Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,338.42
₿0.062
-0.18 $2.7B
₿38.33K
$4,372.67
₿0.
$4,295.64
₿0.
$203.76M
₿0
$3.07B
₿44.27K
$2.7B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
54 PAX Gold  PAXG $4,336.44
₿0.062
-0.13 $1.89B
₿28.07K
$4,369.08
₿0.
$4,295.5
₿0.
$184.25M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
134 Kinesis Gold  KAU $138.87
₿0.0020
-1.49 $331.39M
₿4.8K
$141.06
₿0.
$133.56
₿0.
$276.78K
₿0
$553.53M
₿4.8K
$331.39M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
167 Kinesis Silver  KAG $65.15
₿0.00088
-1.62 $242.5M
₿3.35K
$67.63
₿0.
$64.65
₿0.
$377K
₿0
$238.73M
₿3.35K
$242.5M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
320 Goldfish Gold  GGBR $4.32
₿0.000062
-0.32 $87.54M
₿484.28
$4.36
₿0.
$4.29
₿0.
$87.61K
₿0
$108.05M
₿1.57K
$87.54M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
381 Matrixdock Gold  XAUM $4,324.86
₿0.062
-0.18 $71.31M
₿1.02K
$4,351.99
₿0.
$4,289.86
₿0.
$639.04K
₿0
$71.31M
₿1.02K
$71.31M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
785 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.7
₿0.00081
0.31 $25.58M
₿356.97
$60.39
₿0.
$58.37
₿0.
$2.57M
₿0
$25.58M
₿356.97
$25.58M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1118 Streamex GLDY  GLDY $4,329.03
₿0.062
-0.48 $13.32M
₿193.05
$4,373.36
₿0.
$4,305.44
₿0.
$0
₿0
$13.32M
₿193.05
$13.32M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1215 Brickken  BKN $0.1146
₿0.0000010
-5.94 $11.36M
₿73.56
$0.1264
₿0.
$0.1085
₿0.
$276.74K
₿0
$17.2M
₿147.31
$11.36M
₿73.56
Previsione del prezzo di Brickken(bkn)
1260 Digital Gold  DGLD $4,333.25
₿0.062
-0.10 $10.45M
₿126.21
$4,377.12
₿0.
$4,329.59
₿0.
$6.22K
₿0
$10.45M
₿126.21
$10.45M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1360 Uranium  XU3O8 $5.57
₿0.000082
-0.20 $8.91M
₿131.87
$5.61
₿0.
$5.53
₿0.
$488.63K
₿0
$8.91M
₿131.87
$8.91M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1481 Verified Emeralds  VEREM $2.93
₿0.000048
-3.31 $7.32M
₿121.82
$3.77
₿0.
$2.76
₿0.
$85.23K
₿0
$146.49M
₿2.44K
$7.32M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1613 VNX Gold  VNXAU $138.98
₿0.0020
0.06 $6.11M
₿88.43
$139.76
₿0.
$137.63
₿0.
$18.06K
₿0
$6.11M
₿88.43
$6.11M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1693 GoldZip Gold  XGZ $139.45
₿0.0020
-0.09 $5.44M
₿78.45
$140.42
₿0.
$133.86
₿0.
$147.26K
₿0
$5.44M
₿78.45
$5.44M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1778 Matrixdock Silver  XAGM $67.51
₿0.00094
0.39 $4.93M
₿62.2
$67.51
₿0.
$67.19
₿0.
$4.37K
₿0
$4.93M
₿62.2
$4.93M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1826 Arowana  ARW $0.009095
₿0.0000021
-5.01 $4.55M
₿39.39
$0.009615
₿0.
$0.009002
₿0.
$22.82K
₿0
$4.55M
₿1.06K
$4.55M
₿39.39
Previsione del prezzo di Arowana(arw)
1918 Gold DAO  GOLDAO $0.005894
₿0.000000055
7.12 $4M
₿37.75
$0.005891
₿0.
$0.005251
₿0.
$1.98K
₿0
$4M
₿37.75
$4M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
2031 Comtech Gold  CGO $139.29
₿0.0020
-0.32 $3.35M
₿78.6
$140.64
₿0.
$137.9
₿0.
$927.26K
₿0
$3.35M
₿78.6
$3.35M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2235 Dominion Silver  SILV $27.39
47.83 $2.55M
$28.91
$18.12
$1.27M
$2.55M
$2.55M
Previsione del prezzo di Dominion Silver(silv)
2371 SilverTimes Token  STT $66.74
0.05 $2.19M
$67.47
₿0.
$65.19
₿0.
$60.85K
₿0
$2.19M
$2.19M
Previsione del prezzo di SilverTimes Token(stt)
2379 Herculis Gold Coin  XAUH $139.49
-0.32 $2.16M
$140.53
$138.18
$248.7K
$2.16M
$2.16M
Previsione del prezzo di Herculis Gold Coin(xauh)
3145 Palm Economy  PALM $0.00007841
₿0.0000000015
1.55 $948.28K
₿17.55
$0.0000805
₿0.
$0.00007603
₿0.
$28.12K
₿0
$3.92M
₿78.45
$948.28K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3248 Gold Token  GLDT $1.48
₿0.000016
1.04 $878.63K
₿9.95
$1.51
₿0.
$1.4
₿0.
$6.62K
₿0
$878.63K
₿9.95
$878.63K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3644 Tenbin Gold  TGLD $4,341.35
₿0.064
-0.03 $606.65K
₿16.39
$4,342.28
₿0.
$4,341.03
₿0.
$9.77
₿0
$606.65K
₿16.39
$606.65K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3936 Ember Gold  EXAU $4,346.07
-0.97 $458.48K
$4,391.86
$4,298.83
$2.58M
$458.48K
$458.48K
Previsione del prezzo di Ember Gold(exau)
4105 Ember Silver  EXAG $66.26
-0.87 $401.04K
$67.16
$64.86
$852.14K
$401.04K
$401.04K
Previsione del prezzo di Ember Silver(exag)
4904 Gold fGLD (finest Tokenized Gold)  FGLD $142.08
₿0.0019
4.29 $219.08K
₿2.98
$143.06
₿0.
$134.87
₿0.
$142.08
₿0
$219.08K
₿2.98
$219.08K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
5459 AgriDex  AGRI $0.0005377
₿0.0000000040
3.60 $152.35K
₿0.86
$0.0005427
₿0.
$0.0005125
₿0.
$98.1
₿0
$537.7K
₿4.07
$152.35K
₿0.86
Previsione del prezzo di AgriDex(agri)
9474 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $81.2
-0.86 $13.71K
$82.02
$81.07
$13.37
$13.71K
$13.71K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
11302 LABS ON GOLD  LAB $0.00000339
0 $3.39K
$0.00000349
$0.000003329
$36.41
$3.39K
$3.39K
Previsione del prezzo di LABS ON GOLD(lab)
11641 Token Teknoloji A.Ş. ONS Silver  ONSS $66.16
₿0.00090
0.08 $330.79
₿0
$66.85
₿0.
$64.87
₿0.
$7.43K
₿0
$330.79
₿0
$330.79
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
11732 Silver rStock  SLVR $0.001309
₿0.0000063
0 $4.21
₿0.02
$85
₿0.
$0.001309
₿0.
$0
₿0
$4.21
₿0.02
$4.21
₿0.02
Previsione del prezzo di Silver rStock(slvr)
— Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,545
₿0.76
0 $0
₿0
$61,733
₿0.
$59,915
₿0.
$2.71
₿0
$153.87B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,345.84
₿0.062
-0.07 $0
₿0
$4,375.45
₿0.
$4,306.75
₿0.
$13.75K
₿0
$434.59K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Pleasing Gold  PGOLD $4,345.59
₿0.062
0 $84.76M
₿1.22K
$0
₿0.
$0
₿0.
$4.95
₿0
$84.76M
₿1.22K
$84.76M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,332.96
-0.70 $0
$4,367.39
₿0.
$4,331.83
₿0.
$47.17K
₿0
$3.09M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $65.99
0.46 $0
$66.32
₿0.
$65.43
₿0.
$5.23K
₿0
$2.96M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.12
₿0.000029
-0.23 $0
₿0
$2.14
₿0.
$2.09
₿0.
$11.53K
₿0
$7.74M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $139.53
₿0.0020
-0.13 $0
₿0
$140.38
₿0.
$138.35
₿0.
$12.47K
₿0
$6.7K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Platinum rStock  PPLTR $16.99
₿0.0033
0 $9.73K
₿1.9
$0
₿0.
$0
₿0.
$0.34
₿0
$9.73K
₿1.9
$9.73K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.94T
Capitalizzazione totale
$126.39B
Volume totale
BTC 58.92%   •   ETH 11.38%
Prevalenza di BTC
Select currency