Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Tether Gold  XAUT $4,426.93
₿0.062
-0.89 $2.71B
₿38.33K
$4,478.4
₿0.
$4,373.38
₿0.
$282.9M
₿0
$3.13B
₿44.27K
$2.71B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
47 PAX Gold  PAXG $4,432.52
₿0.062
-0.96 $1.92B
₿28.07K
$4,488.42
₿0.
$4,381.72
₿0.
$185.02M
₿0
$1.92B
₿28.07K
$1.92B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
122 Kinesis Gold  KAU $142.28
₿0.0020
-1.10 $339.52M
₿4.8K
$144.37
₿0.
$141.07
₿0.
$250.51K
₿0
$567.43M
₿4.8K
$339.52M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
155 Kinesis Silver  KAG $66.68
₿0.00088
-0.68 $248.19M
₿3.35K
$67.51
₿0.
$65.07
₿0.
$147.8K
₿0
$245.01M
₿3.35K
$248.19M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
296 Goldfish Gold  GGBR $4.39
₿0.000062
5.28 $88.21M
₿484.28
$4.42
₿0.
$4.05
₿0.
$90.11K
₿0
$109.69M
₿1.57K
$88.21M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
305 Pleasing Gold  PGOLD $4,439.89
₿0.062
0.01 $86.6M
₿1.22K
$4,483.31
₿0.
$4,369.38
₿0.
$7.87
₿0
$86.6M
₿1.22K
$86.6M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
348 Matrixdock Gold  XAUM $4,427.12
₿0.062
-0.96 $72.31M
₿1.02K
$4,481.82
₿0.
$4,363.23
₿0.
$560.04K
₿0
$72.31M
₿1.02K
$72.31M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
723 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.71
₿0.00081
-1.37 $25.37M
₿356.97
$60.67
₿0.
$58.71
₿0.
$3.48M
₿0
$25.39M
₿356.97
$25.37M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1040 Streamex GLDY  GLDY $4,464.03
₿0.062
-0.34 $13.74M
₿193.05
$4,479.14
₿0.
$4,384.77
₿0.
$0
₿0
$13.74M
₿193.05
$13.74M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1135 Verified Emeralds  VEREM $4.58
₿0.000048
11.18 $11.44M
₿121.82
$4.86
₿0.
$3.44
₿0.
$159.32K
₿0
$228.89M
₿2.44K
$11.44M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1170 Digital Gold  DGLD $4,435.76
₿0.062
-1.06 $10.7M
₿126.21
$4,488.55
₿0.
$4,389.03
₿0.
$4.32K
₿0
$10.7M
₿126.21
$10.7M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1273 Uranium  XU3O8 $5.65
₿0.000082
-0.80 $9.04M
₿131.87
$5.71
₿0.
$5.64
₿0.
$479.12K
₿0
$9.04M
₿131.87
$9.04M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1357 Brickken  BKN $0.07878
₿0.0000010
-9.09 $7.8M
₿73.56
$0.08809
₿0.
$0.0787
₿0.
$119.07K
₿0
$11.82M
₿147.31
$7.8M
₿73.56
Previsione del prezzo di Brickken(bkn)
1512 VNX Gold  VNXAU $141.35
₿0.0020
-1.40 $6.22M
₿88.43
$143.99
₿0.
$140.31
₿0.
$35.75K
₿0
$6.22M
₿88.43
$6.22M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1528 Dominion Silver  SILV $65.46
-0.72 $6.03M
$65.9
$64.68
$86.77K
$6.03M
$6.03M
Previsione del prezzo di Dominion Silver(silv)
1572 GoldZip Gold  XGZ $142.55
₿0.0020
-0.98 $5.56M
₿78.45
$144.45
₿0.
$140.96
₿0.
$370.81K
₿0
$5.56M
₿78.45
$5.56M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1628 Arowana  ARW $0.01017
₿0.0000021
-1.74 $5.09M
₿39.39
$0.01125
₿0.
$0.0101
₿0.
$21.8K
₿0
$5.09M
₿1.06K
$5.09M
₿39.39
Previsione del prezzo di Arowana(arw)
1664 Gold DAO  GOLDAO $0.007223
₿0.000000055
3.49 $4.9M
₿37.75
$0.007468
₿0.
$0.006925
₿0.
$389.21
₿0
$4.9M
₿37.75
$4.9M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1668 Matrixdock Silver  XAGM $66.56
₿0.00094
-1.58 $4.86M
₿62.2
$68.44
₿0.
$65.25
₿0.
$16.75K
₿0
$4.86M
₿62.2
$4.86M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1909 Comtech Gold  CGO $140.87
₿0.0020
-2.13 $3.38M
₿78.6
$144.37
₿0.
$140.32
₿0.
$900.72K
₿0
$3.38M
₿78.6
$3.38M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2223 Herculis Gold Coin  XAUH $142.4
-1.04 $2.21M
$144.44
$140.43
$211.48K
$2.21M
$2.21M
Previsione del prezzo di Herculis Gold Coin(xauh)
2232 SilverTimes Token  STT $66.89
-1.15 $2.19M
$67.86
₿0.
$65.44
₿0.
$59.6K
₿0
$2.19M
$2.19M
Previsione del prezzo di SilverTimes Token(stt)
2725 Palm Economy  PALM $0.0001056
₿0.0000000015
-3.30 $1.25M
₿17.55
$0.0001122
₿0.
$0.0001035
₿0.
$223.25
₿0
$5.28M
₿78.45
$1.25M
₿17.55
Previsione del prezzo di Palm Economy(palm)
3117 Gold Token  GLDT $1.3
₿0.000016
-1.11 $774.39K
₿9.95
$1.36
₿0.
$1.28
₿0.
$2.03K
₿0
$774.39K
₿9.95
$774.39K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3343 Tenbin Gold  TGLD $4,422.06
₿0.064
-0.02 $617.93K
₿16.39
$4,423.12
₿0.
$4,421.76
₿0.
$3.5
₿0
$617.93K
₿16.39
$617.93K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3642 Ember Gold  EXAU $4,436.43
-0.82 $468.24K
$4,502.93
$3,942.97
$1.23M
$468.24K
$468.24K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3807 Ember Silver  EXAG $66.27
-1.00 $401.56K
$67.23
$64.78
$1.05M
$401.56K
$401.56K
Previsione del prezzo di Ember Silver(exag)
4634 Gold fGLD (finest Tokenized Gold)  FGLD $126.27
₿0.0019
-8.47 $194.71K
₿2.98
$139.78
₿0.
$124.13
₿0.
$505.08
₿0
$194.71K
₿2.98
$194.71K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4737 AgriDex  AGRI $0.000644
₿0.0000000040
-1.78 $182.49K
₿0.86
$0.0006623
₿0.
$0.0005562
₿0.
$202.72
₿0
$644.08K
₿4.07
$182.49K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
5916 Platinum rStock  PPLTR $130.02
₿0.0033
0 $74.5K
₿1.9
$131.2
₿0.
$0.0000011
₿0.
$121.74
₿0
$74.5K
₿1.9
$74.5K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
9000 LABS ON GOLD  LAB $0.000004619
-10.19 $4.62K
$0.000005159
$0.000004199
$417.49
$4.62K
$4.62K
Previsione del prezzo di LABS ON GOLD(lab)
9329 Token Teknoloji A.Ş. ONS Silver  ONSS $66.2
₿0.00090
-1.21 $331
₿0
$67.21
₿0.
$65
₿0.
$10.13K
₿0
$331
₿0
$331
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $62,393
₿0.76
-0.54 $0
₿0
$62,795
₿0.
$59,377
₿0.
$56.84
₿0
$155.98B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,435.43
₿0.062
-1.03 $0
₿0
$4,487.17
₿0.
$4,372.45
₿0.
$9.78K
₿0
$443.54K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,424.93
-0.81 $0
$4,468.41
₿0.
$4,419.59
₿0.
$35.27K
₿0
$3.16M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,432.63
₿0.062
0.75 $0
₿0
$4,432.69
₿0.
$4,399.06
₿0.
$137.41K
₿0
$17.73B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.13
₿0.000029
-0.84 $0
₿0
$2.15
₿0.
$2.07
₿0.
$33.02K
₿0
$7.76M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $142.25
₿0.0020
-0.75 $0
₿0
$143.96
₿0.
$140.43
₿0.
$23.7K
₿0
$6.83K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (79)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (79)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.7T
Capitalizzazione totale
$101.08B
Volume totale
BTC 59.23%   •   ETH 11.07%
Prevalenza di BTC
Select currency