Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
38 Tether Gold  XAUT $4,341.71
₿0.062
1.87 $2.7B
₿38.33K
$4,372.55
₿0.
$4,261.08
₿0.
$252.86M
₿0
$3.07B
₿44.27K
$2.7B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
48 PAX Gold  PAXG $4,340.62
₿0.062
1.79 $1.89B
₿28.07K
$4,375.21
₿0.
$4,262.53
₿0.
$187.6M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
131 Kinesis Gold  KAU $139.41
₿0.0020
1.52 $332.67M
₿4.8K
$140.57
₿0.
$137.3
₿0.
$36.12K
₿0
$555.75M
₿4.8K
$332.67M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
152 Kinesis Silver  KAG $65.1
₿0.00088
2.99 $242.3M
₿3.35K
$66.1
₿0.
$63.03
₿0.
$84.99K
₿0
$238.82M
₿3.35K
$242.3M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
307 Pleasing Gold  PGOLD $4,300.22
₿0.062
0.01* $83.88M
₿1.22K
$4,302.04
₿0.
$4,295.64
₿0.
$6.9
₿0
$83.88M
₿1.22K
$83.88M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
317 Goldfish Gold  GGBR $4.05
₿0.000062
0.31 $81.73M
₿484.28
$4.06
₿0.
$4.04
₿0.
$33.48K
₿0
$101.37M
₿1.57K
$81.73M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
355 Matrixdock Gold  XAUM $4,336.53
₿0.062
1.86 $71.52M
₿1.02K
$4,360.97
₿0.
$3,789.85
₿0.
$608.95K
₿0
$71.52M
₿1.02K
$71.52M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
731 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $58.94
₿0.00081
3.73 $25.41M
₿356.97
$59.65
₿0.
$56.77
₿0.
$2.58M
₿0
$25.38M
₿356.97
$25.41M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1053 Streamex GLDY  GLDY $4,360.57
₿0.062
2.11 $13.42M
₿193.05
$4,360.57
₿0.
$4,270.51
₿0.
$0
₿0
$13.42M
₿193.05
$13.42M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1093 Brickken  BKN $0.124
₿0.0000010
-22.58 $12.28M
₿73.56
$0.1664
₿0.
$0.1151
₿0.
$342.27K
₿0
$18.6M
₿147.31
$12.28M
₿73.56
Previsione del prezzo di Brickken(bkn)
1174 Digital Gold  DGLD $4,355.83
₿0.062
1.68 $10.51M
₿126.21
$4,380.49
₿0.
$4,244.92
₿0.
$210.56
₿0
$10.51M
₿126.21
$10.51M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1277 Uranium  XU3O8 $5.58
₿0.000082
-1.13 $8.93M
₿131.87
$5.69
₿0.
$5.57
₿0.
$526.93K
₿0
$8.93M
₿131.87
$8.93M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1383 Verified Emeralds  VEREM $3.01
₿0.000048
3.08 $7.52M
₿121.82
$3.13
₿0.
$2.82
₿0.
$80.35K
₿0
$150.39M
₿2.44K
$7.52M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1525 VNX Gold  VNXAU $138.81
₿0.0020
1.17 $6.11M
₿88.43
$139.33
₿0.
$137.05
₿0.
$30.26K
₿0
$6.11M
₿88.43
$6.11M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1596 GoldZip Gold  XGZ $139.46
₿0.0020
1.53 $5.44M
₿78.45
$140.68
₿0.
$136.54
₿0.
$393.92K
₿0
$5.44M
₿78.45
$5.44M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1685 Matrixdock Silver  XAGM $66.73
₿0.00094
1.97 $4.87M
₿62.2
$66.86
₿0.
$62.86
₿0.
$30.84K
₿0
$4.87M
₿62.2
$4.87M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1729 Arowana  ARW $0.009002
₿0.0000021
-5.18 $4.5M
₿39.39
$0.009527
₿0.
$0.008984
₿0.
$42.56K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsione del prezzo di Arowana(arw)
1941 Gold DAO  GOLDAO $0.004953
₿0.000000055
3.22 $3.36M
₿37.75
$0.005784
₿0.
$0.004831
₿0.
$2.21K
₿0
$3.36M
₿37.75
$3.36M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1946 Comtech Gold  CGO $139.79
₿0.0020
1.88 $3.35M
₿78.6
$140.81
₿0.
$135.24
₿0.
$876.99K
₿0
$3.35M
₿78.6
$3.35M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2272 Herculis Gold Coin  XAUH $139.99
2.01 $2.17M
$141.02
$136.96
$214.34K
$2.17M
$2.17M
Previsione del prezzo di Herculis Gold Coin(xauh)
2276 SilverTimes Token  STT $65.87
3.79 $2.16M
$66.73
₿0.
$63.44
₿0.
$60.45K
₿0
$2.16M
$2.16M
Previsione del prezzo di SilverTimes Token(stt)
3104 Gold Token  GLDT $1.39
₿0.000016
2.73 $826.34K
₿9.95
$1.39
₿0.
$1.34
₿0.
$3.21K
₿0
$826.34K
₿9.95
$826.34K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3228 Dominion Silver  SILV $7.86
8.15 $735.65K
$8.46
$6.62
$52.9K
$735.65K
$735.65K
Previsione del prezzo di Dominion Silver(silv)
3240 Palm Economy  PALM $0.0000601
₿0.0000000015
1.25 $722.01K
₿17.55
$0.00006039
₿0.
$0.00005797
₿0.
$3.49K
₿0
$3.01M
₿78.45
$722.01K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3409 Tenbin Gold  TGLD $4,363.24
₿0.064
2.39 $609.71K
₿16.39
$4,363.33
₿0.
$4,256.65
₿0.
$42.68
₿0
$609.71K
₿16.39
$609.71K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3692 Ember Gold  EXAU $4,342.19
1.75 $458.47K
$4,395.47
$4,209.5
$990.48K
$458.47K
$458.47K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3837 Ember Silver  EXAG $65.34
3.52 $396.09K
$66.4
$62.78
$647.51K
$396.09K
$396.09K
Previsione del prezzo di Ember Silver(exag)
4552 Gold fGLD (finest Tokenized Gold)  FGLD $132.69
₿0.0019
0 $204.6K
₿2.98
$0
₿0.
$0
₿0.
$265.37
₿0
$204.6K
₿2.98
$204.6K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4920 AgriDex  AGRI $0.0005685
₿0.0000000040
-0.30 $161.08K
₿0.86
$0.000581
₿0.
$0.0005455
₿0.
$18.08
₿0
$568.52K
₿4.07
$161.08K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
7956 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $80.21
0.19 $13.54K
$84.1
$78.6
$1.81K
$13.54K
$13.54K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
8205 Platinum rStock  PPLTR $16.99
₿0.0033
0 $9.73K
₿1.9
$16.99
₿0.
$16.98
₿0.
$0.34
₿0
$9.73K
₿1.9
$9.73K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
8867 LABS ON GOLD  LAB $0.000003459
1.43 $3.46K
$0.00000348
$0.000003379
$6.79
$3.46K
$3.46K
Previsione del prezzo di LABS ON GOLD(lab)
9103 Token Teknoloji A.Ş. ONS Silver  ONSS $65.45
₿0.00090
3.38 $327.27
₿0
$66.06
₿0.
$63.12
₿0.
$17.2K
₿0
$327.27
₿0
$327.27
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,722
₿0.76
1.44 $0
₿0
$61,808
₿0.
$53,411
₿0.
$364.47
₿0
$154.31B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,361.67
₿0.062
1.81 $0
₿0
$4,384.78
₿0.
$4,258.05
₿0.
$5.02K
₿0
$436.17K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,360.94
1.74 $0
$4,359.07
₿0.
$4,286.42
₿0.
$41.88K
₿0
$3.11M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $64.85
3.80 $0
$65.09
₿0.
$63.04
₿0.
$6.25K
₿0
$2.91M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.1
₿0.000029
3.51 $0
₿0
$2.13
₿0.
$2.03
₿0.
$14.09K
₿0
$7.68M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $140.23
₿0.0020
1.75 $0
₿0
$141.15
₿0.
$137.65
₿0.
$11.54K
₿0
$6.73K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.63T
Capitalizzazione totale
$82.63B
Volume totale
BTC 58.18%   •   ETH 11.32%
Prevalenza di BTC
Select currency