Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,403.11
₿0.062
-0.11 $2.7B
₿38.33K
$4,427.91
₿0.
$4,376.25
₿0.
$168.31M
₿0
$3.12B
₿44.27K
$2.7B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
48 PAX Gold  PAXG $4,406.75
₿0.062
-0.11 $1.91B
₿28.07K
$4,430.82
₿0.
$4,379.38
₿0.
$111.39M
₿0
$1.91B
₿28.07K
$1.91B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
128 Kinesis Gold  KAU $141.46
₿0.0020
-0.16 $337.56M
₿4.8K
$142.22
₿0.
$140.85
₿0.
$130.65K
₿0
$564.06M
₿4.8K
$337.56M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
152 Kinesis Silver  KAG $67.89
₿0.00088
1.26 $252.68M
₿3.35K
$68.06
₿0.
$66.16
₿0.
$464.53K
₿0
$249.46M
₿3.35K
$252.68M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
296 Goldfish Gold  GGBR $4.41
₿0.000062
1.20 $88.92M
₿484.28
$4.42
₿0.
$4.34
₿0.
$84.44K
₿0
$110.28M
₿1.57K
$88.92M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
306 Pleasing Gold  PGOLD $4,400.65
₿0.062
-0.01* $85.84M
₿1.22K
$4,428.49
₿0.
$4,371.49
₿0.
$1.19
₿0
$85.84M
₿1.22K
$85.84M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
349 Matrixdock Gold  XAUM $4,400.77
₿0.062
0.12 $71.9M
₿1.02K
$4,421.89
₿0.
$4,366.43
₿0.
$480.12K
₿0
$71.9M
₿1.02K
$71.9M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
714 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $60.78
₿0.00081
0.66 $26.12M
₿356.97
$61.56
₿0.
$59.64
₿0.
$3.34M
₿0
$26.12M
₿356.97
$26.12M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1051 Streamex GLDY  GLDY $4,424.79
₿0.062
0.46 $13.62M
₿193.05
$4,428.86
₿0.
$4,379.98
₿0.
$0
₿0
$13.62M
₿193.05
$13.62M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1107 Brickken  BKN $0.122
₿0.0000010
0.53 $12.08M
₿73.56
$0.1285
₿0.
$0.1207
₿0.
$337.35K
₿0
$18.31M
₿147.31
$12.08M
₿73.56
Previsione del prezzo di Brickken(bkn)
1175 Digital Gold  DGLD $4,421.28
₿0.062
1.29 $10.66M
₿126.21
$4,438.73
₿0.
$4,355.22
₿0.
$606.31
₿0
$10.66M
₿126.21
$10.66M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1279 Uranium  XU3O8 $5.61
₿0.000082
0.24 $8.97M
₿131.87
$5.63
₿0.
$5.53
₿0.
$626.65K
₿0
$8.97M
₿131.87
$8.97M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1311 Verified Emeralds  VEREM $3.41
₿0.000048
-15.79 $8.52M
₿121.82
$4.11
₿0.
$3.33
₿0.
$126.69K
₿0
$170.43M
₿2.44K
$8.52M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1509 VNX Gold  VNXAU $141.84
₿0.0020
0.31 $6.24M
₿88.43
$142
₿0.
$140.51
₿0.
$16.36K
₿0
$6.24M
₿88.43
$6.24M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1511 Dominion Silver  SILV $66.74
1.16 $6.23M
$67.99
$65.68
$648.24K
$6.23M
$6.23M
Previsione del prezzo di Dominion Silver(silv)
1583 GoldZip Gold  XGZ $141.8
₿0.0020
-0.03 $5.53M
₿78.45
$142.5
₿0.
$140.81
₿0.
$291.16K
₿0
$5.53M
₿78.45
$5.53M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1660 Arowana  ARW $0.01003
₿0.0000021
0.17 $5.02M
₿39.39
$0.01039
₿0.
$0.009996
₿0.
$18.69K
₿0
$5.02M
₿1.06K
$5.02M
₿39.39
Previsione del prezzo di Arowana(arw)
1668 Matrixdock Silver  XAGM $67.91
₿0.00094
1.34 $4.96M
₿62.2
$70.61
₿0.
$65.73
₿0.
$56.63K
₿0
$4.96M
₿62.2
$4.96M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1718 Gold DAO  GOLDAO $0.006779
₿0.000000055
-20.29 $4.6M
₿37.75
$0.008527
₿0.
$0.006684
₿0.
$1.71K
₿0
$4.6M
₿37.75
$4.6M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1911 Comtech Gold  CGO $141.51
₿0.0020
-0.10 $3.4M
₿78.6
$142.49
₿0.
$139.66
₿0.
$904.72K
₿0
$3.4M
₿78.6
$3.4M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2224 SilverTimes Token  STT $67.99
0.83 $2.23M
$68.99
₿0.
$66.64
₿0.
$61.82K
₿0
$2.23M
$2.23M
Previsione del prezzo di SilverTimes Token(stt)
2236 Herculis Gold Coin  XAUH $141.97
0.07 $2.2M
$142.59
$140.84
$227.13K
$2.2M
$2.2M
Previsione del prezzo di Herculis Gold Coin(xauh)
2725 Palm Economy  PALM $0.0001018
₿0.0000000015
-4.88 $1.21M
₿17.55
$0.000107
₿0.
$0.0001015
₿0.
$27.91
₿0
$5.09M
₿78.45
$1.21M
₿17.55
Previsione del prezzo di Palm Economy(palm)
3076 Gold Token  GLDT $1.36
₿0.000016
-3.92 $810.63K
₿9.95
$1.43
₿0.
$1.32
₿0.
$4.69K
₿0
$810.63K
₿9.95
$810.63K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3353 Tenbin Gold  TGLD $4,399.03
₿0.064
0.02 $614.72K
₿16.39
$4,633.18
₿0.
$4,397.57
₿0.
$189.85
₿0
$614.72K
₿16.39
$614.72K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3631 Ember Gold  EXAU $4,410.13
0.05 $465.68K
$4,440.82
$4,375.82
$1.37M
$465.68K
$465.68K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3760 Ember Silver  EXAG $67.41
0.86 $408.14K
$68.28
$65.86
$1.05M
$408.14K
$408.14K
Previsione del prezzo di Ember Silver(exag)
4529 Gold fGLD (finest Tokenized Gold)  FGLD $130.45
₿0.0019
0 $201.15K
₿2.98
$0
₿0.
$0
₿0.
$130.45
₿0
$201.15K
₿2.98
$201.15K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4743 AgriDex  AGRI $0.000579
₿0.0000000040
3.51 $164.06K
₿0.86
$0.0005853
₿0.
$0.0005519
₿0.
$3.91
₿0
$579.04K
₿4.07
$164.06K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6184 Platinum rStock  PPLTR $99.98
₿0.0033
0 $57.29K
₿1.9
$99.99
₿0.
$99.98
₿0.
$0.04
₿0
$57.29K
₿1.9
$57.29K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
8705 LABS ON GOLD  LAB $0.000004009
-0.71 $4.01K
$0.00000406
$0.000003989
$12.02
$4.01K
$4.01K
Previsione del prezzo di LABS ON GOLD(lab)
8777 Token Teknoloji A.Ş. ONS Silver  ONSS $67.37
₿0.00090
0.62 $336.87
₿0
$68.35
₿0.
$66.12
₿0.
$5.9K
₿0
$336.87
₿0
$336.87
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $62,199
₿0.76
-0.03 $0
₿0
$62,340
₿0.
$57,353
₿0.
$150.65
₿0
$155.5B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,415.16
₿0.062
0.07 $0
₿0
$4,435.03
₿0.
$4,389.94
₿0.
$4.4K
₿0
$441.52K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,408.88
0.38 $0
$4,412.32
₿0.
$4,391.75
₿0.
$861.43
₿0
$3.15M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.17
₿0.000029
1.03 $0
₿0
$2.2
₿0.
$2.12
₿0.
$20.15K
₿0
$7.93M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $142.15
₿0.0020
0.39 $0
₿0
$142.68
₿0.
$141.09
₿0.
$15.84K
₿0
$6.82K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (79)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (79)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.67T
Capitalizzazione totale
$93.15B
Volume totale
BTC 58.56%   •   ETH 11.26%
Prevalenza di BTC
Select currency