Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
38 Tether Gold  XAUT $4,334.96
₿0.062
1.37 $2.7B
₿38.33K
$4,347.82
₿0.
$4,274
₿0.
$168.82M
₿0
$3.07B
₿44.27K
$2.7B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
46 PAX Gold  PAXG $4,341.67
₿0.062
1.49 $1.89B
₿28.07K
$4,353.44
₿0.
$4,277.08
₿0.
$173.9M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
124 Kinesis Gold  KAU $139.43
₿0.0020
1.17 $332.71M
₿4.8K
$139.77
₿0.
$135.18
₿0.
$49.79K
₿0
$555.81M
₿4.8K
$332.71M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
148 Kinesis Silver  KAG $64.7
₿0.00088
2.25 $240.8M
₿3.35K
$64.96
₿0.
$62.32
₿0.
$82.05K
₿0
$237.34M
₿3.35K
$240.8M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
304 Pleasing Gold  PGOLD $4,318.83
₿0.062
-0.02 $84.24M
₿1.22K
$4,330.4
₿0.
$4,258.25
₿0.
$7.15
₿0
$84.24M
₿1.22K
$84.24M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
307 Goldfish Gold  GGBR $4.04
₿0.000062
-0.30 $81.52M
₿484.28
$4.06
₿0.
$4.04
₿0.
$34.79K
₿0
$101.11M
₿1.57K
$81.52M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
342 Matrixdock Gold  XAUM $4,335.14
₿0.062
1.49 $71.5M
₿1.02K
$4,336.9
₿0.
$4,206.61
₿0.
$480.58K
₿0
$71.5M
₿1.02K
$71.5M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
720 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $58.46
₿0.00081
2.29 $25.88M
₿356.97
$58.69
₿0.
$57.02
₿0.
$2.07M
₿0
$25.88M
₿356.97
$25.88M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1032 Streamex GLDY  GLDY $4,348.43
₿0.062
1.58 $13.38M
₿193.05
$4,348.43
₿0.
$4,280.81
₿0.
$0
₿0
$13.38M
₿193.05
$13.38M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1046 Brickken  BKN $0.1309
₿0.0000010
-6.75 $12.98M
₿73.56
$0.1417
₿0.
$0.1308
₿0.
$130.93K
₿0
$19.66M
₿147.31
$12.98M
₿73.56
Previsione del prezzo di Brickken(bkn)
1163 Digital Gold  DGLD $4,348.36
₿0.062
1.85 $10.49M
₿126.21
$4,349.49
₿0.
$4,264.67
₿0.
$59.88
₿0
$10.49M
₿126.21
$10.49M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1241 Uranium  XU3O8 $5.66
₿0.000082
0.51 $9.05M
₿131.87
$5.69
₿0.
$5.62
₿0.
$533.69K
₿0
$9.05M
₿131.87
$9.05M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1385 Verified Emeralds  VEREM $2.9
₿0.000048
3.54 $7.25M
₿121.82
$2.93
₿0.
$2.68
₿0.
$85.88K
₿0
$144.91M
₿2.44K
$7.25M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1494 VNX Gold  VNXAU $138.85
₿0.0020
1.41 $6.11M
₿88.43
$139.05
₿0.
$136.75
₿0.
$23.69K
₿0
$6.11M
₿88.43
$6.11M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1571 GoldZip Gold  XGZ $139.83
₿0.0020
1.58 $5.45M
₿78.45
$140.25
₿0.
$137.29
₿0.
$633.16K
₿0
$5.45M
₿78.45
$5.45M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1675 Matrixdock Silver  XAGM $65.57
₿0.00094
1.61 $4.79M
₿62.2
$67.21
₿0.
$63.85
₿0.
$20.3K
₿0
$4.79M
₿62.2
$4.79M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1680 Arowana  ARW $0.009549
₿0.0000021
-2.99 $4.77M
₿39.39
$0.009825
₿0.
$0.009394
₿0.
$42.31K
₿0
$4.77M
₿1.06K
$4.77M
₿39.39
Previsione del prezzo di Arowana(arw)
1924 Comtech Gold  CGO $139.6
₿0.0020
1.38 $3.35M
₿78.6
$139.86
₿0.
$136.3
₿0.
$874.66K
₿0
$3.35M
₿78.6
$3.35M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
1962 Gold DAO  GOLDAO $0.004646
₿0.000000055
-15.19 $3.16M
₿37.75
$0.00554
₿0.
$0.003686
₿0.
$3.04K
₿0
$3.16M
₿37.75
$3.16M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2242 Herculis Gold Coin  XAUH $139.89
1.84 $2.17M
$139.95
$137.22
$213.01K
$2.17M
$2.17M
Previsione del prezzo di Herculis Gold Coin(xauh)
2256 SilverTimes Token  STT $65.34
2.33 $2.14M
$65.54
₿0.
$63.69
₿0.
$60.01K
₿0
$2.14M
$2.14M
Previsione del prezzo di SilverTimes Token(stt)
3067 Palm Economy  PALM $0.00006787
₿0.0000000015
136.22 $815.58K
₿17.55
$0.00007598
₿0.
$0.00003168
₿0.
$65.77K
₿0
$3.39M
₿78.45
$815.58K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3087 Gold Token  GLDT $1.34
₿0.000016
-0.69 $799.5K
₿9.95
$1.37
₿0.
$1.28
₿0.
$2.76K
₿0
$799.5K
₿9.95
$799.5K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3284 Dominion Silver  SILV $7.04
-49.68 $727.95K
$14
$5.92
$231.29K
$727.95K
$727.95K
Previsione del prezzo di Dominion Silver(silv)
3355 Tenbin Gold  TGLD $4,334.88
₿0.064
0 $605.75K
₿16.39
$4,334.91
₿0.
$4,300.72
₿0.
$11.46
₿0
$605.75K
₿16.39
$605.75K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3634 Ember Gold  EXAU $4,349.32
1.73 $459.21K
$4,784.86
$4,270.17
$1.43M
$459.21K
$459.21K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3789 Ember Silver  EXAG $64.81
2.42 $392.87K
$71.14
$63.12
$988.98K
$392.87K
$392.87K
Previsione del prezzo di Ember Silver(exag)
4552 Gold fGLD (finest Tokenized Gold)  FGLD $132.69
₿0.0019
0 $204.6K
₿2.98
$0
₿0.
$0
₿0.
$265.37
₿0
$204.6K
₿2.98
$204.6K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4790 AgriDex  AGRI $0.0005691
₿0.0000000040
6.49 $161.25K
₿0.86
$0.000569
₿0.
$0.0005294
₿0.
$160.42
₿0
$569.12K
₿4.07
$161.25K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6184 Platinum rStock  PPLTR $99.98
₿0.0033
0 $57.29K
₿1.9
$0
₿0.
$0
₿0.
$0.04
₿0
$57.29K
₿1.9
$57.29K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
7670 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $80.84
0.50 $13.65K
$80.84
$80.39
$1.35K
$13.65K
$13.65K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
8604 LABS ON GOLD  LAB $0.00000349
-1.45 $3.49K
$0.000003509
$0.00000339
$31.09
$3.49K
$3.49K
Previsione del prezzo di LABS ON GOLD(lab)
8837 Token Teknoloji A.Ş. ONS Silver  ONSS $64.85
₿0.00090
2.50 $324.27
₿0
$65.02
₿0.
$63.33
₿0.
$16.52K
₿0
$324.27
₿0
$324.27
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,681
₿0.76
0.86 $0
₿0
$61,681
₿0.
$58,345
₿0.
$108.07
₿0
$154.2B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,353.6
₿0.062
1.36 $0
₿0
$4,355.33
₿0.
$4,290.97
₿0.
$4.08K
₿0
$435.36K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,344.37
1.18 $0
$4,344.49
₿0.
$4,291.39
₿0.
$23.38K
₿0
$3.1M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $63.82
1.52 $0
$64.18
₿0.
$62.83
₿0.
$7.64K
₿0
$2.86M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.08
₿0.000029
2.47 $0
₿0
$2.09
₿0.
$2.03
₿0.
$8.62K
₿0
$7.6M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $139.65
₿0.0020
1.13 $0
₿0
$140.13
₿0.
$138.15
₿0.
$8.17K
₿0
$6.7K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.6T
Capitalizzazione totale
$105.09B
Volume totale
BTC 58.52%   •   ETH 11.28%
Prevalenza di BTC
Select currency