Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,350.41
₿0.062
0.57 $2.67B
₿38.33K
$4,397.49
₿0.
$4,302.81
₿0.
$227.2M
₿0
$3.08B
₿44.27K
$2.67B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
47 PAX Gold  PAXG $4,356.62
₿0.062
0.60 $1.89B
₿28.07K
$4,401.08
₿0.
$4,309.71
₿0.
$165.61M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
127 Kinesis Gold  KAU $140.74
₿0.0020
1.40 $335.85M
₿4.8K
$141.38
₿0.
$138.47
₿0.
$498.82K
₿0
$561.19M
₿4.8K
$335.85M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
152 Kinesis Silver  KAG $66.48
₿0.00088
4.09 $247.43M
₿3.35K
$70.19
₿0.
$63.12
₿0.
$389.37K
₿0
$244.27M
₿3.35K
$247.43M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
297 Goldfish Gold  GGBR $4.35
₿0.000062
0.72 $87.75M
₿484.28
$4.39
₿0.
$4.3
₿0.
$90.26K
₿0
$108.84M
₿1.57K
$87.75M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
307 Pleasing Gold  PGOLD $4,361.48
₿0.062
-0.28 $85.07M
₿1.22K
$4,404.92
₿0.
$4,341.73
₿0.
$4.87
₿0
$85.07M
₿1.22K
$85.07M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
354 Matrixdock Gold  XAUM $4,340.24
₿0.062
0.60 $70.88M
₿1.02K
$4,384.89
₿0.
$4,292.43
₿0.
$466.45K
₿0
$70.88M
₿1.02K
$70.88M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
730 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $58.2
₿0.00081
1.35 $25.72M
₿356.97
$58.87
₿0.
$56.99
₿0.
$2.8M
₿0
$25.72M
₿356.97
$25.72M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1060 Streamex GLDY  GLDY $4,353.36
₿0.062
0.48 $13.4M
₿193.05
$4,398.41
₿0.
$4,303.09
₿0.
$0
₿0
$13.4M
₿193.05
$13.4M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1153 Brickken  BKN $0.114
₿0.0000010
1.25 $11.29M
₿73.56
$0.1228
₿0.
$0.11
₿0.
$163.34K
₿0
$17.11M
₿147.31
$11.29M
₿73.56
Previsione del prezzo di Brickken(bkn)
1177 Digital Gold  DGLD $4,357.39
₿0.062
0.77 $10.51M
₿126.21
$4,369.16
₿0.
$4,319.19
₿0.
$328.85
₿0
$10.51M
₿126.21
$10.51M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1277 Uranium  XU3O8 $5.62
₿0.000082
0.90 $9M
₿131.87
$5.63
₿0.
$5.53
₿0.
$494.23K
₿0
$9M
₿131.87
$9M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1352 Verified Emeralds  VEREM $3.17
₿0.000048
25.43 $7.92M
₿121.82
$3.96
₿0.
$2.51
₿0.
$163.54K
₿0
$158.47M
₿2.44K
$7.92M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1521 VNX Gold  VNXAU $140.09
₿0.0020
0.15 $6.16M
₿88.43
$141.31
₿0.
$139.28
₿0.
$24.18K
₿0
$6.16M
₿88.43
$6.16M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1602 GoldZip Gold  XGZ $140
₿0.0020
0.65 $5.46M
₿78.45
$141.59
₿0.
$137.96
₿0.
$500.82K
₿0
$5.46M
₿78.45
$5.46M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1662 Gold DAO  GOLDAO $0.007456
₿0.000000055
-5.37 $5.06M
₿37.75
$0.008277
₿0.
$0.006749
₿0.
$2.33K
₿0
$5.06M
₿37.75
$5.06M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1669 Arowana  ARW $0.01
₿0.0000021
-0.04 $5M
₿39.39
$0.01004
₿0.
$0.009999
₿0.
$20.28K
₿0
$5M
₿1.06K
$5M
₿39.39
Previsione del prezzo di Arowana(arw)
1699 Matrixdock Silver  XAGM $66.13
₿0.00094
1.56 $4.83M
₿62.2
$66.62
₿0.
$64.07
₿0.
$23.14K
₿0
$4.83M
₿62.2
$4.83M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1944 Comtech Gold  CGO $138.94
₿0.0020
0.11 $3.33M
₿78.6
$141.43
₿0.
$138.31
₿0.
$890.57K
₿0
$3.33M
₿78.6
$3.33M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2271 Herculis Gold Coin  XAUH $140.01
0.80 $2.17M
$141.32
$138.29
$220.41K
$2.17M
$2.17M
Previsione del prezzo di Herculis Gold Coin(xauh)
2276 SilverTimes Token  STT $65.16
1.51 $2.14M
$65.9
₿0.
$63.65
₿0.
$52.27K
₿0
$2.14M
$2.14M
Previsione del prezzo di SilverTimes Token(stt)
2419 Dominion Silver  SILV $19.13
-69.47 $1.79M
$62.93
$1.45
$6.46M
$1.79M
$1.79M
Previsione del prezzo di Dominion Silver(silv)
2829 Palm Economy  PALM $0.00009519
₿0.0000000015
-0.78 $1.13M
₿17.55
$0.00009694
₿0.
$0.0000927
₿0.
$1.4K
₿0
$4.76M
₿78.45
$1.13M
₿17.55
Previsione del prezzo di Palm Economy(palm)
3111 Gold Token  GLDT $1.37
₿0.000016
-2.85 $813.93K
₿9.95
$1.46
₿0.
$1.36
₿0.
$2.24K
₿0
$813.93K
₿9.95
$813.93K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3409 Tenbin Gold  TGLD $4,371.58
₿0.064
0.38 $610.88K
₿16.39
$4,371.71
₿0.
$4,354.64
₿0.
$9.81
₿0
$610.88K
₿16.39
$610.88K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3695 Ember Gold  EXAU $4,361.28
0.83 $460.34K
$4,404.92
$4,302.24
$1.37M
$460.34K
$460.34K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3851 Ember Silver  EXAG $64.56
1.55 $391.25K
$65.26
$63.05
$982.48K
$391.25K
$391.25K
Previsione del prezzo di Ember Silver(exag)
4584 Gold fGLD (finest Tokenized Gold)  FGLD $133.61
₿0.0019
0.34 $206.02K
₿2.98
$137.13
₿0.
$130.79
₿0.
$133.61
₿0
$206.02K
₿2.98
$206.02K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4865 AgriDex  AGRI $0.000578
₿0.0000000040
2.02 $163.78K
₿0.86
$0.0005831
₿0.
$0.0005632
₿0.
$127.43
₿0
$578.05K
₿4.07
$163.78K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6184 Platinum rStock  PPLTR $99.98
₿0.0033
0 $57.29K
₿1.9
$0
₿0.
$0
₿0.
$0.04
₿0
$57.29K
₿1.9
$57.29K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
8822 LABS ON GOLD  LAB $0.000003769
-3.17 $3.77K
$0.000003929
$0.000003769
$53.73
$3.77K
$3.77K
Previsione del prezzo di LABS ON GOLD(lab)
9072 Token Teknoloji A.Ş. ONS Silver  ONSS $64.6
₿0.00090
1.50 $323
₿0
$65.27
₿0.
$63.35
₿0.
$28.25K
₿0
$323
₿0
$323
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,713
₿0.76
0.44 $0
₿0
$62,094
₿0.
$61,351
₿0.
$2.22
₿0
$154.28B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,357.68
₿0.062
0.63 $0
₿0
$4,407.47
₿0.
$4,310.25
₿0.
$11.04K
₿0
$435.77K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,352.67
0.31 $0
$4,375.44
₿0.
$4,321.16
₿0.
$5.07K
₿0
$3.11M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.08
₿0.000029
1.69 $0
₿0
$2.1
₿0.
$2.03
₿0.
$17.66K
₿0
$7.59M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $140.53
₿0.0020
1.09 $0
₿0
$141.62
₿0.
$138.75
₿0.
$5.11K
₿0
$6.75K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (79)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (79)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.66T
Capitalizzazione totale
$109.39B
Volume totale
BTC 58.27%   •   ETH 11.53%
Prevalenza di BTC
Select currency