Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Tether Gold  XAUT $4,459.42
₿0.062
0.86 $2.73B
₿38.33K
$4,498.67
₿0.
$4,411.25
₿0.
$273.62M
₿0
$3.16B
₿44.27K
$2.73B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
47 PAX Gold  PAXG $4,468.3
₿0.062
0.75 $1.93B
₿28.07K
$4,510.14
₿0.
$4,424.5
₿0.
$163.19M
₿0
$1.93B
₿28.07K
$1.93B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
122 Kinesis Gold  KAU $143.86
₿0.0020
0.77 $343.28M
₿4.8K
$149.87
₿0.
$140.29
₿0.
$553.96K
₿0
$573.71M
₿4.8K
$343.28M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
152 Kinesis Silver  KAG $66.93
₿0.00088
1.72 $249.1M
₿3.35K
$67.64
₿0.
$65.71
₿0.
$299.22K
₿0
$245.91M
₿3.35K
$249.1M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
303 Pleasing Gold  PGOLD $4,439.65
₿0.062
1.92 $86.6M
₿1.22K
$4,484.2
₿0.
$4,333.76
₿0.
$23.31
₿0
$86.6M
₿1.22K
$86.6M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
309 Goldfish Gold  GGBR $4.14
₿0.000062
2.19 $83.2M
₿484.28
$4.27
₿0.
$4.04
₿0.
$66.06K
₿0
$103.45M
₿1.57K
$83.2M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
347 Matrixdock Gold  XAUM $4,466.1
₿0.062
0.95 $72.94M
₿1.02K
$4,498.02
₿0.
$4,393.05
₿0.
$566.9K
₿0
$72.94M
₿1.02K
$72.94M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
722 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $60.17
₿0.00081
0.97 $25.8M
₿356.97
$60.88
₿0.
$59.07
₿0.
$3.86M
₿0
$25.8M
₿356.97
$25.8M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1039 Streamex GLDY  GLDY $4,479.14
₿0.062
1.04 $13.79M
₿193.05
$4,502.52
₿0.
$4,433.04
₿0.
$0
₿0
$13.79M
₿193.05
$13.79M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1162 Digital Gold  DGLD $4,486.88
₿0.062
3.44 $10.82M
₿126.21
$4,488.55
₿0.
$4,306.58
₿0.
$13.58K
₿0
$10.82M
₿126.21
$10.82M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1199 Verified Emeralds  VEREM $4.03
₿0.000048
0.28 $10.07M
₿121.82
$4.55
₿0.
$3.56
₿0.
$134.26K
₿0
$201.45M
₿2.44K
$10.07M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1262 Uranium  XU3O8 $5.7
₿0.000082
1.12 $9.12M
₿131.87
$5.71
₿0.
$5.62
₿0.
$660.23K
₿0
$9.12M
₿131.87
$9.12M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1298 Brickken  BKN $0.08623
₿0.0000010
8.08 $8.54M
₿73.56
$0.09465
₿0.
$0.07932
₿0.
$121.67K
₿0
$12.93M
₿147.31
$8.54M
₿73.56
Previsione del prezzo di Brickken(bkn)
1495 VNX Gold  VNXAU $143.95
₿0.0020
1.79 $6.33M
₿88.43
$144.15
₿0.
$141.52
₿0.
$21.88K
₿0
$6.33M
₿88.43
$6.33M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1526 Dominion Silver  SILV $65.74
2.18 $6.06M
$66.09
$64.27
$98.92K
$6.06M
$6.06M
Previsione del prezzo di Dominion Silver(silv)
1568 GoldZip Gold  XGZ $143.72
₿0.0020
0.75 $5.6M
₿78.45
$144.99
₿0.
$141.67
₿0.
$455.05K
₿0
$5.6M
₿78.45
$5.6M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1615 Arowana  ARW $0.01047
₿0.0000021
0.51 $5.22M
₿39.39
$0.01116
₿0.
$0.01004
₿0.
$33.85K
₿0
$5.22M
₿1.06K
$5.22M
₿39.39
Previsione del prezzo di Arowana(arw)
1654 Matrixdock Silver  XAGM $67.62
₿0.00094
1.75 $4.94M
₿62.2
$68.39
₿0.
$65.43
₿0.
$21.92K
₿0
$4.94M
₿62.2
$4.94M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1662 Gold DAO  GOLDAO $0.007201
₿0.000000055
-2.20 $4.88M
₿37.75
$0.007766
₿0.
$0.006818
₿0.
$831.46
₿0
$4.88M
₿37.75
$4.88M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1890 Comtech Gold  CGO $143.69
₿0.0020
0.94 $3.45M
₿78.6
$144.71
₿0.
$141.67
₿0.
$920.09K
₿0
$3.45M
₿78.6
$3.45M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2207 Herculis Gold Coin  XAUH $143.7
0.94 $2.23M
$144.9
$141.98
$206.55K
$2.23M
$2.23M
Previsione del prezzo di Herculis Gold Coin(xauh)
2215 SilverTimes Token  STT $67.29
0.95 $2.2M
$68.13
₿0.
$66.06
₿0.
$61.43K
₿0
$2.2M
$2.2M
Previsione del prezzo di SilverTimes Token(stt)
2677 Palm Economy  PALM $0.0001103
₿0.0000000015
7.78 $1.3M
₿17.55
$0.0001122
₿0.
$0.0001017
₿0.
$30.3
₿0
$5.52M
₿78.45
$1.3M
₿17.55
Previsione del prezzo di Palm Economy(palm)
3094 Gold Token  GLDT $1.33
₿0.000016
4.96 $793.3K
₿9.95
$1.34
₿0.
$1.26
₿0.
$2.61K
₿0
$793.3K
₿9.95
$793.3K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3339 Tenbin Gold  TGLD $4,422.55
₿0.064
0.03 $617.98K
₿16.39
$4,423.12
₿0.
$4,420.68
₿0.
$3.5
₿0
$617.98K
₿16.39
$617.98K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3607 Ember Gold  EXAU $4,471.62
0.77 $471.97K
$4,512.78
$4,371.37
$1.17M
$471.97K
$471.97K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3758 Ember Silver  EXAG $66.57
0.89 $403.41K
$67.44
$65.25
$998.17K
$403.41K
$403.41K
Previsione del prezzo di Ember Silver(exag)
4503 Gold fGLD (finest Tokenized Gold)  FGLD $138.64
₿0.0019
0 $213.79K
₿2.98
$141.67
₿0.
$134.49
₿0.
$277.28
₿0
$213.79K
₿2.98
$213.79K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4631 AgriDex  AGRI $0.0006623
₿0.0000000040
-2.12 $187.66K
₿0.86
$0.0007175
₿0.
$0.0006501
₿0.
$136.41
₿0
$662.34K
₿4.07
$187.66K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
8315 Platinum rStock  PPLTR $0.0000011
₿0.0033
0 $0
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
₿1.9
$0
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
8784 LABS ON GOLD  LAB $0.000005149
-1.39 $5.15K
$0.000005239
$0.000005049
$80.98
$5.15K
$5.15K
Previsione del prezzo di LABS ON GOLD(lab)
9153 Token Teknoloji A.Ş. ONS Silver  ONSS $67.01
₿0.00090
2.48 $335.03
₿0
$67.44
₿0.
$65.4
₿0.
$12.91K
₿0
$335.03
₿0
$335.03
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $62,731
₿0.76
1.16 $0
₿0
$62,963
₿0.
$60,757
₿0.
$23.34
₿0
$156.83B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,485.34
₿0.062
2.26 $0
₿0
$4,510.81
₿0.
$4,391.01
₿0.
$11.79K
₿0
$448.53K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,464.51
2.14 $0
$4,483.07
₿0.
$4,370.63
₿0.
$29.36K
₿0
$3.19M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,399.85
₿0.062
0 $0
₿0
$4,448.23
₿0.
$4,338.15
₿0.
$119.68K
₿0
$17.6B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.15
₿0.000029
1.84 $0
₿0
$2.17
₿0.
$2.11
₿0.
$43.19K
₿0
$7.83M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $143.56
₿0.0020
1.71 $0
₿0
$144.76
₿0.
$141.19
₿0.
$11.38K
₿0
$6.89K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (79)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (79)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.74T
Capitalizzazione totale
$106.64B
Volume totale
BTC 59.33%   •   ETH 11.16%
Prevalenza di BTC
Select currency