Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Tether Gold  XAUT $4,178.83
₿0.062
1.28 $3.38B
₿38.33K
$4,193.67
₿0.
$4,104.41
₿0.
$290.24M
₿0
$3.46B
₿44.27K
$3.38B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
54 PAX Gold  PAXG $4,180.32
₿0.062
1.17 $1.84B
₿28.07K
$4,200.56
₿0.
$4,109.56
₿0.
$179.69M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
112 Kinesis Gold  KAU $134.7
₿0.0020
1.62 $536.93M
₿4.8K
$135.12
₿0.
$132.16
₿0.
$79.05K
₿0
$536.93M
₿4.8K
$536.93M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
174 Kinesis Silver  KAG $59.93
₿0.00088
0.30 $219.57M
₿3.35K
$60.66
₿0.
$58.29
₿0.
$90.54K
₿0
$219.57M
₿3.35K
$219.57M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
324 Goldfish Gold  GGBR $4.15
₿0.000062
1.38 $84.22M
₿484.28
$4.2
₿0.
$4.06
₿0.
$115.67K
₿0
$103.8M
₿1.57K
$84.22M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
334 Pleasing Gold  PGOLD $4,138.8
₿0.062
-0.01* $80.73M
₿1.22K
$4,148.15
₿0.
$4,097.47
₿0.
$9.38
₿0
$80.73M
₿1.22K
$80.73M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
378 Matrixdock Gold  XAUM $4,148.56
₿0.062
1.06 $69.35M
₿1.02K
$4,154.55
₿0.
$3,902.62
₿0.
$252.11K
₿0
$69.35M
₿1.02K
$69.35M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
761 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.29
₿0.00081
2.48 $25.39M
₿356.97
$54.67
₿0.
$52.89
₿0.
$2M
₿0
$25.38M
₿356.97
$25.39M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1033 Verified Emeralds  VEREM $5.85
₿0.000048
-11.78 $14.61M
₿121.82
$6.75
₿0.
$4.95
₿0.
$151.59K
₿0
$292.29M
₿2.44K
$14.61M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1105 Streamex GLDY  GLDY $4,186.33
₿0.062
1.67 $12.88M
₿193.05
$4,186.33
₿0.
$4,117.58
₿0.
$0
₿0
$12.88M
₿193.05
$12.88M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1224 Brickken  BKN $0.1021
₿0.0000010
-4.31 $10.22M
₿73.56
$0.1073
₿0.
$0.101
₿0.
$78.04K
₿0
$15.32M
₿147.31
$10.22M
₿73.56
Previsione del prezzo di Brickken(bkn)
1242 Digital Gold  DGLD $4,193.23
₿0.062
1.39 $10.11M
₿126.21
$4,201.65
₿0.
$4,122.36
₿0.
$2.87K
₿0
$10.11M
₿126.21
$10.11M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1317 Uranium  XU3O8 $5.63
₿0.000082
2.38 $9.02M
₿131.87
$5.64
₿0.
$5.43
₿0.
$565.19K
₿0
$9.02M
₿131.87
$9.02M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1576 VNX Gold  VNXAU $134.46
₿0.0020
1.37 $5.92M
₿88.43
$134.64
₿0.
$131.96
₿0.
$20.37K
₿0
$5.92M
₿88.43
$5.92M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1668 GoldZip Gold  XGZ $134.39
₿0.0020
1.37 $5.24M
₿78.45
$135.28
₿0.
$132.15
₿0.
$165.09K
₿0
$5.24M
₿78.45
$5.24M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1782 Matrixdock Silver  XAGM $61.99
₿0.00094
0.85 $4.53M
₿62.2
$62.34
₿0.
$61.21
₿0.
$1.97K
₿0
$4.53M
₿62.2
$4.53M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1791 Arowana  ARW $0.008995
₿0.0000021
-0.02 $4.5M
₿39.39
$0.009043
₿0.
$0.008993
₿0.
$9.94K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsione del prezzo di Arowana(arw)
1885 Gold DAO  GOLDAO $0.005634
₿0.000000055
1.12 $3.82M
₿37.75
$0.005829
₿0.
$0.005369
₿0.
$310.81
₿0
$3.82M
₿37.75
$3.82M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
2016 Comtech Gold  CGO $134.18
₿0.0020
1.41 $3.22M
₿78.6
$135.07
₿0.
$131.28
₿0.
$887.78K
₿0
$3.22M
₿78.6
$3.22M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2342 Herculis Gold Coin  XAUH $134.64
1.86 $2.09M
$135.18
$132.13
$199.48K
$2.09M
$2.09M
Previsione del prezzo di Herculis Gold Coin(xauh)
2379 SilverTimes Token  STT $60.69
2.54 $1.99M
$61.17
₿0.
$59.29
₿0.
$52.62K
₿0
$1.99M
$1.99M
Previsione del prezzo di SilverTimes Token(stt)
3170 Palm Economy  PALM $0.00006838
₿0.0000000015
-5.72 $839.73K
₿17.55
$0.00007255
₿0.
$0.00006427
₿0.
$164.13
₿0
$3.42M
₿78.45
$839.73K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3353 Gold Token  GLDT $1.18
₿0.000016
0.28 $701.78K
₿9.95
$1.19
₿0.
$1.1
₿0.
$8.36K
₿0
$701.78K
₿9.95
$701.78K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3583 Tenbin Gold  TGLD $4,155.72
₿0.064
0 $580.81K
₿16.39
$4,156.37
₿0.
$4,155.34
₿0.
$9.53
₿0
$580.81K
₿16.39
$580.81K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3892 Ember Gold  EXAU $4,182.24
1.74 $441.87K
$4,210.05
$4,093.91
$7.04M
$441.87K
$441.87K
Previsione del prezzo di Ember Gold(exau)
4092 Ember Silver  EXAG $60.24
2.71 $365.38K
$60.66
$58.54
$3.93M
$365.38K
$365.38K
Previsione del prezzo di Ember Silver(exag)
4908 Gold fGLD (finest Tokenized Gold)  FGLD $127.59
₿0.0019
0 $196.74K
₿2.98
$131.14
₿0.
$119.71
₿0.
$255.18
₿0
$196.74K
₿2.98
$196.74K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
5699 AgriDex  AGRI $0.0003983
₿0.0000000040
-1.43 $112.88K
₿0.86
$0.0004051
₿0.
$0.0003886
₿0.
$54.06
₿0
$398.39K
₿4.07
$112.88K
₿0.86
Previsione del prezzo di AgriDex(agri)
6930 Dominion Silver  SILV $0.7357
-13.98 $51.76K
$0.8599
$0.7356
$1.85K
$51.76K
$51.76K
Previsione del prezzo di Dominion Silver(silv)
9138 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $77.84
0.73 $13.15K
$78.28
$76.56
$39.15
$13.15K
$13.15K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
10952 LABS ON GOLD  LAB $0.000002879
0 $2.88K
$0.000002889
$0.000002879
$102.72
$2.88K
$2.88K
Previsione del prezzo di LABS ON GOLD(lab)
11193 Token Teknoloji A.Ş. ONS Silver  ONSS $60.26
₿0.00090
2.44 $301.28
₿0
$60.58
₿0.
$58.81
₿0.
$10.15K
₿0
$301.28
₿0
$301.28
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $60,834
₿0.76
0.78 $0
₿0
$61,032
₿0.
$46,737
₿0.
$67.04
₿0
$152.09B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,180.28
₿0.062
1.32 $0
₿0
$4,206.53
₿0.
$4,115.73
₿0.
$3.71K
₿0
$418.03K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,240.37
0 $0
$4,240.98
₿0.
$4,240.34
₿0.
$45.2
₿0
$3.03M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $64.38
0 $0
$0
₿0.
$0
₿0.
$45.61
₿0
$2.88M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $1.94
₿0.000029
2.26 $0
₿0
$1.95
₿0.
$1.89
₿0.
$5.07K
₿0
$7.08M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $134.57
₿0.0020
1.35 $0
₿0
$134.91
₿0.
$132.55
₿0.
$5.02K
₿0
$6.47K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Silver rStock  SLVR $0.001309
₿0.0000063
0 $4.21
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$4.21
₿0.02
$4.21
₿0.02
Previsione del prezzo di Silver rStock(slvr)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Palladium rStock  PALLR $89.98
₿0.0019
0 $42.1K
₿0.92
$0
₿0.
$0
₿0.
$4.66
₿0
$42.1K
₿0.92
$42.1K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Platinum rStock  PPLTR $129.98
₿0.0033
0 $74.47K
₿1.9
$0
₿0.
$0
₿0.
$3.61
₿0
$74.47K
₿1.9
$74.47K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.79T
Capitalizzazione totale
$115.91B
Volume totale
BTC 59.74%   •   ETH 10.94%
Prevalenza di BTC
Select currency