Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,404.71 ₿0.062	-0.41	$2.7B ₿38.33K	$4,425.52 ₿0.	$4,380.56 ₿0.	$638.09M ₿0	$3.12B ₿44.27K	$2.7B ₿38.33K
47	PAX Gold PAXG	$4,407.67 ₿0.062	-0.41	$1.91B ₿28.07K	$4,427.69 ₿0.	$4,384.72 ₿0.	$94.63M ₿0	$1.91B ₿28.07K	$1.91B ₿28.07K
126	Kinesis Gold KAU	$142.39 ₿0.0020	-0.20	$339.77M ₿4.8K	$143.48 ₿0.	$141.46 ₿0.	$173.58K ₿0	$567.85M ₿4.8K	$339.77M ₿4.8K
156	Kinesis Silver KAG	$66.19 ₿0.00088	0.65	$246.34M ₿3.35K	$68.47 ₿0.	$65.33 ₿0.	$148.57K ₿0	$243.19M ₿3.35K	$246.34M ₿3.35K
297	Goldfish Gold GGBR	$4.42 ₿0.000062	-0.06	$89.05M ₿484.28	$4.48 ₿0.	$4.38 ₿0.	$103.08K ₿0	$110.48M ₿1.57K	$89.05M ₿484.28
307	Pleasing Gold PGOLD	$4,448.93 ₿0.062	0	$86.78M ₿1.22K	$0 ₿0.	$0 ₿0.	$2 ₿0	$86.78M ₿1.22K	$86.78M ₿1.22K
354	Matrixdock Gold XAUM	$4,399.07 ₿0.062	-0.07	$71.86M ₿1.02K	$4,423.2 ₿0.	$4,356.41 ₿0.	$504.09K ₿0	$71.86M ₿1.02K	$71.86M ₿1.02K
732	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.44 ₿0.00081	0.25	$25.26M ₿356.97	$60.05 ₿0.	$58.93 ₿0.	$1.87M ₿0	$25.26M ₿356.97	$25.26M ₿356.97
1050	Streamex GLDY GLDY	$4,406.38 ₿0.062	-0.54	$13.56M ₿193.05	$4,430.21 ₿0.	$4,384.3 ₿0.	$0 ₿0	$13.56M ₿193.05	$13.56M ₿193.05
1115	Brickken BKN	$0.1199 ₿0.0000010	6.53	$11.89M ₿73.56	$0.1335 ₿0.	$0.1003 ₿0.	$383.09K ₿0	$18.01M ₿147.31	$11.89M ₿73.56
1180	Digital Gold DGLD	$4,399.52 ₿0.062	-1.11	$10.61M ₿126.21	$4,458.7 ₿0.	$4,386.69 ₿0.	$98.43 ₿0	$10.61M ₿126.21	$10.61M ₿126.21
1203	Verified Emeralds VEREM	$4.07 ₿0.000048	-6.95	$10.21M ₿121.82	$4.44 ₿0.	$4.07 ₿0.	$137.91K ₿0	$204.23M ₿2.44K	$10.21M ₿121.82
1288	Uranium XU3O8	$5.58 ₿0.000082	-0.78	$8.94M ₿131.87	$5.65 ₿0.	$5.58 ₿0.	$486.41K ₿0	$8.94M ₿131.87	$8.94M ₿131.87
1422	Gold DAO GOLDAO	$0.01053 ₿0.000000055	5.30	$7.15M ₿37.75	$0.01191 ₿0.	$0.009892 ₿0.	$2.05K ₿0	$7.15M ₿37.75	$7.15M ₿37.75
1514	VNX Gold VNXAU	$141.56 ₿0.0020	0.09	$6.23M ₿88.43	$142.1 ₿0.	$140.62 ₿0.	$17.32K ₿0	$6.23M ₿88.43	$6.23M ₿88.43
1527	Dominion Silver SILV	$65.72	-1.47	$6.13M	$67.11	$65.33	$1.53M	$6.13M	$6.13M
1602	GoldZip Gold XGZ	$141.76 ₿0.0020	-0.39	$5.53M ₿78.45	$142.4 ₿0.	$140.66 ₿0.	$357.21K ₿0	$5.53M ₿78.45	$5.53M ₿78.45
1664	Arowana ARW	$0.01005 ₿0.0000021	0.13	$5.02M ₿39.39	$0.01025 ₿0.	$0.01002 ₿0.	$27.79K ₿0	$5.02M ₿1.06K	$5.02M ₿39.39
1687	Matrixdock Silver XAGM	$66.6 ₿0.00094	-0.50	$4.86M ₿62.2	$67.72 ₿0.	$65.51 ₿0.	$26.19K ₿0	$4.86M ₿62.2	$4.86M ₿62.2
1928	Comtech Gold CGO	$141.68 ₿0.0020	-0.54	$3.4M ₿78.6	$142.52 ₿0.	$140.75 ₿0.	$883.52K ₿0	$3.4M ₿78.6	$3.4M ₿78.6
2145	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2250	Herculis Gold Coin XAUH	$141.91	-0.49	$2.2M	$142.69	$140.74	$213.18K	$2.2M	$2.2M
2254	SilverTimes Token STT	$66.92	-0.01	$2.19M	$67.37 ₿0.	$65.96 ₿0.	$51.86K ₿0	$2.19M	$2.19M
2757	Palm Economy PALM	$0.0001044 ₿0.0000000015	0	$1.24M ₿17.55	$0.0001108 ₿0.	$0.0001047 ₿0.	$1.01K ₿0	$5.22M ₿78.45	$1.24M ₿17.55
3065	Gold Token GLDT	$1.44 ₿0.000016	1.44	$856.55K ₿9.95	$1.48 ₿0.	$1.41 ₿0.	$10.5K ₿0	$856.55K ₿9.95	$856.55K ₿9.95
3376	Tenbin Gold TGLD	$4,409.05 ₿0.064	0	$616.11K ₿16.39	$4,409.38 ₿0.	$4,408.85 ₿0.	$10.76 ₿0	$616.11K ₿16.39	$616.11K ₿16.39
3657	Ember Gold EXAU	$4,424.78	-0.45	$466.36K	$4,445.06	$4,379.98	$1.23M	$466.36K	$466.36K
3710	Silver rStock SLVR	$68.96 ₿0.0000063	0	$221.91K ₿0.02	$0 ₿0.	$0 ₿0.	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
3806	Ember Silver EXAG	$66.4	-0.02	$401.76K	$66.69	$65.47	$1.04M	$401.76K	$401.76K
4529	Gold fGLD (finest Tokenized Gold) FGLD	$130.45 ₿0.0019	0	$201.15K ₿2.98	$0 ₿0.	$0 ₿0.	$130.45 ₿0	$201.15K ₿2.98	$201.15K ₿2.98
4826	AgriDex AGRI	$0.0005751 ₿0.0000000040	-2.40	$162.94K ₿0.86	$0.0006015 ₿0.	$0.0005688 ₿0.	$93.41 ₿0	$575.08K ₿4.07	$162.94K ₿0.86
5158	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
5840	Platinum rStock PPLTR	$130 ₿0.0033	0	$74.49K ₿1.9	$0 ₿0.	$0 ₿0.	$36.88 ₿0	$74.49K ₿1.9	$74.49K ₿1.9
6512	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
8754	LABS ON GOLD LAB	$0.00000433	-8.68	$4.33K	$0.00000476	$0.00000433	$208.44	$4.33K	$4.33K
9003	Token Teknoloji A.Ş. ONS Silver ONSS	$66.28 ₿0.00090	0.03	$331.38 ₿0	$66.61 ₿0.	$65.54 ₿0.	$4.82K ₿0	$331.38 ₿0	$331.38 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$62,155 ₿0.76	-0.34	$0 ₿0	$62,368 ₿0.	$55,920 ₿0.	$257.44 ₿0	$155.39B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,412.56 ₿0.062	-0.42	$0 ₿0	$4,432.87 ₿0.	$4,394.53 ₿0.	$6.34K ₿0	$441.26K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,407.68	-0.41	$0	$4,425.68 ₿0.	$4,389.24 ₿0.	$1.15K ₿0	$3.15M	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,431.06 ₿0.062	-0.02	$0 ₿0	$4,431.81 ₿0.	$4,430.92 ₿0.	$6.03 ₿0	$17.72B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$2.13 ₿0.000029	0.06	$0 ₿0	$2.14 ₿0.	$2.1 ₿0.	$25.68K ₿0	$7.76M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$141.91 ₿0.0020	-0.33	$0 ₿0	$142.48 ₿0.	$140.97 ₿0.	$11.26K ₿0	$6.81K ₿0.1	$0 ₿0
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Materie prime tokenizzate (79)