Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,349
₿0.062
0.09 $2.67B
₿38.33K
$4,350.63
₿0.
$4,344.76
₿0.
$81.65M
₿0
$3.08B
₿44.27K
$2.67B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
46 PAX Gold  PAXG $4,353.58
₿0.062
0.04 $1.88B
₿28.07K
$4,356.91
₿0.
$4,351.88
₿0.
$41.31M
₿0
$1.88B
₿28.07K
$1.88B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
127 Kinesis Gold  KAU $140.44
₿0.0020
0.42 $335.13M
₿4.8K
$141.13
₿0.
$138.15
₿0.
$21.43K
₿0
$559.99M
₿4.8K
$335.13M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
156 Kinesis Silver  KAG $63.26
₿0.00088
-1.94 $235.45M
₿3.35K
$66.48
₿0.
$63.26
₿0.
$12.21K
₿0
$232.45M
₿3.35K
$235.45M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
306 Pleasing Gold  PGOLD $4,361.35
₿0.062
0.01* $85.07M
₿1.22K
$4,381.91
₿0.
$4,341.99
₿0.
$4.04
₿0
$85.07M
₿1.22K
$85.07M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
312 Goldfish Gold  GGBR $4.06
₿0.000062
-6.96 $81.65M
₿484.28
$4.36
₿0.
$2.43
₿0.
$360.32K
₿0
$101.26M
₿1.57K
$81.65M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
352 Matrixdock Gold  XAUM $4,342.7
₿0.062
-0.01* $70.92M
₿1.02K
$4,353.31
₿0.
$4,337.53
₿0.
$477.04K
₿0
$70.92M
₿1.02K
$70.92M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
726 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $58.44
₿0.00081
0.51 $25.82M
₿356.97
$58.99
₿0.
$57.99
₿0.
$1.68M
₿0
$25.82M
₿356.97
$25.82M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1052 Streamex GLDY  GLDY $4,349.67
₿0.062
-0.08 $13.39M
₿193.05
$4,353.36
₿0.
$4,349.67
₿0.
$0
₿0
$13.39M
₿193.05
$13.39M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1143 Brickken  BKN $0.1151
₿0.0000010
-0.28 $11.4M
₿73.56
$0.1196
₿0.
$0.1125
₿0.
$116.77K
₿0
$17.27M
₿147.31
$11.4M
₿73.56
Previsione del prezzo di Brickken(bkn)
1171 Digital Gold  DGLD $4,375.47
₿0.062
0.50 $10.55M
₿126.21
$4,381.51
₿0.
$4,306.01
₿0.
$48.03
₿0
$10.55M
₿126.21
$10.55M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1274 Uranium  XU3O8 $5.62
₿0.000082
0.05 $9M
₿131.87
$5.63
₿0.
$5.58
₿0.
$163.55K
₿0
$9M
₿131.87
$9M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1374 Verified Emeralds  VEREM $3.04
₿0.000048
1.65 $7.6M
₿121.82
$3.63
₿0.
$2.72
₿0.
$117.71K
₿0
$151.97M
₿2.44K
$7.6M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1510 VNX Gold  VNXAU $140.26
₿0.0020
0.07 $6.17M
₿88.43
$140.36
₿0.
$139.32
₿0.
$14.14K
₿0
$6.17M
₿88.43
$6.17M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1583 GoldZip Gold  XGZ $140
₿0.0020
-0.02 $5.46M
₿78.45
$140.15
₿0.
$139.11
₿0.
$129.65K
₿0
$5.46M
₿78.45
$5.46M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1655 Arowana  ARW $0.01001
₿0.0000021
-0.04 $5.01M
₿39.39
$0.01004
₿0.
$0.01
₿0.
$19.86K
₿0
$5.01M
₿1.06K
$5.01M
₿39.39
Previsione del prezzo di Arowana(arw)
1694 Matrixdock Silver  XAGM $65.44
₿0.00094
-1.42 $4.78M
₿62.2
$67.15
₿0.
$63.74
₿0.
$16.44K
₿0
$4.78M
₿62.2
$4.78M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1731 Gold DAO  GOLDAO $0.006657
₿0.000000055
-13.55 $4.52M
₿37.75
$0.007755
₿0.
$0.005862
₿0.
$4K
₿0
$4.52M
₿37.75
$4.52M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1933 Comtech Gold  CGO $138.83
₿0.0020
-0.85 $3.32M
₿78.6
$141.38
₿0.
$138.32
₿0.
$896.24K
₿0
$3.32M
₿78.6
$3.32M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2071 Dominion Silver  SILV $29.23
-4.80 $2.73M
$31.01
$18.92
$29.74K
$2.73M
$2.73M
Previsione del prezzo di Dominion Silver(silv)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2267 Herculis Gold Coin  XAUH $139.86
0.08 $2.17M
$140.09
$139.6
$211.68K
$2.17M
$2.17M
Previsione del prezzo di Herculis Gold Coin(xauh)
2291 SilverTimes Token  STT $63.49
-2.38 $2.08M
$65.16
₿0.
$63.48
₿0.
$1.25K
₿0
$2.08M
$2.08M
Previsione del prezzo di SilverTimes Token(stt)
2802 Palm Economy  PALM $0.00009631
₿0.0000000015
1.74 $1.15M
₿17.55
$0.0000982
₿0.
$0.0000944
₿0.
$29.4
₿0
$4.82M
₿78.45
$1.15M
₿17.55
Previsione del prezzo di Palm Economy(palm)
3089 Gold Token  GLDT $1.39
₿0.000016
0.88 $825.97K
₿9.95
$1.41
₿0.
$1.36
₿0.
$1.83K
₿0
$825.97K
₿9.95
$825.97K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3348 Tenbin Gold  TGLD $4,371.26
₿0.064
-0.01* $610.83K
₿16.39
$4,371.77
₿0.
$4,371.04
₿0.
$9.81
₿0
$610.83K
₿16.39
$610.83K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3672 Ember Gold  EXAU $4,366.46
0.60 $460.23K
$4,383.09
$4,333.56
$1.46M
$460.23K
$460.23K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3830 Ember Silver  EXAG $64.67
0.57 $391.66K
$64.86
$64.26
$958.65K
$391.66K
$391.66K
Previsione del prezzo di Ember Silver(exag)
4552 Gold fGLD (finest Tokenized Gold)  FGLD $132.69
₿0.0019
-0.61 $204.6K
₿2.98
$133.39
₿0.
$132.16
₿0.
$265.37
₿0
$204.6K
₿2.98
$204.6K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4858 AgriDex  AGRI $0.0005628
₿0.0000000040
-1.07 $159.48K
₿0.86
$0.0005887
₿0.
$0.0005626
₿0.
$155.51
₿0
$562.87K
₿4.07
$159.48K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6184 Platinum rStock  PPLTR $99.98
₿0.0033
0 $57.29K
₿1.9
$0
₿0.
$0
₿0.
$0.04
₿0
$57.29K
₿1.9
$57.29K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
8678 LABS ON GOLD  LAB $0.00000365
-3.24 $3.65K
$0.000003809
$0.00000352
$243.89
$3.65K
$3.65K
Previsione del prezzo di LABS ON GOLD(lab)
8867 Token Teknoloji A.Ş. ONS Silver  ONSS $64.72
₿0.00090
0.45 $323.6
₿0
$64.8
₿0.
$64.54
₿0.
$4.26K
₿0
$323.6
₿0
$323.6
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,708
₿0.76
-0.01* $0
₿0
$61,717
₿0.
$61,701
₿0.
$1.05
₿0
$154.27B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,358.7
₿0.062
0.16 $0
₿0
$4,358.89
₿0.
$4,352.01
₿0.
$2.95K
₿0
$435.87K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,352.62
-0.51 $0
$4,356.3
₿0.
$4,348.32
₿0.
$14.09K
₿0
$3.11M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $63.83
0 $0
$64.16
₿0.
$63.81
₿0.
$2.7K
₿0
$2.86M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.09
₿0.000029
0.97 $0
₿0
$2.09
₿0.
$2.07
₿0.
$3.88K
₿0
$7.62M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $140.2
₿0.0020
0.05 $0
₿0
$140.68
₿0.
$139.77
₿0.
$2.62K
₿0
$6.73K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (79)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (79)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.66T
Capitalizzazione totale
$51.68B
Volume totale
BTC 58.21%   •   ETH 11.56%
Prevalenza di BTC
Select currency