Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Tether Gold  XAUT $4,391.07
₿0.062
-0.78 $2.69B
₿38.33K
$4,426.59
₿0.
$4,387.19
₿0.
$121.15M
₿0
$3.11B
₿44.27K
$2.69B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
47 PAX Gold  PAXG $4,393.94
₿0.062
-0.85 $1.9B
₿28.07K
$4,432.93
₿0.
$4,390.67
₿0.
$75.97M
₿0
$1.9B
₿28.07K
$1.9B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
124 Kinesis Gold  KAU $142.26
₿0.0020
-1.55 $339.47M
₿4.8K
$144.9
₿0.
$140.41
₿0.
$112.08K
₿0
$567.35M
₿4.8K
$339.47M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
157 Kinesis Silver  KAG $66.36
₿0.00088
-1.96 $246.98M
₿3.35K
$67.87
₿0.
$64.29
₿0.
$24.25K
₿0
$243.81M
₿3.35K
$246.98M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
303 Goldfish Gold  GGBR $4.4
₿0.000062
0.25 $88.56M
₿484.28
$4.45
₿0.
$4.36
₿0.
$98.33K
₿0
$109.88M
₿1.57K
$88.56M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
307 Pleasing Gold  PGOLD $4,448.93
₿0.062
0 $86.78M
₿1.22K
$4,470.32
₿0.
$4,420.66
₿0.
$2
₿0
$86.78M
₿1.22K
$86.78M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
352 Matrixdock Gold  XAUM $4,390.34
₿0.062
-0.90 $71.68M
₿1.02K
$4,433.89
₿0.
$4,373.1
₿0.
$469.9K
₿0
$71.68M
₿1.02K
$71.68M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
733 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.19
₿0.00081
-0.05 $25.15M
₿356.97
$60.05
₿0.
$58.95
₿0.
$1.62M
₿0
$25.15M
₿356.97
$25.15M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1057 Streamex GLDY  GLDY $4,407.22
₿0.062
-0.52 $13.56M
₿193.05
$4,464.03
₿0.
$4,407.22
₿0.
$0
₿0
$13.56M
₿193.05
$13.56M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1169 Verified Emeralds  VEREM $4.38
₿0.000048
7.66 $10.96M
₿121.82
$4.41
₿0.
$4.01
₿0.
$145.75K
₿0
$219.2M
₿2.44K
$10.96M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1182 Digital Gold  DGLD $4,392.67
₿0.062
-0.53 $10.6M
₿126.21
$4,484.77
₿0.
$4,384.55
₿0.
$45.03
₿0
$10.6M
₿126.21
$10.6M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1198 Brickken  BKN $0.1046
₿0.0000010
31.53 $10.35M
₿73.56
$0.1219
₿0.
$0.07804
₿0.
$300.42K
₿0
$15.69M
₿147.31
$10.35M
₿73.56
Previsione del prezzo di Brickken(bkn)
1290 Uranium  XU3O8 $5.65
₿0.000082
0.10 $9.04M
₿131.87
$5.65
₿0.
$5.63
₿0.
$468.65K
₿0
$9.04M
₿131.87
$9.04M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1444 Gold DAO  GOLDAO $0.01026
₿0.000000055
28.20 $6.97M
₿37.75
$0.01075
₿0.
$0.008018
₿0.
$3.35K
₿0
$6.97M
₿37.75
$6.97M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1531 VNX Gold  VNXAU $140.64
₿0.0020
-1.07 $6.19M
₿88.43
$142.27
₿0.
$140.86
₿0.
$18.43K
₿0
$6.19M
₿88.43
$6.19M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1541 Dominion Silver  SILV $65.94
-0.20 $6.12M
$68.38
$65.72
$2.47M
$6.12M
$6.12M
Previsione del prezzo di Dominion Silver(silv)
1608 GoldZip Gold  XGZ $141.26
₿0.0020
-0.89 $5.51M
₿78.45
$142.58
₿0.
$141.1
₿0.
$130.64K
₿0
$5.51M
₿78.45
$5.51M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1656 Arowana  ARW $0.01016
₿0.0000021
0.90 $5.08M
₿39.39
$0.01025
₿0.
$0.01002
₿0.
$26.2K
₿0
$5.08M
₿1.06K
$5.08M
₿39.39
Previsione del prezzo di Arowana(arw)
1686 Matrixdock Silver  XAGM $66.86
₿0.00094
-0.43 $4.88M
₿62.2
$68.85
₿0.
$65.51
₿0.
$19.33K
₿0
$4.88M
₿62.2
$4.88M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1925 Comtech Gold  CGO $141.02
₿0.0020
-0.09 $3.39M
₿78.6
$143.03
₿0.
$140.7
₿0.
$893.24K
₿0
$3.39M
₿78.6
$3.39M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2245 Herculis Gold Coin  XAUH $141.41
-0.78 $2.19M
$143.79
$141.31
$211.47K
$2.19M
$2.19M
Previsione del prezzo di Herculis Gold Coin(xauh)
2253 SilverTimes Token  STT $66.29
0 $2.17M
$67.1
₿0.
$66.21
₿0.
$17.58K
₿0
$2.17M
$2.17M
Previsione del prezzo di SilverTimes Token(stt)
2727 Palm Economy  PALM $0.0001085
₿0.0000000015
0.05 $1.28M
₿17.55
$0.0001095
₿0.
$0.0001061
₿0.
$53.06
₿0
$5.43M
₿78.45
$1.28M
₿17.55
Previsione del prezzo di Palm Economy(palm)
3064 Gold Token  GLDT $1.43
₿0.000016
3.39 $852.36K
₿9.95
$1.44
₿0.
$1.39
₿0.
$8.09K
₿0
$852.36K
₿9.95
$852.36K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3366 Tenbin Gold  TGLD $4,409
₿0.064
-0.84 $616.11K
₿16.39
$4,409.38
₿0.
$4,408.89
₿0.
$10.76
₿0
$616.11K
₿16.39
$616.11K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3649 Ember Gold  EXAU $4,398.11
-0.78 $464.49K
$4,451.24
$4,395.01
$1.26M
$464.49K
$464.49K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3801 Ember Silver  EXAG $65.64
-0.81 $398.08K
$66.49
$65.57
$1.02M
$398.08K
$398.08K
Previsione del prezzo di Ember Silver(exag)
4529 Gold fGLD (finest Tokenized Gold)  FGLD $130.45
₿0.0019
0 $201.15K
₿2.98
$0
₿0.
$0
₿0.
$130.45
₿0
$201.15K
₿2.98
$201.15K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4784 AgriDex  AGRI $0.0005883
₿0.0000000040
-0.99 $166.7K
₿0.86
$0.0006039
₿0.
$0.0005886
₿0.
$199.52
₿0
$588.35K
₿4.07
$166.7K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
5840 Platinum rStock  PPLTR $130
₿0.0033
0 $74.49K
₿1.9
$0
₿0.
$0
₿0.
$36.88
₿0
$74.49K
₿1.9
$74.49K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
8835 LABS ON GOLD  LAB $0.000004729
4.99 $4.73K
$0.00000477
$0.000004459
$135.18
$4.73K
$4.73K
Previsione del prezzo di LABS ON GOLD(lab)
9123 Token Teknoloji A.Ş. ONS Silver  ONSS $66.37
₿0.00090
-0.08 $331.87
₿0
$66.43
₿0.
$66.33
₿0.
$2.95K
₿0
$331.87
₿0
$331.87
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $62,365
₿0.76
2.64 $0
₿0
$62,384
₿0.
$60,761
₿0.
$36.92
₿0
$155.91B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,428.98
₿0.062
-0.10 $0
₿0
$4,436.99
₿0.
$4,426.8
₿0.
$2.77K
₿0
$442.9K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,421.05
-0.07 $0
$4,437.12
₿0.
$4,420.85
₿0.
$1.02K
₿0
$3.16M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.63
₿0.062
-0.08 $0
₿0
$4,435.28
₿0.
$4,409.27
₿0.
$86.87K
₿0
$17.73B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.13
₿0.000029
0.08 $0
₿0
$2.13
₿0.
$2.12
₿0.
$1.96K
₿0
$7.77M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $142.46
₿0.0020
-0.23 $0
₿0
$142.79
₿0.
$141.9
₿0.
$2.34K
₿0
$6.84K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (79)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (79)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.69T
Capitalizzazione totale
$70.82B
Volume totale
BTC 59.16%   •   ETH 11.28%
Prevalenza di BTC
Select currency