Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,373.55
₿0.062
-0.18 $2.72B
₿38.33K
$4,392.89
₿0.
$4,345.82
₿0.
$141.62M
₿0
$3.1B
₿44.27K
$2.72B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
53 PAX Gold  PAXG $4,364.33
₿0.062
-0.29 $1.9B
₿28.07K
$4,388.3
₿0.
$4,341.8
₿0.
$129.99M
₿0
$1.9B
₿28.07K
$1.9B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
132 Kinesis Gold  KAU $142.58
₿0.0020
1.87 $340.23M
₿4.8K
$142.6
₿0.
$139.5
₿0.
$97.13K
₿0
$568.38M
₿4.8K
$340.23M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
163 Kinesis Silver  KAG $65.93
₿0.00088
-1.58 $245.4M
₿3.35K
$67.04
₿0.
$65.69
₿0.
$202.15K
₿0
$241.92M
₿3.35K
$245.4M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
313 Goldfish Gold  GGBR $4.37
₿0.000062
7.78 $88.02M
₿484.28
$4.37
₿0.
$4.02
₿0.
$51.15K
₿0
$109.18M
₿1.57K
$88.02M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
323 Pleasing Gold  PGOLD $4,342.02
₿0.062
0.04 $84.69M
₿1.22K
$4,353.62
₿0.
$4,310.17
₿0.
$5.5
₿0
$84.69M
₿1.22K
$84.69M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
369 Matrixdock Gold  XAUM $4,364
₿0.062
-0.10 $71.97M
₿1.02K
$4,380.6
₿0.
$4,322.63
₿0.
$565.89K
₿0
$71.97M
₿1.02K
$71.97M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
758 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $60
₿0.00081
-0.79 $25.66M
₿356.97
$60.34
₿0.
$59.61
₿0.
$1.89M
₿0
$25.66M
₿356.97
$25.66M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1088 Streamex GLDY  GLDY $4,381.94
₿0.062
-0.02 $13.49M
₿193.05
$4,382.98
₿0.
$4,358.72
₿0.
$0
₿0
$13.49M
₿193.05
$13.49M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1114 Brickken  BKN $0.1288
₿0.0000010
1.01 $12.76M
₿73.56
$0.1412
₿0.
$0.1247
₿0.
$161.14K
₿0
$19.33M
₿147.31
$12.76M
₿73.56
Previsione del prezzo di Brickken(bkn)
1215 Digital Gold  DGLD $4,420.19
₿0.062
0.76 $10.66M
₿126.21
$4,420.87
₿0.
$4,331.12
₿0.
$194.53
₿0
$10.66M
₿126.21
$10.66M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1321 Uranium  XU3O8 $5.61
₿0.000082
-0.50 $8.97M
₿131.87
$5.64
₿0.
$5.56
₿0.
$171.81K
₿0
$8.97M
₿131.87
$8.97M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1429 Verified Emeralds  VEREM $3.01
₿0.000048
3.85 $7.52M
₿121.82
$3.15
₿0.
$2.89
₿0.
$116.26K
₿0
$150.45M
₿2.44K
$7.52M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1583 VNX Gold  VNXAU $139.22
₿0.0020
-0.76 $6.13M
₿88.43
$141.01
₿0.
$138.64
₿0.
$46.21K
₿0
$6.13M
₿88.43
$6.13M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1659 GoldZip Gold  XGZ $140.33
₿0.0020
-0.18 $5.48M
₿78.45
$141.08
₿0.
$139.54
₿0.
$95.89K
₿0
$5.48M
₿78.45
$5.48M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1732 Matrixdock Silver  XAGM $67.33
₿0.00094
0.12 $4.92M
₿62.2
$69.17
₿0.
$65.49
₿0.
$34.13K
₿0
$4.92M
₿62.2
$4.92M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1787 Arowana  ARW $0.00901
₿0.0000021
-0.09 $4.51M
₿39.39
$0.009075
₿0.
$0.008979
₿0.
$32.46K
₿0
$4.51M
₿1.06K
$4.51M
₿39.39
Previsione del prezzo di Arowana(arw)
1936 Gold DAO  GOLDAO $0.005346
₿0.000000055
0.79 $3.63M
₿37.75
$0.006302
₿0.
$0.005228
₿0.
$2.08K
₿0
$3.63M
₿37.75
$3.63M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
2008 Comtech Gold  CGO $139.19
₿0.0020
-1.19 $3.34M
₿78.6
$142.14
₿0.
$138.93
₿0.
$915.01K
₿0
$3.34M
₿78.6
$3.34M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2342 Herculis Gold Coin  XAUH $141.04
0.09 $2.19M
$141.26
$139.49
$209.17K
$2.19M
$2.19M
Previsione del prezzo di Herculis Gold Coin(xauh)
2345 SilverTimes Token  STT $66.46
-1.73 $2.18M
$67.68
₿0.
$66.46
₿0.
$2.51
₿0
$2.18M
$2.18M
Previsione del prezzo di SilverTimes Token(stt)
3051 Dominion Silver  SILV $10.74
49.43 $1.01M
$14.31
$7.03
$732.59K
$1.01M
$1.01M
Previsione del prezzo di Dominion Silver(silv)
3206 Gold Token  GLDT $1.46
₿0.000016
5.06 $868.58K
₿9.95
$1.48
₿0.
$1.38
₿0.
$2.42K
₿0
$868.58K
₿9.95
$868.58K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3250 Palm Economy  PALM $0.00006995
₿0.0000000015
6.95 $840.13K
₿17.55
$0.00007051
₿0.
$0.00006459
₿0.
$9.34K
₿0
$3.5M
₿78.45
$840.13K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3584 Tenbin Gold  TGLD $4,365.16
₿0.064
0.06 $609.98K
₿16.39
$4,365.47
₿0.
$4,362.56
₿0.
$9.84
₿0
$609.98K
₿16.39
$609.98K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3876 Ember Gold  EXAU $4,383.95
-0.27 $462.73K
$4,518.52
$4,344.53
$1.58M
$462.73K
$462.73K
Previsione del prezzo di Ember Gold(exau)
4032 Ember Silver  EXAG $66.54
-0.86 $403.22K
$67.01
$66.12
$951.76K
$403.22K
$403.22K
Previsione del prezzo di Ember Silver(exag)
4821 Gold fGLD (finest Tokenized Gold)  FGLD $142.01
₿0.0019
0 $218.98K
₿2.98
$142.14
₿0.
$136.85
₿0.
$142.01
₿0
$218.98K
₿2.98
$218.98K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
5235 AgriDex  AGRI $0.000594
₿0.0000000040
1.66 $168.72K
₿0.86
$0.000618
₿0.
$0.0005871
₿0.
$113.97
₿0
$595.5K
₿4.07
$168.72K
₿0.86
Previsione del prezzo di AgriDex(agri)
9271 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $81.49
1.55 $13.76K
$82.27
$72.25
$259.79
$13.76K
$13.76K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
10940 LABS ON GOLD  LAB $0.000003499
0.63 $3.5K
$0.00000352
$0.00000343
$22.63
$3.5K
$3.5K
Previsione del prezzo di LABS ON GOLD(lab)
11261 Token Teknoloji A.Ş. ONS Silver  ONSS $66.32
₿0.00090
-0.87 $331.61
₿0
$66.81
₿0.
$66.03
₿0.
$4.26K
₿0
$331.61
₿0
$331.61
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,933
₿0.76
0.02 $0
₿0
$62,020
₿0.
$61,050
₿0.
$1.05
₿0
$154.83B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,377.59
₿0.062
-0.18 $0
₿0
$4,395.53
₿0.
$4,351.41
₿0.
$3.04K
₿0
$437.76K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,377.71
-0.18 $0
$4,446.58
₿0.
$4,375.14
₿0.
$45.04K
₿0
$3.13M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $65.77
-0.34 $0
$66.01
₿0.
$65.61
₿0.
$1.82K
₿0
$2.95M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.12
₿0.000029
-1.45 $0
₿0
$2.15
₿0.
$2.11
₿0.
$11.89K
₿0
$7.73M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $139.59
₿0.0020
-0.83 $0
₿0
$141.13
₿0.
$138.78
₿0.
$9.5K
₿0
$6.7K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Platinum rStock  PPLTR $16.99
₿0.0033
0 $9.73K
₿1.9
$0
₿0.
$0
₿0.
$0.34
₿0
$9.73K
₿1.9
$9.73K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$118.4B
Volume totale
BTC 58.30%   •   ETH 11.51%
Prevalenza di BTC
Select currency