Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Tether Gold XAUT	$4,425.73 ₿0.062	-0.81	$2.71B ₿38.33K	$4,469.49 ₿0.	$4,373.38 ₿0.	$235.47M ₿0	$3.13B ₿44.27K	$2.71B ₿38.33K
47	PAX Gold PAXG	$4,432.88 ₿0.062	-0.83	$1.92B ₿28.07K	$4,476.76 ₿0.	$4,381.72 ₿0.	$159.16M ₿0	$1.92B ₿28.07K	$1.92B ₿28.07K
126	Kinesis Gold KAU	$140.76 ₿0.0020	-2.15	$335.89M ₿4.8K	$144.48 ₿0.	$140.76 ₿0.	$238.86K ₿0	$561.36M ₿4.8K	$335.89M ₿4.8K
158	Kinesis Silver KAG	$65.46 ₿0.00088	-2.30	$243.63M ₿3.35K	$67.39 ₿0.	$65.07 ₿0.	$149.06K ₿0	$240.51M ₿3.35K	$243.63M ₿3.35K
300	Goldfish Gold GGBR	$4.39 ₿0.000062	6.72	$88.3M ₿484.28	$4.42 ₿0.	$4.07 ₿0.	$92.15K ₿0	$109.79M ₿1.57K	$88.3M ₿484.28
305	Pleasing Gold PGOLD	$4,439.89 ₿0.062	-0.06	$86.6M ₿1.22K	$4,483.31 ₿0.	$4,369.38 ₿0.	$7.87 ₿0	$86.6M ₿1.22K	$86.6M ₿1.22K
349	Matrixdock Gold XAUM	$4,426.96 ₿0.062	-0.78	$72.29M ₿1.02K	$4,467.94 ₿0.	$4,363.23 ₿0.	$540.64K ₿0	$72.29M ₿1.02K	$72.29M ₿1.02K
732	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.54 ₿0.00081	-1.28	$25.3M ₿356.97	$60.54 ₿0.	$58.71 ₿0.	$2.4M ₿0	$25.3M ₿356.97	$25.3M ₿356.97
1029	Streamex GLDY GLDY	$4,464.03 ₿0.062	-0.34	$13.74M ₿193.05	$4,479.14 ₿0.	$4,384.77 ₿0.	$0 ₿0	$13.74M ₿193.05	$13.74M ₿193.05
1157	Verified Emeralds VEREM	$4.33 ₿0.000048	8.40	$10.84M ₿121.82	$4.86 ₿0.	$3.44 ₿0.	$146.89K ₿0	$216.79M ₿2.44K	$10.84M ₿121.82
1167	Digital Gold DGLD	$4,397.2 ₿0.062	-1.50	$10.61M ₿126.21	$4,487.84 ₿0.	$4,385.69 ₿0.	$4.28K ₿0	$10.61M ₿126.21	$10.61M ₿126.21
1263	Uranium XU3O8	$5.64 ₿0.000082	-1.09	$9.02M ₿131.87	$5.7 ₿0.	$5.63 ₿0.	$496.36K ₿0	$9.02M ₿131.87	$9.02M ₿131.87
1345	Brickken BKN	$0.07985 ₿0.0000010	-7.97	$7.9M ₿73.56	$0.0877 ₿0.	$0.07861 ₿0.	$103.07K ₿0	$11.97M ₿147.31	$7.9M ₿73.56
1498	VNX Gold VNXAU	$141.36 ₿0.0020	-1.29	$6.22M ₿88.43	$143.55 ₿0.	$140.31 ₿0.	$36.34K ₿0	$6.22M ₿88.43	$6.22M ₿88.43
1516	Dominion Silver SILV	$65.66	0.13	$6.05M	$65.87	$64.68	$66.99K	$6.05M	$6.05M
1568	GoldZip Gold XGZ	$142.44 ₿0.0020	-0.84	$5.56M ₿78.45	$144.5 ₿0.	$140.96 ₿0.	$958.21K ₿0	$5.56M ₿78.45	$5.56M ₿78.45
1577	Gold DAO GOLDAO	$0.008085 ₿0.000000055	9.35	$5.48M ₿37.75	$0.008436 ₿0.	$0.006927 ₿0.	$840.76 ₿0	$5.48M ₿37.75	$5.48M ₿37.75
1635	Arowana ARW	$0.01004 ₿0.0000021	-8.41	$5.02M ₿39.39	$0.01091 ₿0.	$0.01005 ₿0.	$17.64K ₿0	$5.02M ₿1.06K	$5.02M ₿39.39
1658	Matrixdock Silver XAGM	$66.56 ₿0.00094	-1.97	$4.86M ₿62.2	$68.44 ₿0.	$65.25 ₿0.	$11.81K ₿0	$4.86M ₿62.2	$4.86M ₿62.2
1894	Comtech Gold CGO	$141.37 ₿0.0020	-1.41	$3.39M ₿78.6	$144.08 ₿0.	$140.32 ₿0.	$864.02K ₿0	$3.39M ₿78.6	$3.39M ₿78.6
2145	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2209	Herculis Gold Coin XAUH	$142.33	-0.99	$2.21M	$143.99	$140.43	$236.83K	$2.21M	$2.21M
2217	SilverTimes Token STT	$66.88	-0.79	$2.19M	$67.84 ₿0.	$65.44 ₿0.	$29.68K ₿0	$2.19M	$2.19M
2713	Palm Economy PALM	$0.0001047 ₿0.0000000015	-5.56	$1.24M ₿17.55	$0.0001109 ₿0.	$0.0001035 ₿0.	$584.53 ₿0	$5.24M ₿78.45	$1.24M ₿17.55
3087	Gold Token GLDT	$1.32 ₿0.000016	-1.75	$786.92K ₿9.95	$1.36 ₿0.	$1.28 ₿0.	$3.72K ₿0	$786.92K ₿9.95	$786.92K ₿9.95
3343	Tenbin Gold TGLD	$4,422.06 ₿0.064	0	$617.93K ₿16.39	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$617.93K ₿16.39	$617.93K ₿16.39
3594	Ember Gold EXAU	$4,442.85	-0.74	$468.55K	$4,482.5	$3,942.97	$1.2M	$468.55K	$468.55K
3710	Silver rStock SLVR	$68.96 ₿0.0000063	0	$221.91K ₿0.02	$0 ₿0.	$0 ₿0.	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
3737	Ember Silver EXAG	$66.18	-0.84	$400.65K	$67.23	$64.75	$1.01M	$400.65K	$400.65K
4468	Gold fGLD (finest Tokenized Gold) FGLD	$132.46 ₿0.0019	3.72	$204.25K ₿2.98	$133.14 ₿0.	$124.13 ₿0.	$397.14 ₿0	$204.25K ₿2.98	$204.25K ₿2.98
4807	AgriDex AGRI	$0.00055 ₿0.0000000040	-16.93	$155.84K ₿0.86	$0.0006618 ₿0.	$0.0005497 ₿0.	$163.58 ₿0	$550.04K ₿4.07	$155.84K ₿0.86
5158	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
5695	Platinum rStock PPLTR	$129.99 ₿0.0033	11,827,145,683.90	$74.48K ₿1.9	$131.2 ₿0.	$0.0000011 ₿0.	$113.07 ₿0	$74.48K ₿1.9	$74.48K ₿1.9
6512	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
8370	LABS ON GOLD LAB	$0.00000456	6.60	$4.56K	$0.000004619	$0.000004199	$157.42	$4.56K	$4.56K
8615	Token Teknoloji A.Ş. ONS Silver ONSS	$66.16 ₿0.00090	-0.99	$330.79 ₿0	$67.21 ₿0.	$65 ₿0.	$10.25K ₿0	$330.79 ₿0	$330.79 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$60,759 ₿0.76	-3.20	$0 ₿0	$62,767 ₿0.	$59,377 ₿0.	$153.11 ₿0	$151.9B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,434.57 ₿0.062	-0.70	$0 ₿0	$4,473.81 ₿0.	$4,372.45 ₿0.	$9.55K ₿0	$443.45K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,424.1	-0.72	$0	$4,460.14 ₿0.	$4,419.59 ₿0.	$16.11K ₿0	$3.16M	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,432.32 ₿0.062	0.75	$0 ₿0	$4,433.07 ₿0.	$4,399.11 ₿0.	$137.4K ₿0	$17.73B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$2.13 ₿0.000029	-0.76	$0 ₿0	$2.15 ₿0.	$2.07 ₿0.	$32.4K ₿0	$7.76M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$142 ₿0.0020	-0.82	$0 ₿0	$143.71 ₿0.	$140.43 ₿0.	$15.86K ₿0	$6.82K ₿0.1	$0 ₿0
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Materie prime tokenizzate (79)