Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 39 |
|
$4,338.97
₿0.062
|
-0.31 |
$2.7B
₿38.33K
|
$4,372.67
₿0.
|
$4,295.64
₿0.
|
|
$210.22M
₿0
|
$3.07B
₿44.27K
|
$2.7B
₿38.33K
|
|
|
| 54 |
|
$4,336.87
₿0.062
|
-0.27 |
$1.88B
₿28.07K
|
$4,369.08
₿0.
|
$4,295.5
₿0.
|
|
$185.09M
₿0
|
$1.88B
₿28.07K
|
$1.88B
₿28.07K
|
|
|
| 134 |
|
$138.57
₿0.0020
|
-1.72 |
$330.66M
₿4.8K
|
$141.07
₿0.
|
$133.56
₿0.
|
|
$314.78K
₿0
|
$552.31M
₿4.8K
|
$330.66M
₿4.8K
|
|
|
| 167 |
|
$66.53
₿0.00088
|
1.10 |
$247.62M
₿3.35K
|
$66.75
₿0.
|
$64.65
₿0.
|
|
$364.74K
₿0
|
$243.78M
₿3.35K
|
$247.62M
₿3.35K
|
|
|
| 319 |
|
$4.33
₿0.000062
|
-0.50 |
$87.71M
₿484.28
|
$4.36
₿0.
|
$4.29
₿0.
|
|
$85.42K
₿0
|
$108.25M
₿1.57K
|
$87.71M
₿484.28
|
|
|
| 379 |
|
$4,325.2
₿0.062
|
-0.41 |
$71.33M
₿1.02K
|
$4,351.99
₿0.
|
$4,289.86
₿0.
|
|
$698.2K
₿0
|
$71.33M
₿1.02K
|
$71.33M
₿1.02K
|
|
|
| 790 |
|
$59.61
₿0.00081
|
-0.16 |
$25.53M
₿356.97
|
$60.39
₿0.
|
$58.37
₿0.
|
|
$2.53M
₿0
|
$25.54M
₿356.97
|
$25.53M
₿356.97
|
|
|
| 1120 |
|
$4,329.03
₿0.062
|
-0.48 |
$13.32M
₿193.05
|
$4,373.36
₿0.
|
$4,305.44
₿0.
|
|
$0
₿0
|
$13.32M
₿193.05
|
$13.32M
₿193.05
|
|
|
| 1218 |
|
$0.1144
₿0.0000010
|
-7.30 |
$11.35M
₿73.56
|
$0.1264
₿0.
|
$0.1085
₿0.
|
|
$275.39K
₿0
|
$17.19M
₿147.31
|
$11.35M
₿73.56
|
|
|
| 1260 |
|
$4,333.52
₿0.062
|
0.14 |
$10.45M
₿126.21
|
$4,377.12
₿0.
|
$4,329.59
₿0.
|
|
$6.22K
₿0
|
$10.45M
₿126.21
|
$10.45M
₿126.21
|
|
|
| 1361 |
|
$5.58
₿0.000082
|
-0.41 |
$8.93M
₿131.87
|
$5.61
₿0.
|
$5.53
₿0.
|
|
$490.54K
₿0
|
$8.93M
₿131.87
|
$8.93M
₿131.87
|
|
|
| 1491 |
|
$2.89
₿0.000048
|
-3.01 |
$7.22M
₿121.82
|
$3.77
₿0.
|
$2.76
₿0.
|
|
$84.41K
₿0
|
$144.49M
₿2.44K
|
$7.22M
₿121.82
|
|
|
| 1612 |
|
$138.91
₿0.0020
|
0.01 |
$6.11M
₿88.43
|
$139.76
₿0.
|
$137.63
₿0.
|
|
$18.88K
₿0
|
$6.11M
₿88.43
|
$6.11M
₿88.43
|
|
|
| 1704 |
|
$139.52
₿0.0020
|
-0.16 |
$5.44M
₿78.45
|
$140.42
₿0.
|
$133.86
₿0.
|
|
$143.71K
₿0
|
$5.44M
₿78.45
|
$5.44M
₿78.45
|
|
|
| 1782 |
|
$67.21
₿0.00094
|
-0.04 |
$4.91M
₿62.2
|
$67.52
₿0.
|
$67.19
₿0.
|
|
$4.67K
₿0
|
$4.91M
₿62.2
|
$4.91M
₿62.2
|
|
|
| 1828 |
|
$0.009032
₿0.0000021
|
-3.00 |
$4.52M
₿39.39
|
$0.009615
₿0.
|
$0.009002
₿0.
|
|
$22.22K
₿0
|
$4.52M
₿1.06K
|
$4.52M
₿39.39
|
|
|
| 1932 |
|
$0.005734
₿0.000000055
|
6.52 |
$3.89M
₿37.75
|
$0.005872
₿0.
|
$0.005251
₿0.
|
|
$1.82K
₿0
|
$3.89M
₿37.75
|
$3.89M
₿37.75
|
|
|
| 2024 |
|
$139.08
₿0.0020
|
-0.47 |
$3.34M
₿78.6
|
$140.64
₿0.
|
$137.9
₿0.
|
|
$926.1K
₿0
|
$3.34M
₿78.6
|
$3.34M
₿78.6
|
|
|
| 2235 |
|
$27.48
|
47.25 |
$2.57M
|
$28.91
|
$18.12
|
|
$1.26M
|
$2.57M
|
$2.57M
|
|
|
| 2371 |
|
$66.64
|
-0.11 |
$2.18M
|
$67.47
₿0.
|
$65.19
₿0.
|
|
$60.87K
₿0
|
$2.18M
|
$2.18M
|
|
|
| 2383 |
|
$139.36
|
-0.11 |
$2.16M
|
$140.53
|
$138.18
|
|
$216.29K
|
$2.16M
|
$2.16M
|
|
|
| 3123 |
|
$0.00008019
₿0.0000000015
|
4.85 |
$968.69K
₿17.55
|
$0.00008045
₿0.
|
$0.00007603
₿0.
|
|
$25.72K
₿0
|
$4.01M
₿78.45
|
$968.69K
₿17.55
|
|
|
| 3257 |
|
$1.46
₿0.000016
|
2.65 |
$864.98K
₿9.95
|
$1.48
₿0.
|
$1.4
₿0.
|
|
$6.35K
₿0
|
$864.98K
₿9.95
|
$864.98K
₿9.95
|
|
|
| 3634 |
|
$4,341.35
₿0.064
|
-0.01 |
$606.65K
₿16.39
|
$4,343.21
₿0.
|
$4,341.03
₿0.
|
|
$9.77
₿0
|
$606.65K
₿16.39
|
$606.65K
₿16.39
|
|
|
| 3935 |
|
$4,349.3
|
-0.03 |
$458.98K
|
$4,439.02
|
$4,248.17
|
|
$2.35M
|
$458.98K
|
$458.98K
|
|
|
| 4089 |
|
$66.23
|
-0.09 |
$401.18K
|
$67.93
|
$64.66
|
|
$797.6K
|
$401.18K
|
$401.18K
|
|
|
| 4887 |
|
$142.13
₿0.0019
|
4.99 |
$218.72K
₿2.98
|
$143.06
₿0.
|
$134.59
₿0.
|
|
$142.13
₿0
|
$218.72K
₿2.98
|
$218.72K
₿2.98
|
|
|
| 5525 |
|
$0.0005127
₿0.0000000040
|
-0.72 |
$145.28K
₿0.86
|
$0.0005427
₿0.
|
$0.0005125
₿0.
|
|
$35.09
₿0
|
$512.77K
₿4.07
|
$145.28K
₿0.86
|
|
|
| 9459 |
|
$81.21
|
-0.84 |
$13.71K
|
$82.02
|
$81.07
|
|
$13.37
|
$13.71K
|
$13.71K
|
|
|
| 11284 |
|
$0.00000334
|
0 |
$3.34K
|
$0.00000349
|
$0.000003329
|
|
$26.3
|
$3.34K
|
$3.34K
|
|
|
| 11606 |
|
$66.13
₿0.00090
|
-0.13 |
$330.65
₿0
|
$66.85
₿0.
|
$64.87
₿0.
|
|
$7.42K
₿0
|
$330.65
₿0
|
$330.65
₿0
|
|
|
| 11692 |
|
$0.001309
₿0.0000063
|
0 |
$4.21
₿0.02
|
$85.01
₿0.
|
$0.001309
₿0.
|
|
$0
₿0
|
$4.21
₿0.02
|
$4.21
₿0.02
|
|
|
| — |
|
$4,013.83
₿0.062
|
0 |
$1.93M
₿30.17
|
$0
₿0.
|
$0
₿0.
|
|
$34.09K
₿0
|
$1.93M
₿30.17
|
$1.93M
₿30.17
|
|
|
| — |
|
$5,079.74
₿0.066
|
6.43 |
$44.95K
₿0.59
|
$5,113.83
₿0.
|
$4,673.74
₿0.
|
|
$273.24
₿0
|
$44.95K
₿0.59
|
$44.95K
₿0.59
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$61,550
₿0.76
|
0 |
$0
₿0
|
$61,733
₿0.
|
$59,915
₿0.
|
|
$2.83
₿0
|
$153.88B
₿1.9M
|
$0
₿0
|
|
|
| — |
|
$4,346.05
₿0.062
|
-0.05 |
$0
₿0
|
$4,375.45
₿0.
|
$4,306.75
₿0.
|
|
$14.59K
₿0
|
$434.61K
₿6.27
|
$0
₿0
|
|
|
| — |
|
$0.032
₿0.00000045
|
0 |
$100.49K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$3.04K
₿0
|
$100.49K
₿1.42
|
$100.49K
₿1.42
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001744
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.49K
₿0
|
$174.45K
₿2.74
|
$0
₿0
|
|
|
| — |
|
$0.009996
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$422.16
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$4,345.59
₿0.062
|
0 |
$84.76M
₿1.22K
|
$0
₿0.
|
$0
₿0.
|
|
$4.95
₿0
|
$84.76M
₿1.22K
|
$84.76M
₿1.22K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,333.37
|
-0.67 |
$0
|
$4,367.39
₿0.
|
$4,331.83
₿0.
|
|
$47.17K
₿0
|
$3.09M
|
$0
|
|
|
| — |
|
$65.94
|
0.29 |
$0
|
$66.32
₿0.
|
$65.43
₿0.
|
|
$5.23K
₿0
|
$2.95M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,431.06
₿0.062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.03
₿0
|
$17.72B
₿250.4K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5,009.51
₿0.065
|
4.10 |
$71.17M
₿930.05
|
$5,026.31
₿0.
|
$4,758.51
₿0.
|
|
$9.13M
₿0
|
$71.17M
₿930.05
|
$71.17M
₿930.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$130.51
₿0.0011
|
0 |
$48.16M
₿328.13
|
$0
₿0.
|
$0
₿0.
|
|
$35.03K
₿0
|
$48.16M
₿328.13
|
$48.16M
₿328.13
|
|
|
| — |
|
$549.57
₿0.0065
|
0 |
$76.16K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$9.96
₿0
|
$76.16K
₿0.9
|
$76.16K
₿0.9
|
|
|
| — |
|
$3,810.62
₿0.062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$381.06
₿0
|
$2.18B
₿35.94K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.12
₿0.000029
|
-0.12 |
$0
₿0
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$11.78K
₿0
|
$7.74M
₿106.67
|
$0
₿0
|
|
|
| — |
|
$139.26
₿0.0020
|
-0.36 |
$0
₿0
|
$140.38
₿0.
|
$138.35
₿0.
|
|
$12.15K
₿0
|
$6.68K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$119.38
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| — |
|
$100
₿0.0019
|
0 |
$46.79K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$46.79K
₿0.92
|
$46.79K
₿0.92
|
|
|
| — |
|
$236.25
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$60.01K
₿0
|
$85.76K
|
$0
|
|
|
| — |
|
$16.99
₿0.0033
|
0 |
$9.73K
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$0.34
₿0
|
$9.73K
₿1.9
|
$9.73K
₿1.9
|
|
|
| — |
|
$0.00009995
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$499.77K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$10.32
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$33.19M
₿435.63
|
$0
₿0
|
|
|
| — |
|
$130.8
₿0.0020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.24
₿0
|
$1.38B
₿21.17K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Materie prime tokenizzate (80)
- {{category.name}}


