Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
36 Tether Gold  XAUT $4,338.07
₿0.062
1.45 $2.7B
₿38.33K
$4,354.07
₿0.
$4,274.94
₿0.
$176.03M
₿0
$3.07B
₿44.27K
$2.7B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
46 PAX Gold  PAXG $4,343.44
₿0.062
1.51 $1.89B
₿28.07K
$4,358.82
₿0.
$4,278.77
₿0.
$165.39M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
125 Kinesis Gold  KAU $139.36
₿0.0020
0.67 $332.55M
₿4.8K
$139.78
₿0.
$135.18
₿0.
$64.73K
₿0
$555.54M
₿4.8K
$332.55M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
149 Kinesis Silver  KAG $64.33
₿0.00088
0.91 $239.45M
₿3.35K
$64.96
₿0.
$62.32
₿0.
$91.36K
₿0
$236.01M
₿3.35K
$239.45M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
304 Pleasing Gold  PGOLD $4,318.83
₿0.062
-0.01* $84.24M
₿1.22K
$4,330.4
₿0.
$4,300.65
₿0.
$7.15
₿0
$84.24M
₿1.22K
$84.24M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
306 Goldfish Gold  GGBR $4.05
₿0.000062
0.03 $81.54M
₿484.28
$4.06
₿0.
$4.04
₿0.
$34.93K
₿0
$101.13M
₿1.57K
$81.54M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
338 Matrixdock Gold  XAUM $4,330.21
₿0.062
1.29 $71.36M
₿1.02K
$4,339.46
₿0.
$4,206.61
₿0.
$506.81K
₿0
$71.36M
₿1.02K
$71.36M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
714 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $58.07
₿0.00081
1.67 $25.7M
₿356.97
$58.69
₿0.
$57.02
₿0.
$2M
₿0
$25.7M
₿356.97
$25.7M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
992 Brickken  BKN $0.1443
₿0.0000010
5.54 $14.3M
₿73.56
$0.1421
₿0.
$0.13
₿0.
$146.49K
₿0
$21.65M
₿147.31
$14.3M
₿73.56
Previsione del prezzo di Brickken(bkn)
1028 Streamex GLDY  GLDY $4,325.1
₿0.062
1.03 $13.31M
₿193.05
$4,348.43
₿0.
$4,280.81
₿0.
$0
₿0
$13.31M
₿193.05
$13.31M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1160 Digital Gold  DGLD $4,347.21
₿0.062
1.48 $10.48M
₿126.21
$4,360.13
₿0.
$4,264.67
₿0.
$89.03
₿0
$10.48M
₿126.21
$10.48M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1239 Uranium  XU3O8 $5.66
₿0.000082
0.13 $9.06M
₿131.87
$5.69
₿0.
$5.63
₿0.
$205.5K
₿0
$9.06M
₿131.87
$9.06M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1405 Verified Emeralds  VEREM $2.8
₿0.000048
-4.11 $7M
₿121.82
$3.12
₿0.
$2.68
₿0.
$83.28K
₿0
$139.92M
₿2.44K
$7M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1494 VNX Gold  VNXAU $138.72
₿0.0020
1.43 $6.1M
₿88.43
$139.05
₿0.
$136.77
₿0.
$23.88K
₿0
$6.1M
₿88.43
$6.1M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1570 GoldZip Gold  XGZ $139.42
₿0.0020
1.19 $5.44M
₿78.45
$140.25
₿0.
$137.29
₿0.
$607.77K
₿0
$5.44M
₿78.45
$5.44M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1673 Matrixdock Silver  XAGM $65.32
₿0.00094
1.00 $4.77M
₿62.2
$67.21
₿0.
$63.85
₿0.
$19.43K
₿0
$4.77M
₿62.2
$4.77M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1677 Arowana  ARW $0.009505
₿0.0000021
-2.96 $4.75M
₿39.39
$0.009825
₿0.
$0.009394
₿0.
$42.02K
₿0
$4.75M
₿1.06K
$4.75M
₿39.39
Previsione del prezzo di Arowana(arw)
1926 Comtech Gold  CGO $139.32
₿0.0020
1.22 $3.34M
₿78.6
$140.03
₿0.
$136.3
₿0.
$872.49K
₿0
$3.34M
₿78.6
$3.34M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
1958 Gold DAO  GOLDAO $0.004664
₿0.000000055
-13.43 $3.17M
₿37.75
$0.005406
₿0.
$0.003686
₿0.
$3.13K
₿0
$3.17M
₿37.75
$3.17M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2239 Herculis Gold Coin  XAUH $139.35
1.02 $2.16M
$140.03
$137.22
$213.65K
$2.16M
$2.16M
Previsione del prezzo di Herculis Gold Coin(xauh)
2255 SilverTimes Token  STT $64.95
1.83 $2.13M
$65.54
₿0.
$63.69
₿0.
$59.55K
₿0
$2.13M
$2.13M
Previsione del prezzo di SilverTimes Token(stt)
3069 Palm Economy  PALM $0.00006773
₿0.0000000015
112.55 $813.78K
₿17.55
$0.00007598
₿0.
$0.00003236
₿0.
$57.37K
₿0
$3.39M
₿78.45
$813.78K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3101 Gold Token  GLDT $1.32
₿0.000016
-0.84 $787.88K
₿9.95
$1.35
₿0.
$1.28
₿0.
$2.84K
₿0
$787.88K
₿9.95
$787.88K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3239 Dominion Silver  SILV $6.68
-18.76 $624.8K
$11.1
$5.92
$151.15K
$624.8K
$624.8K
Previsione del prezzo di Dominion Silver(silv)
3363 Tenbin Gold  TGLD $4,335.41
₿0.064
0 $605.79K
₿16.39
$4,334.99
₿0.
$4,300.72
₿0.
$11.46
₿0
$605.79K
₿16.39
$605.79K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3644 Ember Gold  EXAU $4,343.8
1.40 $458.5K
$4,784.86
$4,270.17
$1.43M
$458.5K
$458.5K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3800 Ember Silver  EXAG $64.44
1.77 $390.69K
$71.14
$63.16
$985.66K
$390.69K
$390.69K
Previsione del prezzo di Ember Silver(exag)
4552 Gold fGLD (finest Tokenized Gold)  FGLD $132.69
₿0.0019
0 $204.6K
₿2.98
$0
₿0.
$0
₿0.
$265.37
₿0
$204.6K
₿2.98
$204.6K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4833 AgriDex  AGRI $0.0005699
₿0.0000000040
6.28 $161.46K
₿0.86
$0.0005699
₿0.
$0.0005294
₿0.
$152.35
₿0
$569.87K
₿4.07
$161.46K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6184 Platinum rStock  PPLTR $99.98
₿0.0033
0 $57.29K
₿1.9
$0
₿0.
$0
₿0.
$0.04
₿0
$57.29K
₿1.9
$57.29K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
7776 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $81.52
1.05 $13.77K
$81.58
$80.39
$1.38K
$13.77K
$13.77K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
8760 LABS ON GOLD  LAB $0.00000345
-1.10 $3.45K
$0.000003499
$0.00000339
$4.01
$3.45K
$3.45K
Previsione del prezzo di LABS ON GOLD(lab)
8990 Token Teknoloji A.Ş. ONS Silver  ONSS $64.48
₿0.00090
1.55 $322.4
₿0
$65.02
₿0.
$63.37
₿0.
$15.24K
₿0
$322.4
₿0
$322.4
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,571
₿0.76
0.55 $0
₿0
$61,717
₿0.
$58,345
₿0.
$163.29
₿0
$153.93B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,342.16
₿0.062
1.18 $0
₿0
$4,357.17
₿0.
$4,291.16
₿0.
$4.39K
₿0
$434.22K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,344.58
1.20 $0
$4,344.56
₿0.
$4,291.39
₿0.
$23.38K
₿0
$3.1M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $63.62
1.09 $0
$64.18
₿0.
$62.83
₿0.
$6.56K
₿0
$2.85M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.08
₿0.000029
1.38 $0
₿0
$2.09
₿0.
$2.03
₿0.
$10.57K
₿0
$7.58M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $139.54
₿0.0020
0.86 $0
₿0
$140.13
₿0.
$138.27
₿0.
$9.58K
₿0
$6.7K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.59T
Capitalizzazione totale
$99.76B
Volume totale
BTC 58.53%   •   ETH 11.24%
Prevalenza di BTC
Select currency