Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,349.22
₿0.062
-0.05 $2.67B
₿38.33K
$4,397.49
₿0.
$4,307.98
₿0.
$182.08M
₿0
$3.08B
₿44.27K
$2.67B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
47 PAX Gold  PAXG $4,354.16
₿0.062
-0.05 $1.88B
₿28.07K
$4,401.08
₿0.
$4,312.93
₿0.
$139.21M
₿0
$1.88B
₿28.07K
$1.88B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
127 Kinesis Gold  KAU $140.25
₿0.0020
0.36 $334.65M
₿4.8K
$141.38
₿0.
$138.47
₿0.
$197.61K
₿0
$559.2M
₿4.8K
$334.65M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
152 Kinesis Silver  KAG $65.44
₿0.00088
3.61 $243.58M
₿3.35K
$70.19
₿0.
$63.61
₿0.
$339.28K
₿0
$240.47M
₿3.35K
$243.58M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
299 Goldfish Gold  GGBR $4.35
₿0.000062
0.53 $87.69M
₿484.28
$4.39
₿0.
$4.32
₿0.
$79.92K
₿0
$108.76M
₿1.57K
$87.69M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
305 Pleasing Gold  PGOLD $4,361.31
₿0.062
0.01 $85.07M
₿1.22K
$4,381.91
₿0.
$4,341.73
₿0.
$4.04
₿0
$85.07M
₿1.22K
$85.07M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
354 Matrixdock Gold  XAUM $4,341.99
₿0.062
0.45 $70.91M
₿1.02K
$4,384.89
₿0.
$4,295.8
₿0.
$451.53K
₿0
$70.91M
₿1.02K
$70.91M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
728 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $58.44
₿0.00081
1.03 $25.82M
₿356.97
$58.87
₿0.
$57.42
₿0.
$2.13M
₿0
$25.82M
₿356.97
$25.82M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1049 Streamex GLDY  GLDY $4,353.36
₿0.062
0.48 $13.4M
₿193.05
$4,398.41
₿0.
$4,303.09
₿0.
$0
₿0
$13.4M
₿193.05
$13.4M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1148 Brickken  BKN $0.1128
₿0.0000010
0.60 $11.16M
₿73.56
$0.1228
₿0.
$0.1101
₿0.
$158.19K
₿0
$16.92M
₿147.31
$11.16M
₿73.56
Previsione del prezzo di Brickken(bkn)
1166 Digital Gold  DGLD $4,380.74
₿0.062
1.07 $10.57M
₿126.21
$4,381.51
₿0.
$4,310.54
₿0.
$34.76
₿0
$10.57M
₿126.21
$10.57M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1265 Uranium  XU3O8 $5.62
₿0.000082
0.97 $8.99M
₿131.87
$5.63
₿0.
$5.53
₿0.
$148.35K
₿0
$8.99M
₿131.87
$8.99M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1365 Verified Emeralds  VEREM $3.03
₿0.000048
18.93 $8.44M
₿121.82
$3.96
₿0.
$2.59
₿0.
$166.1K
₿0
$168.82M
₿2.44K
$8.44M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1500 VNX Gold  VNXAU $140.19
₿0.0020
-0.13 $6.17M
₿88.43
$141.31
₿0.
$139.28
₿0.
$21.88K
₿0
$6.17M
₿88.43
$6.17M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1583 GoldZip Gold  XGZ $139.91
₿0.0020
-0.09 $5.46M
₿78.45
$141.59
₿0.
$138.42
₿0.
$400.9K
₿0
$5.46M
₿78.45
$5.46M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1658 Arowana  ARW $0.01
₿0.0000021
-0.14 $5M
₿39.39
$0.01004
₿0.
$0.009999
₿0.
$19.95K
₿0
$5M
₿1.06K
$5M
₿39.39
Previsione del prezzo di Arowana(arw)
1686 Gold DAO  GOLDAO $0.007109
₿0.000000055
-9.16 $4.82M
₿37.75
$0.008277
₿0.
$0.006749
₿0.
$2.28K
₿0
$4.82M
₿37.75
$4.82M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1705 Matrixdock Silver  XAGM $64.67
₿0.00094
-1.16 $4.7M
₿62.2
$66.4
₿0.
$63.75
₿0.
$11.49K
₿0
$4.7M
₿62.2
$4.7M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1929 Comtech Gold  CGO $138.44
₿0.0020
-1.13 $3.32M
₿78.6
$141.43
₿0.
$138.32
₿0.
$884.92K
₿0
$3.32M
₿78.6
$3.32M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2041 Dominion Silver  SILV $29.79
15.24 $2.79M
$47.37
$15.94
$1.47M
$2.79M
$2.79M
Previsione del prezzo di Dominion Silver(silv)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2250 Herculis Gold Coin  XAUH $139.9
-0.18 $2.17M
$141.32
$138.38
$215.05K
$2.17M
$2.17M
Previsione del prezzo di Herculis Gold Coin(xauh)
2257 SilverTimes Token  STT $65.16
0.73 $2.14M
$65.9
₿0.
$63.91
₿0.
$38.25K
₿0
$2.14M
$2.14M
Previsione del prezzo di SilverTimes Token(stt)
2772 Palm Economy  PALM $0.00009734
₿0.0000000015
1.66 $1.16M
₿17.55
$0.00009796
₿0.
$0.0000927
₿0.
$4.09
₿0
$4.87M
₿78.45
$1.16M
₿17.55
Previsione del prezzo di Palm Economy(palm)
3060 Gold Token  GLDT $1.39
₿0.000016
-1.20 $824.29K
₿9.95
$1.46
₿0.
$1.36
₿0.
$2.52K
₿0
$824.29K
₿9.95
$824.29K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3348 Tenbin Gold  TGLD $4,371.53
₿0.064
0.38 $610.87K
₿16.39
$4,371.77
₿0.
$4,354.64
₿0.
$9.81
₿0
$610.87K
₿16.39
$610.87K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3617 Ember Gold  EXAU $4,358.84
0.21 $460.5K
$4,404.92
$4,327.6
$1.43M
$460.5K
$460.5K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3774 Ember Silver  EXAG $64.61
1.00 $391.91K
$65.26
$63.74
$986.43K
$391.91K
$391.91K
Previsione del prezzo di Ember Silver(exag)
4584 Gold fGLD (finest Tokenized Gold)  FGLD $133.61
₿0.0019
0 $206.02K
₿2.98
$137.13
₿0.
$130.79
₿0.
$133.61
₿0
$206.02K
₿2.98
$206.02K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4738 AgriDex  AGRI $0.0005824
₿0.0000000040
2.84 $165.04K
₿0.86
$0.0005838
₿0.
$0.0005632
₿0.
$122
₿0
$582.49K
₿4.07
$165.04K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6184 Platinum rStock  PPLTR $99.98
₿0.0033
0 $57.29K
₿1.9
$0
₿0.
$0
₿0.
$0.04
₿0
$57.29K
₿1.9
$57.29K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
8391 LABS ON GOLD  LAB $0.000003759
-3.27 $3.76K
$0.000003929
$0.00000375
$41.79
$3.76K
$3.76K
Previsione del prezzo di LABS ON GOLD(lab)
8594 Token Teknoloji A.Ş. ONS Silver  ONSS $64.58
₿0.00090
0.83 $322.9
₿0
$65.27
₿0.
$63.66
₿0.
$27.77K
₿0
$322.9
₿0
$322.9
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,712
₿0.76
0.05 $0
₿0
$62,094
₿0.
$61,553
₿0.
$1.79
₿0
$154.28B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,357.63
₿0.062
0.06 $0
₿0
$4,407.47
₿0.
$4,311.77
₿0.
$10.84K
₿0
$435.77K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,352.62
0.71 $0
$4,375.44
₿0.
$4,327.08
₿0.
$5.32K
₿0
$3.11M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.09
₿0.000029
1.54 $0
₿0
$2.1
₿0.
$2.05
₿0.
$14.41K
₿0
$7.61M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $140.61
₿0.0020
0.60 $0
₿0
$141.62
₿0.
$138.75
₿0.
$4.99K
₿0
$6.75K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (79)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (79)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.66T
Capitalizzazione totale
$105.22B
Volume totale
BTC 58.25%   •   ETH 11.51%
Prevalenza di BTC
Select currency