Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,370.22
₿0.062
-0.03 $2.72B
₿38.33K
$4,376.12
₿0.
$4,365.59
₿0.
$64.65M
₿0
$3.09B
₿44.27K
$2.72B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
50 PAX Gold  PAXG $4,360.87
₿0.062
-0.05 $1.89B
₿28.07K
$4,367.08
₿0.
$4,359.12
₿0.
$59.44M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
134 Kinesis Gold  KAU $139.57
₿0.0020
-2.01 $333.04M
₿4.8K
$142.97
₿0.
$139.06
₿0.
$18.39K
₿0
$556.36M
₿4.8K
$333.04M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
162 Kinesis Silver  KAG $66.53
₿0.00088
0.85 $247.62M
₿3.35K
$67.67
₿0.
$64.83
₿0.
$103.05K
₿0
$244.11M
₿3.35K
$247.62M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
309 Goldfish Gold  GGBR $4.37
₿0.000062
7.83 $88.02M
₿484.28
$4.38
₿0.
$4.05
₿0.
$53.79K
₿0
$109.17M
₿1.57K
$88.02M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
367 Matrixdock Gold  XAUM $4,362.51
₿0.062
-0.13 $71.95M
₿1.02K
$4,378.58
₿0.
$4,336.34
₿0.
$468.32K
₿0
$71.95M
₿1.02K
$71.95M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
760 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.83
₿0.00081
-0.42 $25.58M
₿356.97
$60.09
₿0.
$59.76
₿0.
$1.4M
₿0
$25.58M
₿356.97
$25.58M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1078 Streamex GLDY  GLDY $4,372.15
₿0.062
-0.22 $13.46M
₿193.05
$4,381.94
₿0.
$4,372.15
₿0.
$0
₿0
$13.46M
₿193.05
$13.46M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1105 Brickken  BKN $0.1278
₿0.0000010
-2.09 $12.66M
₿73.56
$0.1321
₿0.
$0.1265
₿0.
$63.33K
₿0
$19.18M
₿147.31
$12.66M
₿73.56
Previsione del prezzo di Brickken(bkn)
1204 Digital Gold  DGLD $4,419.89
₿0.062
1.90 $10.66M
₿126.21
$4,420.49
₿0.
$4,337.23
₿0.
$13.12
₿0
$10.66M
₿126.21
$10.66M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1310 Uranium  XU3O8 $5.61
₿0.000082
-0.09 $8.97M
₿131.87
$5.62
₿0.
$5.57
₿0.
$169.13K
₿0
$8.97M
₿131.87
$8.97M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1400 Verified Emeralds  VEREM $3.02
₿0.000048
-3.83 $7.55M
₿121.82
$3.4
₿0.
$3
₿0.
$158.69K
₿0
$150.94M
₿2.44K
$7.55M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1560 VNX Gold  VNXAU $139.23
₿0.0020
-0.08 $6.13M
₿88.43
$139.62
₿0.
$138.64
₿0.
$42.63K
₿0
$6.13M
₿88.43
$6.13M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1642 GoldZip Gold  XGZ $139.46
₿0.0020
-0.59 $5.44M
₿78.45
$140.48
₿0.
$139.98
₿0.
$32.5K
₿0
$5.44M
₿78.45
$5.44M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1724 Matrixdock Silver  XAGM $67.24
₿0.00094
0.31 $4.91M
₿62.2
$69.48
₿0.
$66.39
₿0.
$18.44K
₿0
$4.91M
₿62.2
$4.91M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1773 Arowana  ARW $0.009027
₿0.0000021
0.01* $4.52M
₿39.39
$0.009105
₿0.
$0.008982
₿0.
$21.92K
₿0
$4.52M
₿1.06K
$4.52M
₿39.39
Previsione del prezzo di Arowana(arw)
1847 Gold DAO  GOLDAO $0.005967
₿0.000000055
5.34 $4.05M
₿37.75
$0.006463
₿0.
$0.005328
₿0.
$1.84K
₿0
$4.05M
₿37.75
$4.05M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1991 Comtech Gold  CGO $139.24
₿0.0020
0.04 $3.35M
₿78.6
$139.61
₿0.
$138.64
₿0.
$919.52K
₿0
$3.35M
₿78.6
$3.35M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2328 Herculis Gold Coin  XAUH $140.91
-0.15 $2.18M
$141.15
$140.54
$211.39K
$2.18M
$2.18M
Previsione del prezzo di Herculis Gold Coin(xauh)
2329 SilverTimes Token  STT $66.46
-1.78 $2.18M
$67.65
₿0.
$66.46
₿0.
$2.51
₿0
$2.18M
$2.18M
Previsione del prezzo di SilverTimes Token(stt)
2731 Dominion Silver  SILV $15.12
47.49 $1.41M
$16.13
$10.17
$1M
$1.41M
$1.41M
Previsione del prezzo di Dominion Silver(silv)
3190 Gold Token  GLDT $1.45
₿0.000016
0.58 $861.58K
₿9.95
$1.49
₿0.
$1.42
₿0.
$4.39K
₿0
$861.58K
₿9.95
$861.58K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3223 Palm Economy  PALM $0.00007012
₿0.0000000015
0.98 $842.33K
₿17.55
$0.00007101
₿0.
$0.00006862
₿0.
$9.56K
₿0
$3.51M
₿78.45
$842.33K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3569 Tenbin Gold  TGLD $4,337.16
₿0.064
0 $606.07K
₿16.39
$4,337.41
₿0.
$4,336.73
₿0.
$8.58
₿0
$606.07K
₿16.39
$606.07K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3858 Ember Gold  EXAU $4,384.06
-0.04 $463.02K
$4,397.32
$4,364.29
$1.7M
$463.02K
$463.02K
Previsione del prezzo di Ember Gold(exau)
3995 Ember Silver  EXAG $66.56
0.07 $403.59K
$66.89
$66.26
$889.37K
$403.59K
$403.59K
Previsione del prezzo di Ember Silver(exag)
5211 AgriDex  AGRI $0.0005899
₿0.0000000040
-0.97 $167.16K
₿0.86
$0.0005957
₿0.
$0.0005449
₿0.
$12.98
₿0
$589.99K
₿4.07
$167.16K
₿0.86
Previsione del prezzo di AgriDex(agri)
9181 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $79.94
-2.17 $13.5K
$83.04
$72.25
$521.82
$13.5K
$13.5K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
10857 LABS ON GOLD  LAB $0.00000349
0 $3.49K
$0.00000352
$0.000003469
$17.55
$3.49K
$3.49K
Previsione del prezzo di LABS ON GOLD(lab)
11158 Token Teknoloji A.Ş. ONS Silver  ONSS $66.51
₿0.00090
0.36 $332.53
₿0
$66.79
₿0.
$66.03
₿0.
$2.99K
₿0
$332.53
₿0
$332.53
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
Bingold  BIGOD $61,936
₿0.76
-0.01* $0
₿0
$61,946
₿0.
$61,928
₿0.
$1.05
₿0
$154.84B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
Token Teknoloji A.Ş. ONS Gold  ONSG $4,379.69
₿0.062
-0.02 $0
₿0
$4,380.7
₿0.
$4,373.98
₿0.
$2.79K
₿0
$437.97K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
Gold fGLD (finest Tokenized Gold)  FGLD $142.01
₿0.0019
0 $218.98K
₿2.98
$0
₿0.
$0
₿0.
$142.01
₿0
$218.98K
₿2.98
$218.98K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
Pleasing Gold  PGOLD $4,342.02
₿0.062
0 $84.69M
₿1.22K
$0
₿0.
$0
₿0.
$5.5
₿0
$84.69M
₿1.22K
$84.69M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
Ethereum GOLDST  GOLDST $4,378.14
-0.03 $0
$4,380.03
₿0.
$4,377.11
₿0.
$7.36K
₿0
$3.13M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
STRATO SILVST Tokenized Silver  SILVST $65.77
-0.14 $0
$66
₿0.
$65.64
₿0.
$545.43
₿0
$2.95M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
Gram Silver  GRAMS $2.13
₿0.000029
0.22 $0
₿0
$2.13
₿0.
$2.11
₿0.
$7K
₿0
$7.77M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
Gram Gold  GRAMG $139.63
₿0.0020
-0.40 $0
₿0
$140.39
₿0.
$138.78
₿0.
$3.98K
₿0
$6.7K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
Platinum rStock  PPLTR $16.99
₿0.0033
0 $9.73K
₿1.9
$0
₿0.
$0
₿0.
$0.34
₿0
$9.73K
₿1.9
$9.73K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
Filtri avanzati
Materie prime tokenizzate (80)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$79.41B
Volume totale
BTC 58.92%     ETH 11.48%
Prevalenza di BTC
Select currency