Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
36 Tether Gold  XAUT $4,329.68
₿0.062
-0.35 $2.7B
₿38.33K
$4,354.34
₿0.
$4,242.72
₿0.
$334.49M
₿0
$3.07B
₿44.27K
$2.7B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
47 PAX Gold  PAXG $4,332.51
₿0.062
-0.42 $1.88B
₿28.07K
$4,358.82
₿0.
$4,246.28
₿0.
$237.88M
₿0
$1.88B
₿28.07K
$1.88B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
128 Kinesis Gold  KAU $138.63
₿0.0020
-0.29 $330.8M
₿4.8K
$140.14
₿0.
$137.12
₿0.
$74.57K
₿0
$552.62M
₿4.8K
$330.8M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
151 Kinesis Silver  KAG $64.32
₿0.00088
-0.30 $239.41M
₿3.35K
$65.18
₿0.
$62.63
₿0.
$223.55K
₿0
$235.97M
₿3.35K
$239.41M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
307 Pleasing Gold  PGOLD $4,300.22
₿0.062
0 $83.88M
₿1.22K
$4,323.5
₿0.
$4,264.54
₿0.
$6.9
₿0
$83.88M
₿1.22K
$83.88M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
311 Goldfish Gold  GGBR $4.05
₿0.000062
0.16 $81.61M
₿484.28
$4.06
₿0.
$4.04
₿0.
$34.11K
₿0
$101.22M
₿1.57K
$81.61M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
347 Matrixdock Gold  XAUM $4,319.89
₿0.062
-0.26 $71.29M
₿1.02K
$4,343.62
₿0.
$4,234.59
₿0.
$649.84K
₿0
$71.29M
₿1.02K
$71.29M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
730 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $57.97
₿0.00081
-0.84 $25.07M
₿356.97
$58.57
₿0.
$56.44
₿0.
$3.06M
₿0
$25.07M
₿356.97
$25.07M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1045 Streamex GLDY  GLDY $4,336.8
₿0.062
-0.27 $13.35M
₿193.05
$4,348.43
₿0.
$4,248.49
₿0.
$0
₿0
$13.35M
₿193.05
$13.35M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1062 Brickken  BKN $0.1283
₿0.0000010
-1.84 $12.79M
₿73.56
$0.1679
₿0.
$0.128
₿0.
$250.01K
₿0
$19.37M
₿147.31
$12.79M
₿73.56
Previsione del prezzo di Brickken(bkn)
1166 Digital Gold  DGLD $4,318.35
₿0.062
-0.69 $10.42M
₿126.21
$4,360.13
₿0.
$4,244.92
₿0.
$77.76
₿0
$10.42M
₿126.21
$10.42M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1256 Uranium  XU3O8 $5.67
₿0.000082
0.15 $9.07M
₿131.87
$5.67
₿0.
$5.61
₿0.
$173.34K
₿0
$9.07M
₿131.87
$9.07M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1364 Verified Emeralds  VEREM $3.04
₿0.000048
9.34 $7.59M
₿121.82
$3.13
₿0.
$2.79
₿0.
$87.54K
₿0
$151.87M
₿2.44K
$7.59M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1514 VNX Gold  VNXAU $138.02
₿0.0020
-0.49 $6.07M
₿88.43
$138.92
₿0.
$136.95
₿0.
$27.67K
₿0
$6.07M
₿88.43
$6.07M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1583 GoldZip Gold  XGZ $139.34
₿0.0020
-0.38 $5.43M
₿78.45
$140.12
₿0.
$136.54
₿0.
$388.47K
₿0
$5.43M
₿78.45
$5.43M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1683 Matrixdock Silver  XAGM $65.43
₿0.00094
-0.21 $4.78M
₿62.2
$66.86
₿0.
$62.86
₿0.
$28.2K
₿0
$4.78M
₿62.2
$4.78M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1719 Arowana  ARW $0.009019
₿0.0000021
-5.54 $4.5M
₿39.39
$0.009556
₿0.
$0.008984
₿0.
$42.15K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsione del prezzo di Arowana(arw)
1851 Gold DAO  GOLDAO $0.005481
₿0.000000055
19.52 $3.72M
₿37.75
$0.005784
₿0.
$0.0045
₿0.
$1.95K
₿0
$3.72M
₿37.75
$3.72M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1934 Comtech Gold  CGO $139.25
₿0.0020
-0.43 $3.34M
₿78.6
$140.09
₿0.
$135.24
₿0.
$875.43K
₿0
$3.34M
₿78.6
$3.34M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2267 Herculis Gold Coin  XAUH $139.22
-0.24 $2.16M
$140.13
$136.24
$215.32K
$2.16M
$2.16M
Previsione del prezzo di Herculis Gold Coin(xauh)
2276 SilverTimes Token  STT $64.85
-0.84 $2.13M
$65.45
₿0.
$63
₿0.
$59.56K
₿0
$2.13M
$2.13M
Previsione del prezzo di SilverTimes Token(stt)
3086 Gold Token  GLDT $1.36
₿0.000016
1.26 $807.52K
₿9.95
$1.39
₿0.
$1.32
₿0.
$4.1K
₿0
$807.52K
₿9.95
$807.52K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3233 Palm Economy  PALM $0.00005875
₿0.0000000015
-18.04 $705.83K
₿17.55
$0.00006886
₿0.
$0.00005797
₿0.
$7.03K
₿0
$2.94M
₿78.45
$705.83K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3309 Dominion Silver  SILV $7
1.81 $654.53K
$8.46
$6.41
$27.64K
$654.53K
$654.53K
Previsione del prezzo di Dominion Silver(silv)
3387 Tenbin Gold  TGLD $4,281.25
₿0.064
-1.23 $598.25K
₿16.39
$4,335.65
₿0.
$4,256.65
₿0.
$33.22
₿0
$598.25K
₿16.39
$598.25K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3663 Ember Gold  EXAU $4,327.88
-0.47 $457.19K
$4,407.2
$4,209.5
$1.25M
$457.19K
$457.19K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3815 Ember Silver  EXAG $64.22
-0.74 $389.9K
$65.08
$62.39
$897.44K
$389.9K
$389.9K
Previsione del prezzo di Ember Silver(exag)
4552 Gold fGLD (finest Tokenized Gold)  FGLD $132.69
₿0.0019
0 $204.6K
₿2.98
$0
₿0.
$0
₿0.
$265.37
₿0
$204.6K
₿2.98
$204.6K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4807 AgriDex  AGRI $0.000575
₿0.0000000040
1.06 $162.93K
₿0.86
$0.0005748
₿0.
$0.0005455
₿0.
$19.61
₿0
$575.04K
₿4.07
$162.93K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
7569 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $78.68
-2.67 $13.29K
$81.8
$78.6
$1.5K
$13.29K
$13.29K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
7861 Platinum rStock  PPLTR $16.99
₿0.0033
0 $9.73K
₿1.9
$16.99
₿0.
$16.98
₿0.
$0.34
₿0
$9.73K
₿1.9
$9.73K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
8332 LABS ON GOLD  LAB $0.00000345
-1.22 $3.45K
$0.000003499
$0.000003379
$11.88
$3.45K
$3.45K
Previsione del prezzo di LABS ON GOLD(lab)
8550 Token Teknoloji A.Ş. ONS Silver  ONSS $64.34
₿0.00090
-0.74 $321.72
₿0
$64.92
₿0.
$62.76
₿0.
$21.57K
₿0
$321.72
₿0
$321.72
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,440
₿0.76
-0.34 $0
₿0
$61,741
₿0.
$53,411
₿0.
$327.17
₿0
$153.6B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,338.01
₿0.062
-0.39 $0
₿0
$4,358.77
₿0.
$4,239.28
₿0.
$8.66K
₿0
$433.8K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,319.19
-0.58 $0
$4,345.23
₿0.
$4,286.35
₿0.
$71.02K
₿0
$3.08M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $63.84
-0.03 $0
$63.94
₿0.
$62.25
₿0.
$9.98K
₿0
$2.86M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.07
₿0.000029
-0.35 $0
₿0
$2.09
₿0.
$2.02
₿0.
$19.35K
₿0
$7.57M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $139.3
₿0.0020
-0.41 $0
₿0
$140.52
₿0.
$137.13
₿0.
$8.3K
₿0
$6.69K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.62T
Capitalizzazione totale
$91.65B
Volume totale
BTC 58.32%   •   ETH 11.30%
Prevalenza di BTC
Select currency