Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,467.52 ₿0.062	1.83	$2.74B ₿38.33K	$4,498.67 ₿0.	$4,380.55 ₿0.	$282.57M ₿0	$3.16B ₿44.27K	$2.74B ₿38.33K
46	PAX Gold PAXG	$4,476.54 ₿0.062	1.78	$1.93B ₿28.07K	$4,510.14 ₿0.	$4,389.69 ₿0.	$164.83M ₿0	$1.93B ₿28.07K	$1.93B ₿28.07K
123	Kinesis Gold KAU	$143.87 ₿0.0020	2.34	$343.3M ₿4.8K	$149.87 ₿0.	$140.29 ₿0.	$542.76K ₿0	$573.75M ₿4.8K	$343.3M ₿4.8K
156	Kinesis Silver KAG	$67.14 ₿0.00088	3.09	$249.88M ₿3.35K	$67.64 ₿0.	$65.42 ₿0.	$418.5K ₿0	$246.68M ₿3.35K	$249.88M ₿3.35K
303	Pleasing Gold PGOLD	$4,439.48 ₿0.062	0	$86.59M ₿1.22K	$4,484.2 ₿0.	$4,333.76 ₿0.	$23.31 ₿0	$86.59M ₿1.22K	$86.59M ₿1.22K
311	Goldfish Gold GGBR	$4.17 ₿0.000062	1.69	$83.85M ₿484.28	$4.27 ₿0.	$4.02 ₿0.	$80.76K ₿0	$104.27M ₿1.57K	$83.85M ₿484.28
351	Matrixdock Gold XAUM	$4,470.08 ₿0.062	1.96	$72.98M ₿1.02K	$4,498.02 ₿0.	$4,377.83 ₿0.	$614.26K ₿0	$72.98M ₿1.02K	$72.98M ₿1.02K
721	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$60.5 ₿0.00081	2.50	$25.97M ₿356.97	$60.88 ₿0.	$58.86 ₿0.	$5.13M ₿0	$25.97M ₿356.97	$25.97M ₿356.97
1044	Streamex GLDY GLDY	$4,479.14 ₿0.062	2.07	$13.79M ₿193.05	$4,502.52 ₿0.	$4,388.15 ₿0.	$0 ₿0	$13.79M ₿193.05	$13.79M ₿193.05
1170	Digital Gold DGLD	$4,483.64 ₿0.062	3.68	$10.81M ₿126.21	$4,483.72 ₿0.	$4,306.58 ₿0.	$15.66K ₿0	$10.81M ₿126.21	$10.81M ₿126.21
1205	Verified Emeralds VEREM	$4.01 ₿0.000048	2.51	$10.02M ₿121.82	$4.55 ₿0.	$3.57 ₿0.	$132.99K ₿0	$200.48M ₿2.44K	$10.02M ₿121.82
1269	Uranium XU3O8	$5.71 ₿0.000082	1.26	$9.13M ₿131.87	$5.71 ₿0.	$5.62 ₿0.	$695.16K ₿0	$9.13M ₿131.87	$9.13M ₿131.87
1306	Brickken BKN	$0.08602 ₿0.0000010	7.50	$8.52M ₿73.56	$0.09465 ₿0.	$0.07905 ₿0.	$123.66K ₿0	$12.91M ₿147.31	$8.52M ₿73.56
1510	VNX Gold VNXAU	$143.39 ₿0.0020	2.06	$6.31M ₿88.43	$144.15 ₿0.	$140.4 ₿0.	$31.89K ₿0	$6.31M ₿88.43	$6.31M ₿88.43
1528	Dominion Silver SILV	$66.02	2.95	$6.08M	$66.09	$64.08	$92.08K	$6.08M	$6.08M
1573	GoldZip Gold XGZ	$144 ₿0.0020	1.87	$5.62M ₿78.45	$144.99 ₿0.	$140.48 ₿0.	$538.29K ₿0	$5.62M ₿78.45	$5.62M ₿78.45
1654	Arowana ARW	$0.01011 ₿0.0000021	-0.05	$5.06M ₿39.39	$0.01116 ₿0.	$0.01004 ₿0.	$29.59K ₿0	$5.06M ₿1.06K	$5.06M ₿39.39
1670	Matrixdock Silver XAGM	$67.64 ₿0.00094	2.47	$4.94M ₿62.2	$68.39 ₿0.	$65.43 ₿0.	$22.45K ₿0	$4.94M ₿62.2	$4.94M ₿62.2
1696	Gold DAO GOLDAO	$0.006975 ₿0.000000055	-5.97	$4.73M ₿37.75	$0.007766 ₿0.	$0.006818 ₿0.	$755.97 ₿0	$4.73M ₿37.75	$4.73M ₿37.75
1901	Comtech Gold CGO	$143.66 ₿0.0020	1.86	$3.45M ₿78.6	$144.71 ₿0.	$140.53 ₿0.	$921.49K ₿0	$3.45M ₿78.6	$3.45M ₿78.6
2145	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2223	Herculis Gold Coin XAUH	$143.56	1.95	$2.22M	$144.9	$140.72	$211.17K	$2.22M	$2.22M
2226	SilverTimes Token STT	$67.72	2.61	$2.22M	$68.13 ₿0.	$65.86 ₿0.	$61.88K ₿0	$2.22M	$2.22M
2684	Palm Economy PALM	$0.0001112 ₿0.0000000015	11.91	$1.31M ₿17.55	$0.0001122 ₿0.	$0.00009922 ₿0.	$30.54 ₿0	$5.56M ₿78.45	$1.31M ₿17.55
3132	Gold Token GLDT	$1.32 ₿0.000016	3.56	$784.1K ₿9.95	$1.34 ₿0.	$1.26 ₿0.	$2.69K ₿0	$784.1K ₿9.95	$784.1K ₿9.95
3371	Tenbin Gold TGLD	$4,422.98 ₿0.064	1.66	$618.06K ₿16.39	$4,423.11 ₿0.	$4,350.39 ₿0.	$13.15 ₿0	$618.06K ₿16.39	$618.06K ₿16.39
3652	Ember Gold EXAU	$4,473.56	1.88	$472.06K	$4,512.78	$4,371.37	$1.14M	$472.06K	$472.06K
3710	Silver rStock SLVR	$68.96 ₿0.0000063	0	$221.91K ₿0.02	$0 ₿0.	$0 ₿0.	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
3795	Ember Silver EXAG	$67.03	2.52	$406.1K	$67.44	$65.18	$977.46K	$406.1K	$406.1K
4514	Gold fGLD (finest Tokenized Gold) FGLD	$140.4 ₿0.0019	0	$216.42K ₿2.98	$141.67 ₿0.	$134.49 ₿0.	$280.8 ₿0	$216.42K ₿2.98	$216.42K ₿2.98
4719	AgriDex AGRI	$0.000657 ₿0.0000000040	-8.35	$186.17K ₿0.86	$0.0007175 ₿0.	$0.0006501 ₿0.	$125.14 ₿0	$657.08K ₿4.07	$186.17K ₿0.86
5158	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
6512	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
8315	Platinum rStock PPLTR	$0.0000011 ₿0.0033	0	$0 ₿1.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿1.9	$0 ₿1.9
8925	LABS ON GOLD LAB	$0.000005149	-1.41	$5.15K	$0.000005239	$0.000005049	$80.92	$5.15K	$5.15K
9311	Token Teknoloji A.Ş. ONS Silver ONSS	$67.01 ₿0.00090	2.54	$335.03 ₿0	$67.44 ₿0.	$65.32 ₿0.	$13.04K ₿0	$335.03 ₿0	$335.03 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$62,731 ₿0.76	1.19	$0 ₿0	$62,963 ₿0.	$60,757 ₿0.	$23.4 ₿0	$156.83B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,481.24 ₿0.062	2.04	$0 ₿0	$4,510.81 ₿0.	$4,382.45 ₿0.	$11.78K ₿0	$448.12K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,460.91	2.06	$0	$4,483.07 ₿0.	$4,370.45 ₿0.	$28.33K ₿0	$3.19M	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,399.85 ₿0.062	0	$0 ₿0	$4,448.23 ₿0.	$4,338.15 ₿0.	$119.68K ₿0	$17.6B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$2.14 ₿0.000029	2.10	$0 ₿0	$2.17 ₿0.	$2.1 ₿0.	$43.48K ₿0	$7.83M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$143.31 ₿0.0020	1.51	$0 ₿0	$144.76 ₿0.	$141 ₿0.	$11.48K ₿0	$6.88K ₿0.1	$0 ₿0
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Materie prime tokenizzate (79)