Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,380.24
₿0.062
0.93 $2.73B
₿38.33K
$4,392.89
₿0.
$4,333.61
₿0.
$192.15M
₿0
$3.1B
₿44.27K
$2.73B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
51 PAX Gold  PAXG $4,374.08
₿0.062
0.80 $1.9B
₿28.07K
$4,390.95
₿0.
$4,332.04
₿0.
$176.75M
₿0
$1.9B
₿28.07K
$1.9B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
128 Kinesis Gold  KAU $140.11
₿0.0020
0.50 $334.33M
₿4.8K
$141.15
₿0.
$138.66
₿0.
$249.15K
₿0
$558.51M
₿4.8K
$334.33M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
161 Kinesis Silver  KAG $66.36
₿0.00088
1.94 $246.99M
₿3.35K
$67.29
₿0.
$65.03
₿0.
$387.76K
₿0
$243.49M
₿3.35K
$246.99M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
317 Pleasing Gold  PGOLD $4,342.02
₿0.062
0 $84.69M
₿1.22K
$4,364.17
₿0.
$4,310.17
₿0.
$5.5
₿0
$84.69M
₿1.22K
$84.69M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
324 Goldfish Gold  GGBR $4.05
₿0.000062
-0.19 $81.58M
₿484.28
$4.06
₿0.
$4.02
₿0.
$37.16K
₿0
$101.18M
₿1.57K
$81.58M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
367 Matrixdock Gold  XAUM $4,365.3
₿0.062
0.67 $71.99M
₿1.02K
$4,389.96
₿0.
$4,316.74
₿0.
$484.11K
₿0
$71.99M
₿1.02K
$71.99M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
751 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.95
₿0.00081
1.84 $25.65M
₿356.97
$60.79
₿0.
$58.82
₿0.
$2.49M
₿0
$25.65M
₿356.97
$25.65M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1083 Streamex GLDY  GLDY $4,381.94
₿0.062
0.49 $13.49M
₿193.05
$4,382.98
₿0.
$4,337.56
₿0.
$0
₿0
$13.49M
₿193.05
$13.49M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1085 Brickken  BKN $0.1351
₿0.0000010
9.40 $13.39M
₿73.56
$0.1412
₿0.
$0.1233
₿0.
$143.78K
₿0
$20.28M
₿147.31
$13.39M
₿73.56
Previsione del prezzo di Brickken(bkn)
1211 Digital Gold  DGLD $4,367.65
₿0.062
0.27 $10.53M
₿126.21
$4,400.76
₿0.
$4,331.12
₿0.
$168.66
₿0
$10.53M
₿126.21
$10.53M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1314 Uranium  XU3O8 $5.61
₿0.000082
0.37 $8.97M
₿131.87
$5.64
₿0.
$5.57
₿0.
$164.27K
₿0
$8.97M
₿131.87
$8.97M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1394 Verified Emeralds  VEREM $3.14
₿0.000048
4.37 $7.85M
₿121.82
$3.15
₿0.
$2.84
₿0.
$158.94K
₿0
$156.96M
₿2.44K
$7.85M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1561 VNX Gold  VNXAU $140.57
₿0.0020
1.26 $6.18M
₿88.43
$141.01
₿0.
$138.63
₿0.
$24.83K
₿0
$6.18M
₿88.43
$6.18M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1654 GoldZip Gold  XGZ $140.66
₿0.0020
0.77 $5.49M
₿78.45
$141.24
₿0.
$139.28
₿0.
$160.09K
₿0
$5.49M
₿78.45
$5.49M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1738 Matrixdock Silver  XAGM $66.72
₿0.00094
-0.01* $4.87M
₿62.2
$69.17
₿0.
$65.49
₿0.
$33.67K
₿0
$4.87M
₿62.2
$4.87M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1790 Arowana  ARW $0.008994
₿0.0000021
0.02 $4.5M
₿39.39
$0.009053
₿0.
$0.008979
₿0.
$29.72K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsione del prezzo di Arowana(arw)
1935 Gold DAO  GOLDAO $0.00542
₿0.000000055
9.26 $3.68M
₿37.75
$0.005457
₿0.
$0.004856
₿0.
$192.54
₿0
$3.68M
₿37.75
$3.68M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1997 Comtech Gold  CGO $140.72
₿0.0020
0.96 $3.38M
₿78.6
$141.46
₿0.
$137.81
₿0.
$909.51K
₿0
$3.38M
₿78.6
$3.38M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2334 SilverTimes Token  STT $67.67
2.76 $2.22M
$67.73
₿0.
$65.86
₿0.
$28.71K
₿0
$2.22M
$2.22M
Previsione del prezzo di SilverTimes Token(stt)
2351 Herculis Gold Coin  XAUH $141.08
0.73 $2.19M
$141.56
$139.32
$216.23K
$2.19M
$2.19M
Previsione del prezzo di Herculis Gold Coin(xauh)
3228 Gold Token  GLDT $1.43
₿0.000016
3.01 $852.54K
₿9.95
$1.44
₿0.
$1.34
₿0.
$4.84K
₿0
$852.54K
₿9.95
$852.54K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3267 Palm Economy  PALM $0.00006883
₿0.0000000015
14.42 $826.79K
₿17.55
$0.00006768
₿0.
$0.00005964
₿0.
$8.45K
₿0
$3.44M
₿78.45
$826.79K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3401 Dominion Silver  SILV $7.74
8.49 $715.76K
$7.9
$6.85
$31.91K
$715.76K
$715.76K
Previsione del prezzo di Dominion Silver(silv)
3585 Tenbin Gold  TGLD $4,365.16
₿0.064
0.05 $609.98K
₿16.39
$4,365.47
₿0.
$4,362.39
₿0.
$9.84
₿0
$609.98K
₿16.39
$609.98K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3875 Ember Gold  EXAU $4,388.73
0.98 $463.17K
$4,715.08
$4,327.76
$1.28M
$463.17K
$463.17K
Previsione del prezzo di Ember Gold(exau)
4027 Ember Silver  EXAG $66.57
1.87 $403.44K
$71.33
$65.1
$776.17K
$403.44K
$403.44K
Previsione del prezzo di Ember Silver(exag)
4850 Gold fGLD (finest Tokenized Gold)  FGLD $140.31
₿0.0019
0 $216.36K
₿2.98
$140.68
₿0.
$136.85
₿0.
$140.31
₿0
$216.36K
₿2.98
$216.36K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
5185 AgriDex  AGRI $0.0006095
₿0.0000000040
7.17 $172.73K
₿0.86
$0.0006104
₿0.
$0.0005614
₿0.
$150.03
₿0
$609.62K
₿4.07
$172.73K
₿0.86
Previsione del prezzo di AgriDex(agri)
9224 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $82.18
2.46 $13.88K
$82.18
$78.76
$46.14
$13.88K
$13.88K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
10867 LABS ON GOLD  LAB $0.000003459
-0.10 $3.46K
$0.00000349
$0.00000343
$10.25
$3.46K
$3.46K
Previsione del prezzo di LABS ON GOLD(lab)
11212 Token Teknoloji A.Ş. ONS Silver  ONSS $66.39
₿0.00090
1.40 $331.95
₿0
$67.24
₿0.
$65.26
₿0.
$5.42K
₿0
$331.95
₿0
$331.95
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
Bingold  BIGOD $61,970
₿0.76
0.53 $0
₿0
$62,058
₿0.
$56,612
₿0.
$238.77
₿0
$154.92B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
Token Teknoloji A.Ş. ONS Gold  ONSG $4,381.29
₿0.062
0.62 $0
₿0
$4,399.31
₿0.
$4,344.45
₿0.
$3.2K
₿0
$438.13K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
Ethereum GOLDST  GOLDST $4,381.52
0.75 $0
$4,446.58
₿0.
$4,345.57
₿0.
$44.02K
₿0
$3.13M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
STRATO SILVST Tokenized Silver  SILVST $65.7
1.39 $0
$66.11
₿0.
$64.69
₿0.
$1.81K
₿0
$2.94M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
Gram Silver  GRAMS $2.13
₿0.000029
1.39 $0
₿0
$2.15
₿0.
$2.09
₿0.
$14.08K
₿0
$7.78M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
Gram Gold  GRAMG $140.6
₿0.0020
0.26 $0
₿0
$141.34
₿0.
$139.49
₿0.
$12.37K
₿0
$6.75K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
Platinum rStock  PPLTR $16.99
₿0.0033
0 $9.73K
₿1.9
$0
₿0.
$0
₿0.
$0.34
₿0
$9.73K
₿1.9
$9.73K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
Filtri avanzati
Materie prime tokenizzate (80)
-
-
-
-
-
$2.79T
Capitalizzazione totale
$126.52B
Volume totale
BTC 58.37%     ETH 11.52%
Prevalenza di BTC
Select currency