Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,425.26 ₿0.062	-0.10	$2.71B ₿38.33K	$4,428.68 ₿0.	$4,423.33 ₿0.	$74.04M ₿0	$3.13B ₿44.27K	$2.71B ₿38.33K
47	PAX Gold PAXG	$4,430.91 ₿0.062	-0.12	$1.92B ₿28.07K	$4,435.65 ₿0.	$4,429.06 ₿0.	$45.36M ₿0	$1.92B ₿28.07K	$1.92B ₿28.07K
124	Kinesis Gold KAU	$144.54 ₿0.0020	0.05	$344.9M ₿4.8K	$144.6 ₿0.	$140.75 ₿0.	$7.21K ₿0	$576.42M ₿4.8K	$344.9M ₿4.8K
156	Kinesis Silver KAG	$67.7 ₿0.00088	0.47	$251.99M ₿3.35K	$67.73 ₿0.	$65.45 ₿0.	$43.32K ₿0	$248.76M ₿3.35K	$251.99M ₿3.35K
299	Goldfish Gold GGBR	$4.38 ₿0.000062	-0.29	$88.27M ₿484.28	$4.41 ₿0.	$4.37 ₿0.	$79.96K ₿0	$109.52M ₿1.57K	$88.27M ₿484.28
305	Pleasing Gold PGOLD	$4,439.89 ₿0.062	0	$86.6M ₿1.22K	$0 ₿0.	$0 ₿0.	$7.87 ₿0	$86.6M ₿1.22K	$86.6M ₿1.22K
352	Matrixdock Gold XAUM	$4,422 ₿0.062	-0.12	$72.22M ₿1.02K	$4,435.71 ₿0.	$4,396 ₿0.	$516.91K ₿0	$72.22M ₿1.02K	$72.22M ₿1.02K
735	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.04 ₿0.00081	-1.24	$25.09M ₿356.97	$59.86 ₿0.	$59 ₿0.	$1.62M ₿0	$25.09M ₿356.97	$25.09M ₿356.97
1047	Streamex GLDY GLDY	$4,430.3 ₿0.062	-0.76	$13.64M ₿193.05	$4,464.03 ₿0.	$4,430.3 ₿0.	$0 ₿0	$13.64M ₿193.05	$13.64M ₿193.05
1174	Digital Gold DGLD	$4,417.72 ₿0.062	0.45	$10.66M ₿126.21	$4,423.46 ₿0.	$4,385.03 ₿0.	$396.55 ₿0	$10.66M ₿126.21	$10.66M ₿126.21
1213	Verified Emeralds VEREM	$4.01 ₿0.000048	-12.68	$10.02M ₿121.82	$4.59 ₿0.	$4.01 ₿0.	$145.06K ₿0	$200.5M ₿2.44K	$10.02M ₿121.82
1277	Uranium XU3O8	$5.65 ₿0.000082	0.02	$9.04M ₿131.87	$5.65 ₿0.	$5.63 ₿0.	$472.23K ₿0	$9.04M ₿131.87	$9.04M ₿131.87
1360	Brickken BKN	$0.07942 ₿0.0000010	0.44	$7.86M ₿73.56	$0.08035 ₿0.	$0.07845 ₿0.	$70.74K ₿0	$11.91M ₿147.31	$7.86M ₿73.56
1517	VNX Gold VNXAU	$142.05 ₿0.0020	0.40	$6.25M ₿88.43	$142.32 ₿0.	$140.89 ₿0.	$15.53K ₿0	$6.25M ₿88.43	$6.25M ₿88.43
1534	Dominion Silver SILV	$66.02	0.94	$6.07M	$66.48	$65.09	$97.34K	$6.07M	$6.07M
1591	GoldZip Gold XGZ	$142.38 ₿0.0020	-0.18	$5.55M ₿78.45	$142.67 ₿0.	$141.64 ₿0.	$18.1K ₿0	$5.55M ₿78.45	$5.55M ₿78.45
1599	Gold DAO GOLDAO	$0.008048 ₿0.000000055	10.35	$5.46M ₿37.75	$0.008591 ₿0.	$0.007628 ₿0.	$1.53K ₿0	$5.46M ₿37.75	$5.46M ₿37.75
1650	Arowana ARW	$0.01017 ₿0.0000021	0.23	$5.09M ₿39.39	$0.01024 ₿0.	$0.01003 ₿0.	$24.06K ₿0	$5.09M ₿1.06K	$5.09M ₿39.39
1675	Matrixdock Silver XAGM	$66.52 ₿0.00094	-0.45	$4.86M ₿62.2	$68.16 ₿0.	$65.38 ₿0.	$15.78K ₿0	$4.86M ₿62.2	$4.86M ₿62.2
1920	Comtech Gold CGO	$140.97 ₿0.0020	0.12	$3.39M ₿78.6	$144.02 ₿0.	$140.66 ₿0.	$879.3K ₿0	$3.39M ₿78.6	$3.39M ₿78.6
2145	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2231	Herculis Gold Coin XAUH	$143.42	0.67	$2.22M	$143.72	$142.22	$210.01K	$2.22M	$2.22M
2254	SilverTimes Token STT	$66.88	-0.01*	$2.19M	$66.89 ₿0.	$66.87 ₿0.	$13.38 ₿0	$2.19M	$2.19M
2710	Palm Economy PALM	$0.0001087 ₿0.0000000015	4.54	$1.29M ₿17.55	$0.0001094 ₿0.	$0.0001043 ₿0.	$361.92 ₿0	$5.44M ₿78.45	$1.29M ₿17.55
3076	Gold Token GLDT	$1.4 ₿0.000016	7.69	$833K ₿9.95	$1.42 ₿0.	$1.32 ₿0.	$6.03K ₿0	$833K ₿9.95	$833K ₿9.95
3351	Tenbin Gold TGLD	$4,446.54 ₿0.064	0	$621.34K ₿16.39	$4,446.67 ₿0.	$4,446.25 ₿0.	$8.06 ₿0	$621.34K ₿16.39	$621.34K ₿16.39
3635	Ember Gold EXAU	$4,434.83	-0.04	$468.1K	$4,482.5	$2,114.4	$1.36M	$468.1K	$468.1K
3710	Silver rStock SLVR	$68.96 ₿0.0000063	0	$221.91K ₿0.02	$0 ₿0.	$0 ₿0.	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
3771	Ember Silver EXAG	$66.27	-0.03	$401.57K	$67.02	$61.57	$1.01M	$401.57K	$401.57K
4529	Gold fGLD (finest Tokenized Gold) FGLD	$130.45 ₿0.0019	3.09	$201.15K ₿2.98	$133.84 ₿0.	$129.67 ₿0.	$130.45 ₿0	$201.15K ₿2.98	$201.15K ₿2.98
4767	AgriDex AGRI	$0.0005908 ₿0.0000000040	-5.64	$167.41K ₿0.86	$0.0006255 ₿0.	$0.0005497 ₿0.	$578.99 ₿0	$590.86K ₿4.07	$167.41K ₿0.86
5158	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
5840	Platinum rStock PPLTR	$130 ₿0.0033	-0.01*	$74.49K ₿1.9	$130.02 ₿0.	$129.99 ₿0.	$36.88 ₿0	$74.49K ₿1.9	$74.49K ₿1.9
6512	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
8804	LABS ON GOLD LAB	$0.00000451	-2.40	$4.51K	$0.000004619	$0.000004449	$78.05	$4.51K	$4.51K
9094	Token Teknoloji A.Ş. ONS Silver ONSS	$66.4 ₿0.00090	0.32	$332.01 ₿0	$66.45 ₿0.	$66.05 ₿0.	$2.98K ₿0	$332.01 ₿0	$332.01 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$60,763 ₿0.76	-2.66	$0 ₿0	$62,400 ₿0.	$60,757 ₿0.	$98.5 ₿0	$151.91B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,433.43 ₿0.062	-0.05	$0 ₿0	$4,447.08 ₿0.	$4,430.21 ₿0.	$4.84K ₿0	$443.34K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,424.35	-0.01	$0	$4,425.37 ₿0.	$4,423.87 ₿0.	$157.27 ₿0	$3.16M	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,435.05 ₿0.062	0.06	$0 ₿0	$4,435.47 ₿0.	$4,432.18 ₿0.	$107.33K ₿0	$17.74B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$2.13 ₿0.000029	0.03	$0 ₿0	$2.14 ₿0.	$2.11 ₿0.	$4.15K ₿0	$7.76M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$142.45 ₿0.0020	0.11	$0 ₿0	$142.84 ₿0.	$141.8 ₿0.	$2.59K ₿0	$6.84K ₿0.1	$0 ₿0
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Materie prime tokenizzate (79)