Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Tether Gold  XAUT $4,108.82
₿0.062
-0.07 $3.32B
₿38.33K
$4,140.8
₿0.
$4,101.79
₿0.
$206.32M
₿0
$3.4B
₿44.27K
$3.32B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
55 PAX Gold  PAXG $4,113.96
₿0.062
-0.13 $1.8B
₿28.07K
$4,149.12
₿0.
$4,110.22
₿0.
$153.91M
₿0
$1.8B
₿28.07K
$1.8B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
110 Kinesis Gold  KAU $132.34
₿0.0020
0.21 $527.54M
₿4.8K
$133.22
₿0.
$130.84
₿0.
$122.89K
₿0
$527.54M
₿4.8K
$527.54M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
176 Kinesis Silver  KAG $58.93
₿0.00088
-2.12 $215.94M
₿3.35K
$60.82
₿0.
$58.93
₿0.
$227.21K
₿0
$215.94M
₿3.35K
$215.94M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
320 Goldfish Gold  GGBR $4.11
₿0.000062
-0.01* $83.22M
₿484.28
$4.14
₿0.
$4.06
₿0.
$109.21K
₿0
$102.57M
₿1.57K
$83.22M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
327 Pleasing Gold  PGOLD $4,138.49
₿0.062
-0.02 $80.74M
₿1.22K
$4,166.76
₿0.
$4,097.47
₿0.
$9.38
₿0
$80.74M
₿1.22K
$80.74M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
382 Matrixdock Gold  XAUM $3,959.64
₿0.062
-3.55 $66.2M
₿1.02K
$4,125.09
₿0.
$3,677.15
₿0.
$604.67K
₿0
$66.2M
₿1.02K
$66.2M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
760 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.02
₿0.00081
-2.03 $24.9M
₿356.97
$54.61
₿0.
$52.91
₿0.
$1.9M
₿0
$24.9M
₿356.97
$24.9M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1099 Streamex GLDY  GLDY $4,118.99
₿0.062
0.50 $12.68M
₿193.05
$4,140.07
₿0.
$4,098.43
₿0.
$0
₿0
$12.68M
₿193.05
$12.68M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1106 Verified Emeralds  VEREM $4.98
₿0.000048
-33.05 $12.39M
₿121.82
$8.5
₿0.
$5.04
₿0.
$142.26K
₿0
$247.73M
₿2.44K
$12.39M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1212 Brickken  BKN $0.1027
₿0.0000010
-4.26 $10.28M
₿73.56
$0.1081
₿0.
$0.1012
₿0.
$82.05K
₿0
$15.41M
₿147.31
$10.28M
₿73.56
Previsione del prezzo di Brickken(bkn)
1235 Digital Gold  DGLD $4,127.9
₿0.062
0.78 $9.96M
₿126.21
$4,144.54
₿0.
$4,095.81
₿0.
$2.68K
₿0
$9.96M
₿126.21
$9.96M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1309 Uranium  XU3O8 $5.6
₿0.000082
0.92 $8.96M
₿131.87
$5.56
₿0.
$5.43
₿0.
$738.15K
₿0
$8.96M
₿131.87
$8.96M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1567 VNX Gold  VNXAU $131.98
₿0.0020
-0.27 $5.81M
₿88.43
$133.36
₿0.
$132.19
₿0.
$20.61K
₿0
$5.81M
₿88.43
$5.81M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1658 GoldZip Gold  XGZ $132.15
₿0.0020
-0.18 $5.15M
₿78.45
$133.39
₿0.
$132.01
₿0.
$9.81K
₿0
$5.15M
₿78.45
$5.15M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1769 Arowana  ARW $0.008996
₿0.0000021
-0.01* $4.5M
₿39.39
$0.009094
₿0.
$0.008994
₿0.
$10.34K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsione del prezzo di Arowana(arw)
1773 Matrixdock Silver  XAGM $61.21
₿0.00094
-1.36 $4.47M
₿62.2
$62.45
₿0.
$60.36
₿0.
$9.62K
₿0
$4.47M
₿62.2
$4.47M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1890 Gold DAO  GOLDAO $0.005524
₿0.000000055
-7.95 $3.75M
₿37.75
$0.006226
₿0.
$0.005422
₿0.
$882.5
₿0
$3.75M
₿37.75
$3.75M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
2006 Comtech Gold  CGO $132
₿0.0020
-0.02 $3.17M
₿78.6
$133.24
₿0.
$131.11
₿0.
$869.49K
₿0
$3.17M
₿78.6
$3.17M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2329 Herculis Gold Coin  XAUH $132.16
-0.16 $2.05M
$133.3
$131.68
$198.31K
$2.05M
$2.05M
Previsione del prezzo di Herculis Gold Coin(xauh)
2381 SilverTimes Token  STT $59.44
-1.78 $1.95M
$61.16
₿0.
$59.07
₿0.
$51.3K
₿0
$1.95M
$1.95M
Previsione del prezzo di SilverTimes Token(stt)
3189 Palm Economy  PALM $0.00006627
₿0.0000000015
-19.99 $811.49K
₿17.55
$0.0000837
₿0.
$0.00006621
₿0.
$1.64K
₿0
$3.31M
₿78.45
$811.49K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3399 Gold Token  GLDT $1.13
₿0.000016
-9.66 $669.55K
₿9.95
$1.24
₿0.
$1.13
₿0.
$11.75K
₿0
$669.55K
₿9.95
$669.55K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3567 Tenbin Gold  TGLD $4,127.4
₿0.064
-0.01 $576.86K
₿16.39
$4,128.35
₿0.
$4,126.94
₿0.
$9.48
₿0
$576.86K
₿16.39
$576.86K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3868 Ember Gold  EXAU $4,112.91
0.13 $434.87K
$4,151.46
$4,093.91
$9.71M
$434.87K
$434.87K
Previsione del prezzo di Ember Gold(exau)
4093 Ember Silver  EXAG $58.73
-1.89 $356.69K
$60.64
$58.47
$4.25M
$356.69K
$356.69K
Previsione del prezzo di Ember Silver(exag)
4929 Gold fGLD (finest Tokenized Gold)  FGLD $122.53
₿0.0019
0 $188.61K
₿2.98
$128.67
₿0.
$121
₿0.
$244.71
₿0
$188.61K
₿2.98
$188.61K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
5661 AgriDex  AGRI $0.0003989
₿0.0000000040
7.60 $113.03K
₿0.86
$0.0004139
₿0.
$0.0003471
₿0.
$421.89
₿0
$398.92K
₿4.07
$113.03K
₿0.86
Previsione del prezzo di AgriDex(agri)
6895 Dominion Silver  SILV $0.7357
-71.38 $51.75K
$2.58
$0.6081
$1.85K
$51.75K
$51.75K
Previsione del prezzo di Dominion Silver(silv)
9114 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $76.57
-0.79 $12.93K
$77.66
$76.48
$42.99
$12.93K
$12.93K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
11222 Token Teknoloji A.Ş. ONS Silver  ONSS $58.87
₿0.00090
-2.03 $294.35
₿0
$60.6
₿0.
$58.75
₿0.
$12.51K
₿0
$294.35
₿0
$294.35
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $60,289
₿0.76
0.12 $0
₿0
$60,490
₿0.
$47,838
₿0.
$85.07
₿0
$150.72B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,117.87
₿0.062
-0.04 $0
₿0
$4,142.82
₿0.
$4,111.31
₿0.
$3.99K
₿0
$411.78K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,199.74
0 $0
$0
₿0.
$0
₿0.
$240.14
₿0
$3M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $64.38
0 $0
$0
₿0.
$0
₿0.
$45.61
₿0
$2.88M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $1.9
₿0.000029
-1.76 $0
₿0
$1.95
₿0.
$1.89
₿0.
$9.57K
₿0
$6.93M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $133.21
₿0.0020
0.74 $0
₿0
$133.64
₿0.
$132.3
₿0.
$3.72K
₿0
$6.39K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Silver rStock  SLVR $0.001309
₿0.0000063
0 $4.21
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$4.21
₿0.02
$4.21
₿0.02
Previsione del prezzo di Silver rStock(slvr)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Palladium rStock  PALLR $89.98
₿0.0019
0 $42.1K
₿0.92
$0
₿0.
$0
₿0.
$4.66
₿0
$42.1K
₿0.92
$42.1K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Platinum rStock  PPLTR $129.98
₿0.0033
0 $74.47K
₿1.9
$0
₿0.
$0
₿0.
$3.61
₿0
$74.47K
₿1.9
$74.47K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
— LABS ON GOLD  LAB $0.00000273
0 $2.73K
$0
$0
$5.93
$2.73K
$2.73K
Previsione del prezzo di LABS ON GOLD(lab)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.74T
Capitalizzazione totale
$110.08B
Volume totale
BTC 59.13%   •   ETH 10.77%
Prevalenza di BTC
Select currency