Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,415.85 ₿0.062	0.03	$2.71B ₿38.33K	$4,425.52 ₿0.	$4,380.56 ₿0.	$618.13M ₿0	$3.13B ₿44.27K	$2.71B ₿38.33K
47	PAX Gold PAXG	$4,417.96 ₿0.062	-0.02	$1.91B ₿28.07K	$4,429.08 ₿0.	$4,384.72 ₿0.	$96.69M ₿0	$1.91B ₿28.07K	$1.91B ₿28.07K
126	Kinesis Gold KAU	$143.35 ₿0.0020	2.09	$342.06M ₿4.8K	$143.14 ₿0.	$140.42 ₿0.	$280.88K ₿0	$571.68M ₿4.8K	$342.06M ₿4.8K
156	Kinesis Silver KAG	$66.18 ₿0.00088	2.94	$246.31M ₿3.35K	$68.47 ₿0.	$64.29 ₿0.	$150.85K ₿0	$243.16M ₿3.35K	$246.31M ₿3.35K
299	Goldfish Gold GGBR	$4.42 ₿0.000062	0.58	$89.07M ₿484.28	$4.48 ₿0.	$4.38 ₿0.	$102.24K ₿0	$110.5M ₿1.57K	$89.07M ₿484.28
307	Pleasing Gold PGOLD	$4,448.93 ₿0.062	0	$86.78M ₿1.22K	$0 ₿0.	$0 ₿0.	$2 ₿0	$86.78M ₿1.22K	$86.78M ₿1.22K
354	Matrixdock Gold XAUM	$4,399.01 ₿0.062	-0.51	$71.84M ₿1.02K	$4,423.22 ₿0.	$4,356.41 ₿0.	$480.27K ₿0	$71.84M ₿1.02K	$71.84M ₿1.02K
733	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.37 ₿0.00081	0.14	$25.22M ₿356.97	$60.05 ₿0.	$58.93 ₿0.	$1.87M ₿0	$25.22M ₿356.97	$25.22M ₿356.97
1050	Streamex GLDY GLDY	$4,406.38 ₿0.062	-0.54	$13.56M ₿193.05	$4,430.21 ₿0.	$4,384.3 ₿0.	$0 ₿0	$13.56M ₿193.05	$13.56M ₿193.05
1143	Brickken BKN	$0.1172 ₿0.0000010	18.48	$11.62M ₿73.56	$0.1335 ₿0.	$0.0945 ₿0.	$309.59K ₿0	$17.61M ₿147.31	$11.62M ₿73.56
1183	Digital Gold DGLD	$4,403.11 ₿0.062	-1.57	$10.62M ₿126.21	$4,458.7 ₿0.	$4,386.69 ₿0.	$99.8 ₿0	$10.62M ₿126.21	$10.62M ₿126.21
1187	Verified Emeralds VEREM	$4.22 ₿0.000048	-1.15	$10.56M ₿121.82	$4.44 ₿0.	$4.07 ₿0.	$142.28K ₿0	$211.1M ₿2.44K	$10.56M ₿121.82
1292	Uranium XU3O8	$5.59 ₿0.000082	-0.77	$8.95M ₿131.87	$5.65 ₿0.	$5.58 ₿0.	$483.17K ₿0	$8.95M ₿131.87	$8.95M ₿131.87
1412	Gold DAO GOLDAO	$0.01087 ₿0.000000055	8.61	$7.38M ₿37.75	$0.01191 ₿0.	$0.00988 ₿0.	$2.13K ₿0	$7.38M ₿37.75	$7.38M ₿37.75
1522	VNX Gold VNXAU	$141.54 ₿0.0020	0.03	$6.23M ₿88.43	$142.1 ₿0.	$140.62 ₿0.	$17.32K ₿0	$6.23M ₿88.43	$6.23M ₿88.43
1531	Dominion Silver SILV	$65.92	-1.37	$6.15M	$67.11	$65.33	$1.58M	$6.15M	$6.15M
1610	GoldZip Gold XGZ	$142.02 ₿0.0020	-0.02	$5.54M ₿78.45	$142.44 ₿0.	$140.66 ₿0.	$357.96K ₿0	$5.54M ₿78.45	$5.54M ₿78.45
1668	Arowana ARW	$0.01004 ₿0.0000021	-0.09	$5.03M ₿39.39	$0.01025 ₿0.	$0.01002 ₿0.	$27.55K ₿0	$5.03M ₿1.06K	$5.03M ₿39.39
1682	Matrixdock Silver XAGM	$67.68 ₿0.00094	1.46	$4.94M ₿62.2	$67.2 ₿0.	$65.51 ₿0.	$18.01K ₿0	$4.94M ₿62.2	$4.94M ₿62.2
1934	Comtech Gold CGO	$141.07 ₿0.0020	0.31	$3.39M ₿78.6	$142.52 ₿0.	$140.75 ₿0.	$879.72K ₿0	$3.39M ₿78.6	$3.39M ₿78.6
2145	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2249	Herculis Gold Coin XAUH	$141.81	-0.40	$2.2M	$142.69	$140.74	$213.4K	$2.2M	$2.2M
2251	SilverTimes Token STT	$66.88	0	$2.19M	$67.37 ₿0.	$65.96 ₿0.	$51.75K ₿0	$2.19M	$2.19M
2759	Palm Economy PALM	$0.0001052 ₿0.0000000015	0	$1.25M ₿17.55	$0.0001108 ₿0.	$0.0001047 ₿0.	$1.02K ₿0	$5.26M ₿78.45	$1.25M ₿17.55
3066	Gold Token GLDT	$1.45 ₿0.000016	1.80	$862.01K ₿9.95	$1.48 ₿0.	$1.41 ₿0.	$10.44K ₿0	$862.01K ₿9.95	$862.01K ₿9.95
3376	Tenbin Gold TGLD	$4,409.05 ₿0.064	0	$616.11K ₿16.39	$4,409.38 ₿0.	$4,408.85 ₿0.	$10.76 ₿0	$616.11K ₿16.39	$616.11K ₿16.39
3665	Ember Gold EXAU	$4,429.07	-0.02	$467.45K	$4,448.12	$4,379.98	$1.22M	$467.45K	$467.45K
3710	Silver rStock SLVR	$68.96 ₿0.0000063	0	$221.91K ₿0.02	$0 ₿0.	$0 ₿0.	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
3814	Ember Silver EXAG	$66.35	0.21	$402K	$66.69	$65.47	$1.04M	$402K	$402K
4529	Gold fGLD (finest Tokenized Gold) FGLD	$130.45 ₿0.0019	0	$201.15K ₿2.98	$0 ₿0.	$0 ₿0.	$130.45 ₿0	$201.15K ₿2.98	$201.15K ₿2.98
4836	AgriDex AGRI	$0.0005757 ₿0.0000000040	-2.32	$163.13K ₿0.86	$0.0006015 ₿0.	$0.0005688 ₿0.	$93.66 ₿0	$575.77K ₿4.07	$163.13K ₿0.86
5158	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
5840	Platinum rStock PPLTR	$130 ₿0.0033	0	$74.49K ₿1.9	$0 ₿0.	$0 ₿0.	$36.88 ₿0	$74.49K ₿1.9	$74.49K ₿1.9
6512	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
8821	LABS ON GOLD LAB	$0.00000433	-8.37	$4.33K	$0.00000476	$0.00000442	$210.61	$4.33K	$4.33K
9076	Token Teknoloji A.Ş. ONS Silver ONSS	$66.25 ₿0.00090	-0.18	$331.25 ₿0	$66.61 ₿0.	$65.54 ₿0.	$4.34K ₿0	$331.25 ₿0	$331.25 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$62,155 ₿0.76	-0.34	$0 ₿0	$62,369 ₿0.	$55,920 ₿0.	$257.45 ₿0	$155.38B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,422.8 ₿0.062	-0.14	$0 ₿0	$4,432.87 ₿0.	$4,394.53 ₿0.	$5.87K ₿0	$442.28K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,407.77	-0.30	$0	$4,425.71 ₿0.	$4,389.24 ₿0.	$1.15K ₿0	$3.15M	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,431.06 ₿0.062	-0.01	$0 ₿0	$4,431.84 ₿0.	$4,430.92 ₿0.	$6.03 ₿0	$17.72B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$2.13 ₿0.000029	0.23	$0 ₿0	$2.14 ₿0.	$2.1 ₿0.	$25.76K ₿0	$7.77M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$142.07 ₿0.0020	-0.21	$0 ₿0	$142.48 ₿0.	$140.97 ₿0.	$11.27K ₿0	$6.82K ₿0.1	$0 ₿0
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Materie prime tokenizzate (79)