Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,369.75
₿0.062
-0.07 $2.72B
₿38.33K
$4,376.12
₿0.
$4,365.59
₿0.
$67.66M
₿0
$3.09B
₿44.27K
$2.72B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
51 PAX Gold  PAXG $4,359.54
₿0.062
-0.11 $1.89B
₿28.07K
$4,367.08
₿0.
$4,358.71
₿0.
$57.51M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
132 Kinesis Gold  KAU $142.28
₿0.0020
-0.05 $339.51M
₿4.8K
$142.69
₿0.
$139.05
₿0.
$1.72K
₿0
$567.17M
₿4.8K
$339.51M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
161 Kinesis Silver  KAG $66.88
₿0.00088
-0.79 $248.93M
₿3.35K
$67.67
₿0.
$64.83
₿0.
$73.56K
₿0
$245.41M
₿3.35K
$248.93M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
307 Goldfish Gold  GGBR $4.35
₿0.000062
0.17 $87.75M
₿484.28
$4.38
₿0.
$4.34
₿0.
$41.53K
₿0
$108.84M
₿1.57K
$87.75M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
363 Matrixdock Gold  XAUM $4,369.35
₿0.062
-0.40 $72.06M
₿1.02K
$4,378.58
₿0.
$4,336.34
₿0.
$429.9K
₿0
$72.06M
₿1.02K
$72.06M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
762 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.37
₿0.00081
-1.05 $25.39M
₿356.97
$60.09
₿0.
$59.05
₿0.
$1.43M
₿0
$25.39M
₿356.97
$25.39M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1080 Streamex GLDY  GLDY $4,372.15
₿0.062
-0.22 $13.46M
₿193.05
$4,381.94
₿0.
$4,372.15
₿0.
$0
₿0
$13.46M
₿193.05
$13.46M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1173 Brickken  BKN $0.1139
₿0.0000010
-10.81 $11.33M
₿73.56
$0.1321
₿0.
$0.108
₿0.
$156K
₿0
$17.16M
₿147.31
$11.33M
₿73.56
Previsione del prezzo di Brickken(bkn)
1199 Digital Gold  DGLD $4,419.92
₿0.062
1.63 $10.66M
₿126.21
$4,420.49
₿0.
$4,337.23
₿0.
$13.14
₿0
$10.66M
₿126.21
$10.66M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1311 Uranium  XU3O8 $5.61
₿0.000082
0.02 $8.98M
₿131.87
$5.61
₿0.
$5.57
₿0.
$494.47K
₿0
$8.98M
₿131.87
$8.98M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1389 Verified Emeralds  VEREM $3.1
₿0.000048
2.99 $7.75M
₿121.82
$3.4
₿0.
$3
₿0.
$158.49K
₿0
$154.95M
₿2.44K
$7.75M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1556 VNX Gold  VNXAU $140.59
₿0.0020
0.80 $6.19M
₿88.43
$140.64
₿0.
$138.78
₿0.
$15.31K
₿0
$6.19M
₿88.43
$6.19M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1644 GoldZip Gold  XGZ $140.21
₿0.0020
-0.13 $5.47M
₿78.45
$140.48
₿0.
$139.46
₿0.
$65.36K
₿0
$5.47M
₿78.45
$5.47M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1720 Matrixdock Silver  XAGM $67.93
₿0.00094
0.48 $4.96M
₿62.2
$69.48
₿0.
$66.39
₿0.
$21.07K
₿0
$4.96M
₿62.2
$4.96M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1761 Arowana  ARW $0.009374
₿0.0000021
2.27 $4.7M
₿39.39
$0.009835
₿0.
$0.008978
₿0.
$25.88K
₿0
$4.7M
₿1.06K
$4.7M
₿39.39
Previsione del prezzo di Arowana(arw)
1842 Gold DAO  GOLDAO $0.00603
₿0.000000055
8.45 $4.09M
₿37.75
$0.006463
₿0.
$0.005488
₿0.
$1.49K
₿0
$4.09M
₿37.75
$4.09M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1992 Comtech Gold  CGO $139.25
₿0.0020
-0.08 $3.34M
₿78.6
$139.6
₿0.
$138.64
₿0.
$922.85K
₿0
$3.34M
₿78.6
$3.34M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2330 Herculis Gold Coin  XAUH $140.71
-0.13 $2.18M
$141.15
$140.5
$210.08K
$2.18M
$2.18M
Previsione del prezzo di Herculis Gold Coin(xauh)
2332 SilverTimes Token  STT $66.46
0.01* $2.18M
$66.46
₿0.
$66.46
₿0.
$2.51
₿0
$2.18M
$2.18M
Previsione del prezzo di SilverTimes Token(stt)
2772 Dominion Silver  SILV $14.52
30.64 $1.38M
$16.13
$11.61
$866.72K
$1.38M
$1.38M
Previsione del prezzo di Dominion Silver(silv)
3229 Gold Token  GLDT $1.42
₿0.000016
-2.06 $845.08K
₿9.95
$1.49
₿0.
$1.41
₿0.
$3.39K
₿0
$845.08K
₿9.95
$845.08K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3239 Palm Economy  PALM $0.00006974
₿0.0000000015
-0.88 $838.28K
₿17.55
$0.00007101
₿0.
$0.00006862
₿0.
$7.36K
₿0
$3.49M
₿78.45
$838.28K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3567 Tenbin Gold  TGLD $4,337.16
₿0.064
0.01* $606.07K
₿16.39
$4,337.41
₿0.
$4,336.76
₿0.
$8.58
₿0
$606.07K
₿16.39
$606.07K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3852 Ember Gold  EXAU $4,380.37
-0.14 $462.73K
$4,397.32
$4,364.29
$1.76M
$462.73K
$462.73K
Previsione del prezzo di Ember Gold(exau)
3994 Ember Silver  EXAG $66.41
-0.34 $402.61K
$66.89
$66.22
$919.16K
$402.61K
$402.61K
Previsione del prezzo di Ember Silver(exag)
5232 AgriDex  AGRI $0.00058
₿0.0000000040
-2.60 $164.33K
₿0.86
$0.0005993
₿0.
$0.0005052
₿0.
$285.97
₿0
$580.01K
₿4.07
$164.33K
₿0.86
Previsione del prezzo di AgriDex(agri)
9164 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $79.88
-3.10 $13.49K
$83.04
$76.88
$315.93
$13.49K
$13.49K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
10627 LABS ON GOLD  LAB $0.000003509
0.33 $3.51K
$0.00000352
$0.00000348
$5.15
$3.51K
$3.51K
Previsione del prezzo di LABS ON GOLD(lab)
10895 Token Teknoloji A.Ş. ONS Silver  ONSS $66.24
₿0.00090
-0.30 $331.2
₿0
$66.79
₿0.
$66.21
₿0.
$4.3K
₿0
$331.2
₿0
$331.2
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,936
₿0.76
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$154.84B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,380.93
₿0.062
0.02 $0
₿0
$4,396.24
₿0.
$4,373.92
₿0.
$2.95K
₿0
$438.09K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— Gold fGLD (finest Tokenized Gold)  FGLD $142.01
₿0.0019
0 $218.98K
₿2.98
$0
₿0.
$0
₿0.
$142.01
₿0
$218.98K
₿2.98
$218.98K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Pleasing Gold  PGOLD $4,342.02
₿0.062
0 $84.69M
₿1.22K
$0
₿0.
$0
₿0.
$5.5
₿0
$84.69M
₿1.22K
$84.69M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,376.1
-0.04 $0
$4,416.07
₿0.
$4,373.41
₿0.
$13.95K
₿0
$3.13M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $65.5
-0.29 $0
$65.82
₿0.
$65.45
₿0.
$692.95
₿0
$2.94M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.13
₿0.000029
0.07 $0
₿0
$2.14
₿0.
$2.11
₿0.
$2.72K
₿0
$7.76M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $140.37
₿0.0020
0.33 $0
₿0
$140.45
₿0.
$139.25
₿0.
$3.32K
₿0
$6.74K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Platinum rStock  PPLTR $16.99
₿0.0033
0 $9.73K
₿1.9
$0
₿0.
$0
₿0.
$0.34
₿0
$9.73K
₿1.9
$9.73K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.74T
Capitalizzazione totale
$73.47B
Volume totale
BTC 58.96%   •   ETH 11.48%
Prevalenza di BTC
Select currency