Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Tether Gold  XAUT $4,349.83
₿0.062
0.16 $2.67B
₿38.33K
$4,397.49
₿0.
$4,307.98
₿0.
$173.45M
₿0
$3.08B
₿44.27K
$2.67B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
47 PAX Gold  PAXG $4,354.61
₿0.062
0.16 $1.89B
₿28.07K
$4,401.08
₿0.
$4,312.93
₿0.
$132.83M
₿0
$1.89B
₿28.07K
$1.89B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
129 Kinesis Gold  KAU $138.17
₿0.0020
-1.30 $329.7M
₿4.8K
$141.38
₿0.
$138.47
₿0.
$202.28K
₿0
$550.91M
₿4.8K
$329.7M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
155 Kinesis Silver  KAG $64.6
₿0.00088
1.11 $240.45M
₿3.35K
$70.19
₿0.
$63.61
₿0.
$254.6K
₿0
$237.39M
₿3.35K
$240.45M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
299 Goldfish Gold  GGBR $4.36
₿0.000062
0.09 $87.83M
₿484.28
$4.39
₿0.
$4.32
₿0.
$78.97K
₿0
$108.93M
₿1.57K
$87.83M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
307 Pleasing Gold  PGOLD $4,361.75
₿0.062
0.01 $85.08M
₿1.22K
$4,381.91
₿0.
$4,341.73
₿0.
$4.04
₿0
$85.08M
₿1.22K
$85.08M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
355 Matrixdock Gold  XAUM $4,342.12
₿0.062
0.24 $70.95M
₿1.02K
$4,384.89
₿0.
$4,295.8
₿0.
$455.01K
₿0
$70.95M
₿1.02K
$70.95M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
732 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $58.34
₿0.00081
0.98 $25.77M
₿356.97
$58.87
₿0.
$57.42
₿0.
$2.11M
₿0
$25.77M
₿356.97
$25.77M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1049 Streamex GLDY  GLDY $4,353.36
₿0.062
-0.05 $13.4M
₿193.05
$4,398.41
₿0.
$4,303.09
₿0.
$0
₿0
$13.4M
₿193.05
$13.4M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1137 Brickken  BKN $0.1156
₿0.0000010
3.26 $11.4M
₿73.56
$0.1228
₿0.
$0.1103
₿0.
$165.25K
₿0
$17.28M
₿147.31
$11.4M
₿73.56
Previsione del prezzo di Brickken(bkn)
1166 Digital Gold  DGLD $4,378.91
₿0.062
1.11 $10.56M
₿126.21
$4,381.51
₿0.
$4,310.54
₿0.
$34.04
₿0
$10.56M
₿126.21
$10.56M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1268 Uranium  XU3O8 $5.62
₿0.000082
0.91 $9M
₿131.87
$5.63
₿0.
$5.53
₿0.
$145.7K
₿0
$9M
₿131.87
$9M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1346 Verified Emeralds  VEREM $3
₿0.000048
10.58 $7.5M
₿121.82
$3.96
₿0.
$2.59
₿0.
$163.11K
₿0
$149.97M
₿2.44K
$7.5M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1504 VNX Gold  VNXAU $140.11
₿0.0020
-0.34 $6.17M
₿88.43
$141.31
₿0.
$139.28
₿0.
$21.22K
₿0
$6.17M
₿88.43
$6.17M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1589 GoldZip Gold  XGZ $139.11
₿0.0020
-0.42 $5.43M
₿78.45
$141.59
₿0.
$138.42
₿0.
$382.66K
₿0
$5.43M
₿78.45
$5.43M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1660 Arowana  ARW $0.01
₿0.0000021
0.05 $5M
₿39.39
$0.01004
₿0.
$0.009999
₿0.
$20.05K
₿0
$5M
₿1.06K
$5M
₿39.39
Previsione del prezzo di Arowana(arw)
1694 Matrixdock Silver  XAGM $65.18
₿0.00094
-0.52 $4.76M
₿62.2
$66.4
₿0.
$63.74
₿0.
$8.6K
₿0
$4.76M
₿62.2
$4.76M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1729 Gold DAO  GOLDAO $0.006706
₿0.000000055
-9.46 $4.55M
₿37.75
$0.008277
₿0.
$0.006337
₿0.
$3.2K
₿0
$4.55M
₿37.75
$4.55M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
1928 Comtech Gold  CGO $138.98
₿0.0020
-0.20 $3.34M
₿78.6
$141.43
₿0.
$138.32
₿0.
$891.39K
₿0
$3.34M
₿78.6
$3.34M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2145 Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
2251 Herculis Gold Coin  XAUH $139.72
-0.10 $2.17M
$141.32
$138.38
$215.15K
$2.17M
$2.17M
Previsione del prezzo di Herculis Gold Coin(xauh)
2256 SilverTimes Token  STT $65.16
0.82 $2.14M
$65.9
₿0.
$63.91
₿0.
$33.51K
₿0
$2.14M
$2.14M
Previsione del prezzo di SilverTimes Token(stt)
2391 Dominion Silver  SILV $19.21
14.87 $1.8M
$47.37
$16.68
$601.2K
$1.8M
$1.8M
Previsione del prezzo di Dominion Silver(silv)
2768 Palm Economy  PALM $0.00009796
₿0.0000000015
2.59 $1.17M
₿17.55
$0.00009796
₿0.
$0.0000927
₿0.
$4.11
₿0
$4.9M
₿78.45
$1.17M
₿17.55
Previsione del prezzo di Palm Economy(palm)
3055 Gold Token  GLDT $1.4
₿0.000016
1.12 $832.36K
₿9.95
$1.46
₿0.
$1.36
₿0.
$2.56K
₿0
$832.36K
₿9.95
$832.36K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3348 Tenbin Gold  TGLD $4,371.26
₿0.064
0.38 $610.83K
₿16.39
$4,371.77
₿0.
$4,354.64
₿0.
$9.81
₿0
$610.83K
₿16.39
$610.83K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3621 Ember Gold  EXAU $4,360.99
0.38 $460.36K
$4,404.92
$4,327.6
$1.46M
$460.36K
$460.36K
Previsione del prezzo di Ember Gold(exau)
3710 Silver rStock  SLVR $68.96
₿0.0000063
0 $221.91K
₿0.02
$0
₿0.
$0
₿0.
$844.62
₿0
$221.91K
₿0.02
$221.91K
₿0.02
Previsione del prezzo di Silver rStock(slvr)
3773 Ember Silver  EXAG $64.59
0.99 $391.42K
$65.26
$63.74
$994.52K
$391.42K
$391.42K
Previsione del prezzo di Ember Silver(exag)
4584 Gold fGLD (finest Tokenized Gold)  FGLD $133.61
₿0.0019
0 $206.02K
₿2.98
$137.13
₿0.
$130.79
₿0.
$133.61
₿0
$206.02K
₿2.98
$206.02K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
4716 AgriDex  AGRI $0.0005825
₿0.0000000040
2.84 $165.06K
₿0.86
$0.0005838
₿0.
$0.0005632
₿0.
$122
₿0
$582.56K
₿4.07
$165.06K
₿0.86
Previsione del prezzo di AgriDex(agri)
5158 Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
6184 Platinum rStock  PPLTR $99.98
₿0.0033
0 $57.29K
₿1.9
$0
₿0.
$0
₿0.
$0.04
₿0
$57.29K
₿1.9
$57.29K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
6512 Palladium rStock  PALLR $100
₿0.0019
0 $46.79K
₿0.92
$0
₿0.
$0
₿0.
$0.99
₿0
$46.79K
₿0.92
$46.79K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
8372 LABS ON GOLD  LAB $0.000003679
-5.01 $3.68K
$0.000003929
$0.00000375
$164.57
$3.68K
$3.68K
Previsione del prezzo di LABS ON GOLD(lab)
8562 Token Teknoloji A.Ş. ONS Silver  ONSS $64.58
₿0.00090
0.89 $322.9
₿0
$65.27
₿0.
$63.66
₿0.
$28.07K
₿0
$322.9
₿0
$322.9
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $61,707
₿0.76
0.06 $0
₿0
$62,094
₿0.
$61,553
₿0.
$1.36
₿0
$154.27B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,357.55
₿0.062
0.22 $0
₿0
$4,407.47
₿0.
$4,311.77
₿0.
$10.74K
₿0
$435.76K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,352.52
0.27 $0
$4,375.44
₿0.
$4,327.08
₿0.
$5.31K
₿0
$3.11M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $2.08
₿0.000029
1.35 $0
₿0
$2.1
₿0.
$2.05
₿0.
$11.54K
₿0
$7.6M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $140.65
₿0.0020
0.67 $0
₿0
$141.62
₿0.
$138.75
₿0.
$4.84K
₿0
$6.75K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (79)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (79)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.66T
Capitalizzazione totale
$104.14B
Volume totale
BTC 58.20%   •   ETH 11.55%
Prevalenza di BTC
Select currency