Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 39 |
|
$4,376.86
₿0.062
|
0.78 |
$2.73B
₿38.33K
|
$4,392.89
₿0.
|
$4,333.61
₿0.
|
|
$197.14M
₿0
|
$3.1B
₿44.27K
|
$2.73B
₿38.33K
|
|
|
| 51 |
|
$4,372.43
₿0.062
|
0.74 |
$1.9B
₿28.07K
|
$4,390.95
₿0.
|
$4,332.04
₿0.
|
|
$177.49M
₿0
|
$1.9B
₿28.07K
|
$1.9B
₿28.07K
|
|
|
| 128 |
|
$141.04
₿0.0020
|
0.69 |
$336.54M
₿4.8K
|
$141.49
₿0.
|
$138.66
₿0.
|
|
$90.85K
₿0
|
$562.2M
₿4.8K
|
$336.54M
₿4.8K
|
|
|
| 160 |
|
$65.85
₿0.00088
|
0.93 |
$245.07M
₿3.35K
|
$67.29
₿0.
|
$65.24
₿0.
|
|
$361.16K
₿0
|
$241.6M
₿3.35K
|
$245.07M
₿3.35K
|
|
|
| 318 |
|
$4,342.02
₿0.062
|
0 |
$84.69M
₿1.22K
|
$4,364.17
₿0.
|
$4,310.17
₿0.
|
|
$5.5
₿0
|
$84.69M
₿1.22K
|
$84.69M
₿1.22K
|
|
|
| 324 |
|
$4.05
₿0.000062
|
-0.12 |
$81.6M
₿484.28
|
$4.06
₿0.
|
$4.02
₿0.
|
|
$37.01K
₿0
|
$101.2M
₿1.57K
|
$81.6M
₿484.28
|
|
|
| 369 |
|
$4,361.83
₿0.062
|
0.62 |
$71.94M
₿1.02K
|
$4,389.96
₿0.
|
$4,316.74
₿0.
|
|
$488.08K
₿0
|
$71.94M
₿1.02K
|
$71.94M
₿1.02K
|
|
|
| 754 |
|
$59.93
₿0.00081
|
1.59 |
$25.64M
₿356.97
|
$60.79
₿0.
|
$58.89
₿0.
|
|
$2.43M
₿0
|
$25.64M
₿356.97
|
$25.64M
₿356.97
|
|
|
| 1086 |
|
$4,381.94
₿0.062
|
0.49 |
$13.49M
₿193.05
|
$4,382.98
₿0.
|
$4,337.56
₿0.
|
|
$0
₿0
|
$13.49M
₿193.05
|
$13.49M
₿193.05
|
|
|
| 1094 |
|
$0.1338
₿0.0000010
|
0.41 |
$13.28M
₿73.56
|
$0.1412
₿0.
|
$0.1233
₿0.
|
|
$162.5K
₿0
|
$20.11M
₿147.31
|
$13.28M
₿73.56
|
|
|
| 1208 |
|
$4,338.53
₿0.062
|
0.10 |
$10.46M
₿126.21
|
$4,419.04
₿0.
|
$4,331.12
₿0.
|
|
$187.31
₿0
|
$10.46M
₿126.21
|
$10.46M
₿126.21
|
|
|
| 1316 |
|
$5.61
₿0.000082
|
0.13 |
$8.98M
₿131.87
|
$5.64
₿0.
|
$5.57
₿0.
|
|
$162.96K
₿0
|
$8.98M
₿131.87
|
$8.98M
₿131.87
|
|
|
| 1442 |
|
$2.96
₿0.000048
|
4.31 |
$7.4M
₿121.82
|
$3.15
₿0.
|
$2.84
₿0.
|
|
$150.44K
₿0
|
$147.97M
₿2.44K
|
$7.4M
₿121.82
|
|
|
| 1564 |
|
$140.45
₿0.0020
|
1.20 |
$6.18M
₿88.43
|
$141.01
₿0.
|
$138.63
₿0.
|
|
$24.96K
₿0
|
$6.18M
₿88.43
|
$6.18M
₿88.43
|
|
|
| 1652 |
|
$140.63
₿0.0020
|
0.69 |
$5.48M
₿78.45
|
$141.24
₿0.
|
$139.28
₿0.
|
|
$159.85K
₿0
|
$5.48M
₿78.45
|
$5.48M
₿78.45
|
|
|
| 1730 |
|
$67.03
₿0.00094
|
0.86 |
$4.9M
₿62.2
|
$69.17
₿0.
|
$65.49
₿0.
|
|
$35.67K
₿0
|
$4.9M
₿62.2
|
$4.9M
₿62.2
|
|
|
| 1787 |
|
$0.009016
₿0.0000021
|
0.02 |
$4.5M
₿39.39
|
$0.009053
₿0.
|
$0.008979
₿0.
|
|
$29.8K
₿0
|
$4.5M
₿1.06K
|
$4.5M
₿39.39
|
|
|
| 1930 |
|
$0.005427
₿0.000000055
|
10.11 |
$3.68M
₿37.75
|
$0.00546
₿0.
|
$0.004984
₿0.
|
|
$124.71
₿0
|
$3.68M
₿37.75
|
$3.68M
₿37.75
|
|
|
| 2002 |
|
$138.97
₿0.0020
|
-0.51 |
$3.34M
₿78.6
|
$141.46
₿0.
|
$138.95
₿0.
|
|
$899.35K
₿0
|
$3.34M
₿78.6
|
$3.34M
₿78.6
|
|
|
| 2332 |
|
$67.67
|
2.56 |
$2.22M
|
$67.73
₿0.
|
$65.9
₿0.
|
|
$25.47K
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2341 |
|
$140.92
|
1.00 |
$2.18M
|
$141.56
|
$139.36
|
|
$215.79K
|
$2.18M
|
$2.18M
|
|
|
| 3226 |
|
$1.44
₿0.000016
|
6.25 |
$854.54K
₿9.95
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$2.46K
₿0
|
$854.54K
₿9.95
|
$854.54K
₿9.95
|
|
|
| 3255 |
|
$0.0000693
₿0.0000000015
|
15.81 |
$832.76K
₿17.55
|
$0.00006956
₿0.
|
$0.00006018
₿0.
|
|
$8.62K
₿0
|
$3.47M
₿78.45
|
$832.76K
₿17.55
|
|
|
| 3394 |
|
$7.78
|
8.27 |
$727.74K
|
$7.9
|
$6.85
|
|
$55.51K
|
$727.74K
|
$727.74K
|
|
|
| 3576 |
|
$4,365.16
₿0.064
|
0.05 |
$609.98K
₿16.39
|
$4,365.47
₿0.
|
$4,362.39
₿0.
|
|
$9.84
₿0
|
$609.98K
₿16.39
|
$609.98K
₿16.39
|
|
|
| 3875 |
|
$4,391.4
|
0.93 |
$463.65K
|
$4,715.08
|
$4,327.76
|
|
$1.38M
|
$463.65K
|
$463.65K
|
|
|
| 4023 |
|
$66.59
|
1.59 |
$403.64K
|
$71.33
|
$65.25
|
|
$826.24K
|
$403.64K
|
$403.64K
|
|
|
| 4821 |
|
$142.01
₿0.0019
|
0 |
$218.98K
₿2.98
|
$142.14
₿0.
|
$136.85
₿0.
|
|
$142.01
₿0
|
$218.98K
₿2.98
|
$218.98K
₿2.98
|
|
|
| 5219 |
|
$0.0005961
₿0.0000000040
|
4.61 |
$168.91K
₿0.86
|
$0.000618
₿0.
|
$0.0005614
₿0.
|
|
$194.79
₿0
|
$596.15K
₿4.07
|
$168.91K
₿0.86
|
|
|
| 9215 |
|
$82.27
|
2.57 |
$13.89K
|
$82.26
|
$78.76
|
|
$46.32
|
$13.89K
|
$13.89K
|
|
|
| 10867 |
|
$0.000003469
|
0.23 |
$3.47K
|
$0.00000349
|
$0.00000343
|
|
$10.28
|
$3.47K
|
$3.47K
|
|
|
| 11210 |
|
$66.29
₿0.00090
|
1.22 |
$331.46
₿0
|
$67.24
₿0.
|
$65.44
₿0.
|
|
$5.43K
₿0
|
$331.46
₿0
|
$331.46
₿0
|
|
|
| — |
|
$4,013.83
₿0.062
|
0 |
$1.93M
₿30.17
|
$0
₿0.
|
$0
₿0.
|
|
$34.09K
₿0
|
$1.93M
₿30.17
|
$1.93M
₿30.17
|
|
|
| — |
|
$5,079.74
₿0.066
|
6.43 |
$44.95K
₿0.59
|
$5,113.83
₿0.
|
$4,673.74
₿0.
|
|
$273.24
₿0
|
$44.95K
₿0.59
|
$44.95K
₿0.59
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$61,948
₿0.76
|
0.54 |
$0
₿0
|
$62,058
₿0.
|
$56,612
₿0.
|
|
$238.62
₿0
|
$154.87B
₿1.9M
|
$0
₿0
|
|
|
| — |
|
$4,379.47
₿0.062
|
0.64 |
$0
₿0
|
$4,399.31
₿0.
|
$4,344.45
₿0.
|
|
$3.19K
₿0
|
$437.94K
₿6.27
|
$0
₿0
|
|
|
| — |
|
$0.032
₿0.00000045
|
0 |
$100.49K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$3.04K
₿0
|
$100.49K
₿1.42
|
$100.49K
₿1.42
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001744
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.49K
₿0
|
$174.45K
₿2.74
|
$0
₿0
|
|
|
| — |
|
$0.009996
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$422.16
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,380.81
|
0.76 |
$0
|
$4,446.58
₿0.
|
$4,345.57
₿0.
|
|
$41.44K
₿0
|
$3.13M
|
$0
|
|
|
| — |
|
$65.8
|
1.60 |
$0
|
$66.11
₿0.
|
$64.69
₿0.
|
|
$1.96K
₿0
|
$2.95M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,431.06
₿0.062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.03
₿0
|
$17.72B
₿250.4K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5,009.51
₿0.065
|
4.10 |
$71.17M
₿930.05
|
$5,026.31
₿0.
|
$4,758.51
₿0.
|
|
$9.13M
₿0
|
$71.17M
₿930.05
|
$71.17M
₿930.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$130.51
₿0.0011
|
0 |
$48.16M
₿328.13
|
$0
₿0.
|
$0
₿0.
|
|
$35.03K
₿0
|
$48.16M
₿328.13
|
$48.16M
₿328.13
|
|
|
| — |
|
$549.57
₿0.0065
|
0 |
$76.16K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$9.96
₿0
|
$76.16K
₿0.9
|
$76.16K
₿0.9
|
|
|
| — |
|
$3,810.62
₿0.062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$381.06
₿0
|
$2.18B
₿35.94K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.12
₿0.000029
|
0.75 |
$0
₿0
|
$2.15
₿0.
|
$2.1
₿0.
|
|
$14.57K
₿0
|
$7.75M
₿106.67
|
$0
₿0
|
|
|
| — |
|
$140.33
₿0.0020
|
0.60 |
$0
₿0
|
$141.34
₿0.
|
$139.55
₿0.
|
|
$12.31K
₿0
|
$6.74K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$68.96
₿0.0000063
|
0 |
$221.91K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$844.62
₿0
|
$221.91K
₿0.02
|
$221.91K
₿0.02
|
|
|
| — |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$119.38
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| — |
|
$100
₿0.0019
|
0 |
$46.79K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$46.79K
₿0.92
|
$46.79K
₿0.92
|
|
|
| — |
|
$236.25
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$60.01K
₿0
|
$85.76K
|
$0
|
|
|
| — |
|
$16.99
₿0.0033
|
0 |
$9.73K
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$0.34
₿0
|
$9.73K
₿1.9
|
$9.73K
₿1.9
|
|
|
| — |
|
$0.00009995
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$499.77K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$10.32
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$33.19M
₿435.63
|
$0
₿0
|
|
|
| — |
|
$130.8
₿0.0020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.24
₿0
|
$1.38B
₿21.17K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Materie prime tokenizzate (80)
- {{category.name}}


