo di Brickken(bkn)
1211 Digital Gold  DGLD $4,367.65
₿0.062
0.27 $10.53M
₿126.21
$4,400.76
₿0.
$4,331.12
₿0.
$168.66
₿0
$10.53M
₿126.21
$10.53M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1314 Uranium  XU3O8 $5.61
₿0.000082
0.37 $8.97M
₿131.87
$5.64
₿0.
$5.57
₿0.
$164.27K
₿0
$8.97M
₿131.87
$8.97M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1394 Verified Emeralds  VEREM $3.14
₿0.000048
4.37 $7.85M
₿121.82
$3.15
₿0.
$2.84
₿0.
$158.94K
₿0
$156.96M
₿2.44K
$7.85M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1561 VNX Gold  VNXAU $140.57
₿0.0020
1.26 $6.18M
₿88.43
$141.01
₿0.
$138.63
₿0.
$24.83K
₿0
$6.18M
₿88.43
$6.18M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1654 GoldZip Gold  XGZ $140.66
₿0.0020
0.77 $5.49M
₿78.45
$141.24
₿0.
$139.28
₿0.
$160.09K
₿0
$5.49M
₿78.45
$5.49M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1738 Matrixdock Silver  XAGM $66.72
₿0.00094
-0.01* $4.87M
₿62.2
$69.17
₿0.
$65.49
₿0.
$33.67K
₿0
$4.87M
₿62.2
$4.87M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1790 Arowana  ARW $0.008994
₿0.0000021
0.02 $4.5M
₿39.39
$0.009053
₿0.
$0.008979
₿0.
$29.72K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsione del prezzo di Arowana(arw)
1935 Gold DAO  GOLDAO $0.00542
₿0.000000055
9.26 $3.68M
₿37.75
$0.005457
₿0.
$0.004856
₿0.
$192.54
₿0
$3.68M
₿37.75
$3.68M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1997 Comtech Gold  CGO $140.72
₿0.0020
0.96 $3.38M
₿78.6
$141.46
₿0.
$137.81
₿0.
$909.51K
₿0
$3.38M
₿78.6
$3.38M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2334 SilverTimes Token  STT $67.67
2.76 $2.22M
$67.73
₿0.
$65.86
₿0.
$28.71K
₿0
$2.22M
$2.22M
Previsione del prezzo di SilverTimes Token(stt)
2351 Herculis Gold Coin  XAUH $141.08
0.73 $2.19M
$141.56
$139.32
$216.23K
$2.19M
$2.19M
Previsione del prezzo di Herculis Gold Coin(xauh)
3228 Gold Token  GLDT $1.43
₿0.000016
3.01 $852.54K
₿9.95
$1.44
₿0.
$1.34
₿0.
$4.84K
₿0
$852.54K
₿9.95
$852.54K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3267 Palm Economy  PALM $0.00006883
₿0.0000000015
14.42 $826.79K
₿17.55
$0.00006768
₿0.
$0.00005964
₿0.
$8.45K
₿0
$3.44M
₿78.45
$826.79K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3401 Dominion Silver  SILV $7.74
8.49 $715.76K
$7.9
$6.85
$31.91K
$715.76K
$715.76K
Previsione del prezzo di Dominion Silver(silv)
3585 Tenbin Gold  TGLD $4,365.16
₿0.064
0.05 $609.98K
₿16.39
$4,365.47
₿0.
$4,362.39
₿0.
$9.84
₿0
$609.98K
₿16.39
$609.98K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3875 Ember Gold  EXAU $4,388.73
0.98 $463.17K
$4,715.08
$4,327.76
$1.28M
$463.17K
$463.17K
Previsione del prezzo di Ember Gold(exau)
4027 Ember Silver  EXAG $66.57
1.87 $403.44K
$71.33
$65.1
$776.17K
$403.44K
$403.44K
Previsione del prezzo di Ember Silver(exag)
4850 Gold fGLD (finest Tokenized Gold)  FGLD $140.31
₿0.0019
0 $216.36K
₿2.98
$140.68
₿0.
$136.85
₿0.
$140.31
₿0
$216.36K
₿2.98
$216.36K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
5185 AgriDex  AGRI $0.0006095
₿0.0000000040
7.17 $172.73K
₿0.86
$0.0006104
₿0.
$0.0005614
₿0.
$150.03
₿0
$609.62K
₿4.07
$172.73K
₿0.86
Previsione del prezzo di AgriDex(agri)
9224 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $82.18
2.46 $13.88K
$82.18
$78.76
$46.14
$13.88K
$13.88K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
10867 LABS ON GOLD  LAB $0.000003459
-0.10 $3.46K
$0.00000349
$0.00000343
$10.25
$3.46K
$3.46K
Previsione del prezzo di LABS ON GOLD(lab)
11212 Token Teknoloji A.Ş. ONS Silver  ONSS $66.39
₿0.00090
1.40 $331.95
₿0
$67.24
₿0.
$65.26
₿0.
$5.42K
₿0
$331.95
₿0
$331.95
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,970
₿0.76
0.53 $0
₿0
$62,058
₿0.
$56,612
₿0.
$238.77
₿0
$154.92B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,381.29
₿0.062
0.62 $0
₿0
$4,399.31
₿0.
$4,344.45
₿0.
$3.2K
₿0
$438.13K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,381.52
0.75 $0
$4,446.58
₿0.
$4,345.57
₿0.
$44.02K
₿0
$3.13M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $65.7
1.39 $0
$66.11
₿0.
$64.69
₿0.
$1.81K
₿0
$2.94M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.13
₿0.000029
1.39 $0
₿0
$2.15
₿0.
$2.09
₿0.
$14.08K
₿0
$7.78M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $140.6
₿0.0020
0.26 $0
₿0
$141.34
₿0.
$139.49
₿0.
$12.37K
₿0
$6.75K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Platinum rStock  PPLTR $16.99
₿0.0033
0 $9.73K
₿1.9
$0
₿0.
$0
₿0.
$0.34
₿0
$9.73K
₿1.9
$9.73K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$126.52B
Volume totale
BTC 58.37%   •   ETH 11.52%
Prevalenza di BTC
Select currency