Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Tether Gold  XAUT $4,308.8
₿0.062
-0.30 $2.68B
₿38.33K
$4,354.34
₿0.
$4,242.72
₿0.
$330.35M
₿0
$3.05B
₿44.27K
$2.68B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
48 PAX Gold  PAXG $4,310.33
₿0.062
-0.38 $1.87B
₿28.07K
$4,358.82
₿0.
$4,246.28
₿0.
$232.21M
₿0
$1.87B
₿28.07K
$1.87B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
128 Kinesis Gold  KAU $138.74
₿0.0020
-0.13 $331.07M
₿4.8K
$140.14
₿0.
$137.12
₿0.
$85.23K
₿0
$553.07M
₿4.8K
$331.07M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
156 Kinesis Silver  KAG $63.71
₿0.00088
-1.37 $237.12M
₿3.35K
$65.18
₿0.
$62.63
₿0.
$235.56K
₿0
$233.71M
₿3.35K
$237.12M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
307 Pleasing Gold  PGOLD $4,300.22
₿0.062
0 $83.88M
₿1.22K
$4,323.5
₿0.
$4,264.54
₿0.
$6.9
₿0
$83.88M
₿1.22K
$83.88M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
312 Goldfish Gold  GGBR $4.05
₿0.000062
0.02 $81.58M
₿484.28
$4.06
₿0.
$4.04
₿0.
$33.96K
₿0
$101.18M
₿1.57K
$81.58M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
352 Matrixdock Gold  XAUM $4,298.44
₿0.062
-0.72 $70.64M
₿1.02K
$4,343.62
₿0.
$4,234.59
₿0.
$629.23K
₿0
$70.64M
₿1.02K
$70.64M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
728 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $57.72
₿0.00081
-1.05 $24.98M
₿356.97
$58.69
₿0.
$56.44
₿0.
$3.01M
₿0
$24.98M
₿356.97
$24.98M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
970 Brickken  BKN $0.1535
₿0.0000010
15.65 $15.2M
₿73.56
$0.1679
₿0.
$0.13
₿0.
$133.24K
₿0
$23.03M
₿147.31
$15.2M
₿73.56
Previsione del prezzo di Brickken(bkn)
1045 Streamex GLDY  GLDY $4,315.16
₿0.062
-0.26 $13.28M
₿193.05
$4,348.43
₿0.
$4,248.49
₿0.
$0
₿0
$13.28M
₿193.05
$13.28M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1173 Digital Gold  DGLD $4,279.29
₿0.062
-0.85 $10.32M
₿126.21
$4,360.13
₿0.
$4,244.92
₿0.
$78.23
₿0
$10.32M
₿126.21
$10.32M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1259 Uranium  XU3O8 $5.64
₿0.000082
-0.04 $9.02M
₿131.87
$5.69
₿0.
$5.61
₿0.
$544.32K
₿0
$9.02M
₿131.87
$9.02M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1359 Verified Emeralds  VEREM $3.05
₿0.000048
5.13 $7.62M
₿121.82
$3.13
₿0.
$2.74
₿0.
$91.45K
₿0
$152.37M
₿2.44K
$7.62M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1512 VNX Gold  VNXAU $137.5
₿0.0020
-0.44 $6.05M
₿88.43
$139.05
₿0.
$136.95
₿0.
$22.45K
₿0
$6.05M
₿88.43
$6.05M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1585 GoldZip Gold  XGZ $138.62
₿0.0020
-0.52 $5.4M
₿78.45
$140.25
₿0.
$136.54
₿0.
$346.27K
₿0
$5.4M
₿78.45
$5.4M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1678 Matrixdock Silver  XAGM $64.8
₿0.00094
-1.18 $4.73M
₿62.2
$65.58
₿0.
$62.86
₿0.
$12.97K
₿0
$4.73M
₿62.2
$4.73M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1713 Arowana  ARW $0.008999
₿0.0000021
-4.35 $4.5M
₿39.39
$0.009556
₿0.
$0.008985
₿0.
$40.98K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsione del prezzo di Arowana(arw)
1891 Gold DAO  GOLDAO $0.005106
₿0.000000055
7.00 $3.46M
₿37.75
$0.005137
₿0.
$0.004304
₿0.
$1.55K
₿0
$3.46M
₿37.75
$3.46M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1922 Comtech Gold  CGO $138.36
₿0.0020
-0.31 $3.32M
₿78.6
$140.09
₿0.
$135.24
₿0.
$869.68K
₿0
$3.32M
₿78.6
$3.32M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2248 Herculis Gold Coin  XAUH $138.54
-0.41 $2.15M
$140.13
$136.24
$215.33K
$2.15M
$2.15M
Previsione del prezzo di Herculis Gold Coin(xauh)
2259 SilverTimes Token  STT $64.44
-1.08 $2.11M
$65.54
₿0.
$63
₿0.
$59.28K
₿0
$2.11M
$2.11M
Previsione del prezzo di SilverTimes Token(stt)
3050 Gold Token  GLDT $1.38
₿0.000016
2.82 $818.82K
₿9.95
$1.39
₿0.
$1.32
₿0.
$3.12K
₿0
$818.82K
₿9.95
$818.82K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3212 Palm Economy  PALM $0.00005852
₿0.0000000015
-18.90 $702.94K
₿17.55
$0.00007224
₿0.
$0.00005797
₿0.
$10.88K
₿0
$2.93M
₿78.45
$702.94K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3302 Dominion Silver  SILV $6.83
2.11 $638.45K
$8.46
$6.36
$51.99K
$638.45K
$638.45K
Previsione del prezzo di Dominion Silver(silv)
3362 Tenbin Gold  TGLD $4,281.18
₿0.064
0 $598.26K
₿16.39
$4,335.65
₿0.
$4,256.65
₿0.
$44.54
₿0
$598.26K
₿16.39
$598.26K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3640 Ember Gold  EXAU $4,313.64
-0.34 $455.32K
$4,784.86
$4,209.5
$1.36M
$455.32K
$455.32K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3794 Ember Silver  EXAG $63.92
-1.01 $387.31K
$71.14
$62.39
$1.02M
$387.31K
$387.31K
Previsione del prezzo di Ember Silver(exag)
4552 Gold fGLD (finest Tokenized Gold)  FGLD $132.69
₿0.0019
0 $204.6K
₿2.98
$0
₿0.
$0
₿0.
$265.37
₿0
$204.6K
₿2.98
$204.6K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4839 AgriDex  AGRI $0.000546
₿0.0000000040
1.67 $154.7K
₿0.86
$0.0005703
₿0.
$0.000536
₿0.
$2.88
₿0
$546.02K
₿4.07
$154.7K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6184 Platinum rStock  PPLTR $99.98
₿0.0033
0 $57.29K
₿1.9
$0
₿0.
$0
₿0.
$0.04
₿0
$57.29K
₿1.9
$57.29K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
7411 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $80.26
-0.23 $13.55K
$81.8
$79.88
$1.57K
$13.55K
$13.55K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
8123 LABS ON GOLD  LAB $0.00000343
-0.77 $3.43K
$0.000003499
$0.000003379
$11.82
$3.43K
$3.43K
Previsione del prezzo di LABS ON GOLD(lab)
8309 Token Teknoloji A.Ş. ONS Silver  ONSS $63.96
₿0.00090
-0.97 $320.71
₿0
$64.96
₿0.
$62.76
₿0.
$16.27K
₿0
$320.71
₿0
$320.71
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,342
₿0.76
5.13 $0
₿0
$61,741
₿0.
$57,582
₿0.
$70.48
₿0
$153.35B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,317.44
₿0.062
-0.43 $0
₿0
$4,358.77
₿0.
$4,239.28
₿0.
$8.25K
₿0
$431.97K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,311.66
-0.39 $0
$4,345.23
₿0.
$4,286.35
₿0.
$70.87K
₿0
$3.08M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $63.74
-0.06 $0
$64.18
₿0.
$62.25
₿0.
$9.66K
₿0
$2.86M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.06
₿0.000029
-0.82 $0
₿0
$2.09
₿0.
$2.02
₿0.
$19.63K
₿0
$7.53M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $139.1
₿0.0020
-0.33 $0
₿0
$140.52
₿0.
$137.13
₿0.
$10.75K
₿0
$6.68K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.62T
Capitalizzazione totale
$92.48B
Volume totale
BTC 58.35%   •   ETH 11.32%
Prevalenza di BTC
Select currency