Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
38 Tether Gold  XAUT $4,426.04
₿0.062
0.91 $2.71B
₿38.33K
$4,441.26
₿0.
$4,373.38
₿0.
$170.88M
₿0
$3.13B
₿44.27K
$2.71B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
47 PAX Gold  PAXG $4,432.92
₿0.062
0.86 $1.92B
₿28.07K
$4,447.79
₿0.
$4,381.72
₿0.
$118.13M
₿0
$1.92B
₿28.07K
$1.92B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
124 Kinesis Gold  KAU $144.09
₿0.0020
1.70 $343.82M
₿4.8K
$144.48
₿0.
$140.75
₿0.
$27.04K
₿0
$574.61M
₿4.8K
$343.82M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
157 Kinesis Silver  KAG $66.24
₿0.00088
0.95 $246.55M
₿3.35K
$67.39
₿0.
$65.07
₿0.
$89.43K
₿0
$243.39M
₿3.35K
$246.55M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
297 Goldfish Gold  GGBR $4.39
₿0.000062
7.63 $88.29M
₿484.28
$4.42
₿0.
$4.07
₿0.
$94.74K
₿0
$109.79M
₿1.57K
$88.29M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
305 Pleasing Gold  PGOLD $4,439.89
₿0.062
0.02 $86.6M
₿1.22K
$4,483.31
₿0.
$4,414.79
₿0.
$7.87
₿0
$86.6M
₿1.22K
$86.6M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
349 Matrixdock Gold  XAUM $4,422.5
₿0.062
0.67 $72.22M
₿1.02K
$4,443.25
₿0.
$4,363.23
₿0.
$515.8K
₿0
$72.22M
₿1.02K
$72.22M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
731 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.29
₿0.00081
0.04 $25.22M
₿356.97
$59.87
₿0.
$58.71
₿0.
$1.81M
₿0
$25.22M
₿356.97
$25.22M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1030 Streamex GLDY  GLDY $4,464.03
₿0.062
1.77 $13.74M
₿193.05
$4,464.03
₿0.
$4,384.77
₿0.
$0
₿0
$13.74M
₿193.05
$13.74M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1165 Digital Gold  DGLD $4,395.25
₿0.062
-0.17 $10.6M
₿126.21
$4,454.07
₿0.
$4,385.69
₿0.
$4.15K
₿0
$10.6M
₿126.21
$10.6M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1190 Verified Emeralds  VEREM $4.11
₿0.000048
2.87 $10.24M
₿121.82
$4.86
₿0.
$3.45
₿0.
$139.2K
₿0
$204.89M
₿2.44K
$10.24M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1269 Uranium  XU3O8 $5.64
₿0.000082
-0.91 $9.02M
₿131.87
$5.68
₿0.
$5.63
₿0.
$495.52K
₿0
$9.02M
₿131.87
$9.02M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1345 Brickken  BKN $0.07985
₿0.0000010
-6.40 $7.86M
₿73.56
$0.08513
₿0.
$0.07861
₿0.
$100.36K
₿0
$11.92M
₿147.31
$7.86M
₿73.56
Previsione del prezzo di Brickken(bkn)
1503 VNX Gold  VNXAU $141.12
₿0.0020
-0.32 $6.21M
₿88.43
$141.76
₿0.
$140.31
₿0.
$33.81K
₿0
$6.21M
₿88.43
$6.21M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1521 Dominion Silver  SILV $65.82
1.15 $6.06M
$65.89
$64.68
$52.03K
$6.06M
$6.06M
Previsione del prezzo di Dominion Silver(silv)
1571 GoldZip Gold  XGZ $142.6
₿0.0020
0.21 $5.56M
₿78.45
$144.5
₿0.
$140.96
₿0.
$958.82K
₿0
$5.56M
₿78.45
$5.56M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1575 Gold DAO  GOLDAO $0.008134
₿0.000000055
14.66 $5.52M
₿37.75
$0.008436
₿0.
$0.006927
₿0.
$872.52
₿0
$5.52M
₿37.75
$5.52M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1642 Arowana  ARW $0.01006
₿0.0000021
-1.84 $5.03M
₿39.39
$0.01083
₿0.
$0.01004
₿0.
$14.09K
₿0
$5.03M
₿1.06K
$5.03M
₿39.39
Previsione del prezzo di Arowana(arw)
1666 Matrixdock Silver  XAGM $66.83
₿0.00094
-1.20 $4.88M
₿62.2
$68.44
₿0.
$65.25
₿0.
$11.8K
₿0
$4.88M
₿62.2
$4.88M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1902 Comtech Gold  CGO $141.05
₿0.0020
0.04 $3.39M
₿78.6
$144.02
₿0.
$140.32
₿0.
$860.93K
₿0
$3.39M
₿78.6
$3.39M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2223 Herculis Gold Coin  XAUH $142.35
0.95 $2.21M
$143.71
$140.43
$221.58K
$2.21M
$2.21M
Previsione del prezzo di Herculis Gold Coin(xauh)
2229 SilverTimes Token  STT $66.88
1.07 $2.19M
$67.02
₿0.
$65.44
₿0.
$22.06K
₿0
$2.19M
$2.19M
Previsione del prezzo di SilverTimes Token(stt)
2696 Palm Economy  PALM $0.0001075
₿0.0000000015
2.90 $1.27M
₿17.55
$0.0001069
₿0.
$0.000104
₿0.
$3.82K
₿0
$5.38M
₿78.45
$1.27M
₿17.55
Previsione del prezzo di Palm Economy(palm)
3089 Gold Token  GLDT $1.33
₿0.000016
1.35 $792.16K
₿9.95
$1.36
₿0.
$1.28
₿0.
$3.44K
₿0
$792.16K
₿9.95
$792.16K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3343 Tenbin Gold  TGLD $4,422.06
₿0.064
0 $617.93K
₿16.39
$0
₿0.
$0
₿0.
$3.5
₿0
$617.93K
₿16.39
$617.93K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3602 Ember Gold  EXAU $4,446.02
1.16 $469.43K
$4,482.5
$2,114.4
$1.2M
$469.43K
$469.43K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3753 Ember Silver  EXAG $66.27
1.18 $401.51K
$67.02
$61.57
$1M
$401.51K
$401.51K
Previsione del prezzo di Ember Silver(exag)
4474 Gold fGLD (finest Tokenized Gold)  FGLD $133.84
₿0.0019
6.21 $206.31K
₿2.98
$133.18
₿0.
$125.49
₿0.
$401.31
₿0
$206.31K
₿2.98
$206.31K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4820 AgriDex  AGRI $0.0005575
₿0.0000000040
-14.08 $157.93K
₿0.86
$0.0006508
₿0.
$0.0005497
₿0.
$476.75
₿0
$557.41K
₿4.07
$157.93K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
5723 Platinum rStock  PPLTR $130
₿0.0033
11,828,023,620.91 $74.49K
₿1.9
$131.2
₿0.
$110
₿0.
$113.08
₿0
$74.49K
₿1.9
$74.49K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
8416 LABS ON GOLD  LAB $0.00000448
4.88 $4.47K
$0.000004619
$0.000004199
$157.66
$4.47K
$4.47K
Previsione del prezzo di LABS ON GOLD(lab)
8649 Token Teknoloji A.Ş. ONS Silver  ONSS $66.16
₿0.00090
-1.06 $330.79
₿0
$67.21
₿0.
$65
₿0.
$10.28K
₿0
$330.79
₿0
$330.79
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $60,760
₿0.76
-3.09 $0
₿0
$62,709
₿0.
$59,377
₿0.
$153.05
₿0
$151.9B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,434.62
₿0.062
-0.79 $0
₿0
$4,471.4
₿0.
$4,372.45
₿0.
$9.55K
₿0
$443.46K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,424.11
-0.77 $0
$4,460.14
₿0.
$4,419.59
₿0.
$14.14K
₿0
$3.16M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,432.32
₿0.062
0.74 $0
₿0
$4,433.07
₿0.
$4,399.37
₿0.
$137.4K
₿0
$17.73B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.12
₿0.000029
-1.00 $0
₿0
$2.15
₿0.
$2.07
₿0.
$32.26K
₿0
$7.75M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $142.02
₿0.0020
-0.99 $0
₿0
$143.69
₿0.
$140.43
₿0.
$14.99K
₿0
$6.82K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (79)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (79)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.7T
Capitalizzazione totale
$76.23B
Volume totale
BTC 58.99%   •   ETH 11.05%
Prevalenza di BTC
Select currency