Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
34	Tether Gold XAUT	$4,126.75 ₿0.062	0.39	$3.34B ₿38.33K	$4,140.8 ₿0.	$4,101.79 ₿0.	$222.22M ₿0	$3.41B ₿44.27K	$3.34B ₿38.33K
53	PAX Gold PAXG	$4,132.12 ₿0.062	0.30	$1.8B ₿28.07K	$4,149.12 ₿0.	$4,109.56 ₿0.	$157.84M ₿0	$1.82B ₿28.07K	$1.8B ₿28.07K
109	Kinesis Gold KAU	$132.16 ₿0.0020	-0.09	$526.84M ₿4.8K	$133.22 ₿0.	$130.84 ₿0.	$182.19K ₿0	$526.84M ₿4.8K	$526.84M ₿4.8K
175	Kinesis Silver KAG	$58.9 ₿0.00088	-1.89	$215.8M ₿3.35K	$60.82 ₿0.	$58.73 ₿0.	$154.21K ₿0	$215.8M ₿3.35K	$215.8M ₿3.35K
320	Goldfish Gold GGBR	$4.11 ₿0.000062	-0.01	$83.36M ₿484.28	$4.14 ₿0.	$4.06 ₿0.	$107.98K ₿0	$102.74M ₿1.57K	$83.36M ₿484.28
327	Pleasing Gold PGOLD	$4,138.97 ₿0.062	-0.02	$80.73M ₿1.22K	$4,166.76 ₿0.	$4,097.47 ₿0.	$9.38 ₿0	$80.73M ₿1.22K	$80.73M ₿1.22K
383	Matrixdock Gold XAUM	$3,947.9 ₿0.062	-3.87	$66.02M ₿1.02K	$4,125.09 ₿0.	$3,677.15 ₿0.	$625.5K ₿0	$66.02M ₿1.02K	$66.02M ₿1.02K
754	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.31 ₿0.00081	-1.32	$25.04M ₿356.97	$54.61 ₿0.	$52.89 ₿0.	$2.42M ₿0	$25.01M ₿356.97	$25.04M ₿356.97
1070	Verified Emeralds VEREM	$5.27 ₿0.000048	-31.47	$13.2M ₿121.82	$8.5 ₿0.	$4.95 ₿0.	$151.88K ₿0	$264.05M ₿2.44K	$13.2M ₿121.82
1093	Streamex GLDY GLDY	$4,143.63 ₿0.062	0.59	$12.75M ₿193.05	$4,140.07 ₿0.	$4,117.58 ₿0.	$0 ₿0	$12.75M ₿193.05	$12.75M ₿193.05
1204	Brickken BKN	$0.1022 ₿0.0000010	-5.03	$10.23M ₿73.56	$0.1081 ₿0.	$0.101 ₿0.	$82.79K ₿0	$15.34M ₿147.31	$10.23M ₿73.56
1227	Digital Gold DGLD	$4,140.52 ₿0.062	0.83	$9.99M ₿126.21	$4,144.54 ₿0.	$4,096.15 ₿0.	$3.4K ₿0	$9.99M ₿126.21	$9.99M ₿126.21
1293	Uranium XU3O8	$5.61 ₿0.000082	1.15	$8.99M ₿131.87	$5.62 ₿0.	$5.43 ₿0.	$732.93K ₿0	$8.99M ₿131.87	$8.99M ₿131.87
1557	VNX Gold VNXAU	$133.08 ₿0.0020	0.56	$5.86M ₿88.43	$133.36 ₿0.	$131.96 ₿0.	$24.3K ₿0	$5.86M ₿88.43	$5.86M ₿88.43
1652	GoldZip Gold XGZ	$132.35 ₿0.0020	-0.13	$5.16M ₿78.45	$133.39 ₿0.	$132.01 ₿0.	$9.59K ₿0	$5.16M ₿78.45	$5.16M ₿78.45
1758	Arowana ARW	$0.008996 ₿0.0000021	0.01*	$4.5M ₿39.39	$0.009094 ₿0.	$0.008994 ₿0.	$10.26K ₿0	$4.5M ₿1.06K	$4.5M ₿39.39
1762	Matrixdock Silver XAGM	$61.47 ₿0.00094	-0.56	$4.49M ₿62.2	$62.45 ₿0.	$60.36 ₿0.	$9.43K ₿0	$4.49M ₿62.2	$4.49M ₿62.2
1900	Gold DAO GOLDAO	$0.005401 ₿0.000000055	-7.96	$3.66M ₿37.75	$0.006226 ₿0.	$0.005422 ₿0.	$851.28 ₿0	$3.66M ₿37.75	$3.66M ₿37.75
2003	Comtech Gold CGO	$132.48 ₿0.0020	0.51	$3.18M ₿78.6	$133.24 ₿0.	$131.11 ₿0.	$873.38K ₿0	$3.18M ₿78.6	$3.18M ₿78.6
2320	Herculis Gold Coin XAUH	$132.83	0.50	$2.06M	$133.3	$131.68	$202.12K	$2.06M	$2.06M
2375	SilverTimes Token STT	$59.61	-1.36	$1.95M	$61.16 ₿0.	$59.07 ₿0.	$51.42K ₿0	$1.95M	$1.95M
3198	Palm Economy PALM	$0.00006485 ₿0.0000000015	-19.38	$794.58K ₿17.55	$0.0000837 ₿0.	$0.00006522 ₿0.	$1.15K ₿0	$3.24M ₿78.45	$794.58K ₿17.55
3421	Gold Token GLDT	$1.1 ₿0.000016	-4.92	$652.05K ₿9.95	$1.21 ₿0.	$1.11 ₿0.	$10.39K ₿0	$652.05K ₿9.95	$652.05K ₿9.95
3551	Tenbin Gold TGLD	$4,127.4 ₿0.064	-0.01*	$576.86K ₿16.39	$4,128.35 ₿0.	$4,126.94 ₿0.	$9.48 ₿0	$576.86K ₿16.39	$576.86K ₿16.39
3853	Ember Gold EXAU	$4,134.86	0.40	$436.44K	$4,151.46	$4,093.91	$9.34M	$436.44K	$436.44K
4074	Ember Silver EXAG	$59.11	-1.59	$358.28K	$60.64	$58.47	$4.22M	$358.28K	$358.28K
4908	Gold fGLD (finest Tokenized Gold) FGLD	$122.52 ₿0.0019	0	$188.93K ₿2.98	$128.67 ₿0.	$121 ₿0.	$367.5 ₿0	$188.93K ₿2.98	$188.93K ₿2.98
5652	AgriDex AGRI	$0.000397 ₿0.0000000040	6.71	$112.51K ₿0.86	$0.0004139 ₿0.	$0.0003471 ₿0.	$430.6 ₿0	$397.08K ₿4.07	$112.51K ₿0.86
6895	Dominion Silver SILV	$0.7357	-71.34	$51.75K	$2.58	$0.6081	$1.85K	$51.75K	$51.75K
9137	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$76.57	-0.79	$12.93K	$77.66	$76.48	$42.99	$12.93K	$12.93K
11273	Token Teknoloji A.Ş. ONS Silver ONSS	$59.2 ₿0.00090	-1.38	$296.02 ₿0	$60.6 ₿0.	$58.75 ₿0.	$13.57K ₿0	$296.02 ₿0	$296.02 ₿0
—	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$47,271 ₿0.76	-3.96	$0 ₿0	$60,490 ₿0.	$47,838 ₿0.	$28.41 ₿0	$118.18B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,139.12 ₿0.062	0.42	$0 ₿0	$4,142.82 ₿0.	$4,111.31 ₿0.	$4.01K ₿0	$413.91K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,199.74	0	$0	$0 ₿0.	$0 ₿0.	$240.14 ₿0	$3M	$0
—	STRATO SILVST Tokenized Silver SILVST	$64.38	0	$0	$0 ₿0.	$0 ₿0.	$45.61 ₿0	$2.88M	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,431.06 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$17.72B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$1.9 ₿0.000029	-1.44	$0 ₿0	$1.95 ₿0.	$1.89 ₿0.	$10.03K ₿0	$6.95M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$133.14 ₿0.0020	0.36	$0 ₿0	$133.64 ₿0.	$132.3 ₿0.	$3.68K ₿0	$6.39K ₿0.1	$0 ₿0
—	Silver rStock SLVR	$0.001309 ₿0.0000063	0	$4.21 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.21 ₿0.02	$4.21 ₿0.02
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Palladium rStock PALLR	$89.98 ₿0.0019	0	$42.1K ₿0.92	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$42.1K ₿0.92	$42.1K ₿0.92
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LABS ON GOLD LAB	$0.00000273	0	$2.73K	$0	$0	$5.93	$2.73K	$2.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Materie prime tokenizzate (80)