Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
37 Tether Gold  XAUT $4,409.54
₿0.062
-0.27 $2.7B
₿38.33K
$4,425.52
₿0.
$4,380.56
₿0.
$359.47M
₿0
$3.12B
₿44.27K
$2.7B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
47 PAX Gold  PAXG $4,413.19
₿0.062
-0.31 $1.91B
₿28.07K
$4,429.08
₿0.
$4,384.72
₿0.
$93.56M
₿0
$1.91B
₿28.07K
$1.91B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
128 Kinesis Gold  KAU $141.52
₿0.0020
-0.01 $337.71M
₿4.8K
$142.76
₿0.
$140.41
₿0.
$184.35K
₿0
$564.41M
₿4.8K
$337.71M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
155 Kinesis Silver  KAG $67.37
₿0.00088
2.85 $250.74M
₿3.35K
$68.47
₿0.
$64.29
₿0.
$109.96K
₿0
$247.53M
₿3.35K
$250.74M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
302 Goldfish Gold  GGBR $4.39
₿0.000062
0.25 $88.4M
₿484.28
$4.45
₿0.
$4.38
₿0.
$104.81K
₿0
$109.67M
₿1.57K
$88.4M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
307 Pleasing Gold  PGOLD $4,448.93
₿0.062
0.16 $86.78M
₿1.22K
$4,469.74
₿0.
$4,432.9
₿0.
$2
₿0
$86.78M
₿1.22K
$86.78M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
355 Matrixdock Gold  XAUM $4,399.1
₿0.062
-0.61 $71.84M
₿1.02K
$4,423.22
₿0.
$4,356.41
₿0.
$462.96K
₿0
$71.84M
₿1.02K
$71.84M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
734 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $59.66
₿0.00081
-0.12 $25.35M
₿356.97
$60.05
₿0.
$58.93
₿0.
$1.83M
₿0
$25.35M
₿356.97
$25.35M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1048 Streamex GLDY  GLDY $4,406.38
₿0.062
-1.29 $13.56M
₿193.05
$4,464.03
₿0.
$4,384.3
₿0.
$0
₿0
$13.56M
₿193.05
$13.56M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1103 Brickken  BKN $0.1228
₿0.0000010
55.86 $12.16M
₿73.56
$0.1335
₿0.
$0.08029
₿0.
$431.35K
₿0
$18.43M
₿147.31
$12.16M
₿73.56
Previsione del prezzo di Brickken(bkn)
1175 Digital Gold  DGLD $4,432.09
₿0.062
-0.17 $10.69M
₿126.21
$4,484.77
₿0.
$4,386.69
₿0.
$77.54
₿0
$10.69M
₿126.21
$10.69M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1193 Verified Emeralds  VEREM $4.11
₿0.000048
-0.40 $10.25M
₿121.82
$4.44
₿0.
$4.08
₿0.
$131.1K
₿0
$204.95M
₿2.44K
$10.25M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1288 Uranium  XU3O8 $5.6
₿0.000082
-0.47 $8.96M
₿131.87
$5.65
₿0.
$5.6
₿0.
$483.36K
₿0
$8.96M
₿131.87
$8.96M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1443 Gold DAO  GOLDAO $0.01031
₿0.000000055
2.48 $7M
₿37.75
$0.01191
₿0.
$0.009816
₿0.
$2.5K
₿0
$7M
₿37.75
$7M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1526 VNX Gold  VNXAU $141.6
₿0.0020
0.04 $6.23M
₿88.43
$142.1
₿0.
$140.62
₿0.
$17.95K
₿0
$6.23M
₿88.43
$6.23M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1537 Dominion Silver  SILV $65.61
-0.89 $6.12M
$68.38
$65.36
$2.71M
$6.12M
$6.12M
Previsione del prezzo di Dominion Silver(silv)
1602 GoldZip Gold  XGZ $141.93
₿0.0020
-0.32 $5.54M
₿78.45
$142.44
₿0.
$140.66
₿0.
$409.75K
₿0
$5.54M
₿78.45
$5.54M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1666 Arowana  ARW $0.01005
₿0.0000021
-0.34 $5.03M
₿39.39
$0.01025
₿0.
$0.01002
₿0.
$26.37K
₿0
$5.03M
₿1.06K
$5.03M
₿39.39
Previsione del prezzo di Arowana(arw)
1682 Matrixdock Silver  XAGM $66.78
₿0.00094
-0.44 $4.88M
₿62.2
$68.85
₿0.
$65.51
₿0.
$27.41K
₿0
$4.88M
₿62.2
$4.88M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1925 Comtech Gold  CGO $141.56
₿0.0020
0.41 $3.4M
₿78.6
$143.03
₿0.
$140.7
₿0.
$888.01K
₿0
$3.4M
₿78.6
$3.4M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2246 Herculis Gold Coin  XAUH $141.95
-0.40 $2.2M
$143.75
$140.74
$211.4K
$2.2M
$2.2M
Previsione del prezzo di Herculis Gold Coin(xauh)
2247 SilverTimes Token  STT $66.99
0 $2.2M
$67.37
₿0.
$65.96
₿0.
$46.14K
₿0
$2.2M
$2.2M
Previsione del prezzo di SilverTimes Token(stt)
2733 Palm Economy  PALM $0.0001084
₿0.0000000015
1.36 $1.29M
₿17.55
$0.0001108
₿0.
$0.0001059
₿0.
$72.05
₿0
$5.42M
₿78.45
$1.29M
₿17.55
Previsione del prezzo di Palm Economy(palm)
3047 Gold Token  GLDT $1.45
₿0.000016
3.87 $862.86K
₿9.95
$1.47
₿0.
$1.4
₿0.
$7.7K
₿0
$862.86K
₿9.95
$862.86K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3376 Tenbin Gold  TGLD $4,409.05
₿0.064
0 $616.11K
₿16.39
$4,409.38
₿0.
$4,408.85
₿0.
$10.76
₿0
$616.11K
₿16.39
$616.11K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3660 Ember Gold  EXAU $4,416.13
-0.49 $466.18K
$4,448.12
$4,379.98
$1.24M
$466.18K
$466.18K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3800 Ember Silver  EXAG $66.38
0.29 $402.28K
$66.69
$65.47
$1.04M
$402.28K
$402.28K
Previsione del prezzo di Ember Silver(exag)
4529 Gold fGLD (finest Tokenized Gold)  FGLD $130.45
₿0.0019
0 $201.15K
₿2.98
$0
₿0.
$0
₿0.
$130.45
₿0
$201.15K
₿2.98
$201.15K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4754 AgriDex  AGRI $0.0006015
₿0.0000000040
-0.40 $170.44K
₿0.86
$0.000602
₿0.
$0.0005855
₿0.
$221.21
₿0
$601.56K
₿4.07
$170.44K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
5840 Platinum rStock  PPLTR $130
₿0.0033
0 $74.49K
₿1.9
$0
₿0.
$0
₿0.
$36.88
₿0
$74.49K
₿1.9
$74.49K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
8681 LABS ON GOLD  LAB $0.00000447
-5.49 $4.47K
$0.00000476
$0.000004449
$101.06
$4.47K
$4.47K
Previsione del prezzo di LABS ON GOLD(lab)
8940 Token Teknoloji A.Ş. ONS Silver  ONSS $66.38
₿0.00090
0.04 $331.89
₿0
$66.61
₿0.
$65.54
₿0.
$4.38K
₿0
$331.89
₿0
$331.89
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $62,238
₿0.76
-0.22 $0
₿0
$62,370
₿0.
$58,526
₿0.
$57.88
₿0
$155.6B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,415.92
₿0.062
-0.39 $0
₿0
$4,433.37
₿0.
$4,394.53
₿0.
$5.83K
₿0
$441.6K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,392.72
-0.75 $0
$4,425.71
₿0.
$4,389.24
₿0.
$1.17K
₿0
$3.14M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.14
₿0.062
0.49 $0
₿0
$4,431.85
₿0.
$4,409.34
₿0.
$6.03
₿0
$17.73B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.13
₿0.000029
0.22 $0
₿0
$2.14
₿0.
$2.1
₿0.
$25.66K
₿0
$7.77M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $141.84
₿0.0020
-0.42 $0
₿0
$142.63
₿0.
$140.97
₿0.
$11.53K
₿0
$6.81K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (79)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (79)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.68T
Capitalizzazione totale
$73.52B
Volume totale
BTC 59.09%   •   ETH 11.28%
Prevalenza di BTC
Select currency