Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Tether Gold  XAUT $4,186.47
₿0.062
1.69 $3.39B
₿38.33K
$4,193.62
₿0.
$4,104.41
₿0.
$265.44M
₿0
$3.46B
₿44.27K
$3.39B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
54 PAX Gold  PAXG $4,189.42
₿0.062
1.61 $1.84B
₿28.07K
$4,200.56
₿0.
$4,109.56
₿0.
$160.1M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
111 Kinesis Gold  KAU $134.7
₿0.0020
1.44 $536.96M
₿4.8K
$135.11
₿0.
$132.16
₿0.
$135.96K
₿0
$536.96M
₿4.8K
$536.96M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
175 Kinesis Silver  KAG $60.56
₿0.00088
0.70 $221.88M
₿3.35K
$60.4
₿0.
$58.29
₿0.
$73.68K
₿0
$221.88M
₿3.35K
$221.88M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
323 Goldfish Gold  GGBR $4.16
₿0.000062
0.98 $84.34M
₿484.28
$4.17
₿0.
$4.06
₿0.
$114.25K
₿0
$103.95M
₿1.57K
$84.34M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
332 Pleasing Gold  PGOLD $4,138.8
₿0.062
0 $80.73M
₿1.22K
$4,166.76
₿0.
$4,097.47
₿0.
$9.38
₿0
$80.73M
₿1.22K
$80.73M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
378 Matrixdock Gold  XAUM $4,126.25
₿0.062
0.41 $68.98M
₿1.02K
$4,141.88
₿0.
$3,902.62
₿0.
$701.52K
₿0
$68.98M
₿1.02K
$68.98M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
761 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.39
₿0.00081
2.20 $25.44M
₿356.97
$54.67
₿0.
$52.89
₿0.
$1.94M
₿0
$25.44M
₿356.97
$25.44M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1031 Verified Emeralds  VEREM $5.89
₿0.000048
-8.88 $14.75M
₿121.82
$6.64
₿0.
$4.95
₿0.
$153.32K
₿0
$294.98M
₿2.44K
$14.75M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1103 Streamex GLDY  GLDY $4,186.33
₿0.062
1.67 $12.88M
₿193.05
$4,186.33
₿0.
$4,117.58
₿0.
$0
₿0
$12.88M
₿193.05
$12.88M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1221 Brickken  BKN $0.1034
₿0.0000010
-2.51 $10.35M
₿73.56
$0.1073
₿0.
$0.101
₿0.
$85.92K
₿0
$15.51M
₿147.31
$10.35M
₿73.56
Previsione del prezzo di Brickken(bkn)
1240 Digital Gold  DGLD $4,183.02
₿0.062
1.45 $10.09M
₿126.21
$4,188.89
₿0.
$4,122.36
₿0.
$1.31K
₿0
$10.09M
₿126.21
$10.09M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1321 Uranium  XU3O8 $5.59
₿0.000082
1.08 $8.94M
₿131.87
$5.62
₿0.
$5.43
₿0.
$641.8K
₿0
$8.94M
₿131.87
$8.94M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1573 VNX Gold  VNXAU $134.61
₿0.0020
1.48 $5.92M
₿88.43
$134.59
₿0.
$131.96
₿0.
$23.75K
₿0
$5.92M
₿88.43
$5.92M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1665 GoldZip Gold  XGZ $134.71
₿0.0020
1.63 $5.25M
₿78.45
$135.28
₿0.
$132.08
₿0.
$160.65K
₿0
$5.25M
₿78.45
$5.25M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1776 Matrixdock Silver  XAGM $62.34
₿0.00094
2.52 $4.55M
₿62.2
$62.34
₿0.
$60.36
₿0.
$7.92K
₿0
$4.55M
₿62.2
$4.55M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1785 Arowana  ARW $0.008997
₿0.0000021
-0.09 $4.5M
₿39.39
$0.009047
₿0.
$0.008993
₿0.
$9.69K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsione del prezzo di Arowana(arw)
1879 Gold DAO  GOLDAO $0.005732
₿0.000000055
3.39 $3.89M
₿37.75
$0.005829
₿0.
$0.005369
₿0.
$317.08
₿0
$3.89M
₿37.75
$3.89M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
2013 Comtech Gold  CGO $134.3
₿0.0020
1.45 $3.22M
₿78.6
$135.03
₿0.
$131.28
₿0.
$887.56K
₿0
$3.22M
₿78.6
$3.22M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2336 Herculis Gold Coin  XAUH $134.85
1.69 $2.09M
$134.99
$132.02
$201.54K
$2.09M
$2.09M
Previsione del prezzo di Herculis Gold Coin(xauh)
2382 SilverTimes Token  STT $60.82
2.32 $1.99M
$61.17
₿0.
$59.07
₿0.
$52.83K
₿0
$1.99M
$1.99M
Previsione del prezzo di SilverTimes Token(stt)
3162 Palm Economy  PALM $0.0000693
₿0.0000000015
-6.24 $850.07K
₿17.55
$0.00007499
₿0.
$0.00006427
₿0.
$306.65
₿0
$3.47M
₿78.45
$850.07K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3356 Gold Token  GLDT $1.18
₿0.000016
0.77 $703.25K
₿9.95
$1.19
₿0.
$1.1
₿0.
$7.73K
₿0
$703.25K
₿9.95
$703.25K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3587 Tenbin Gold  TGLD $4,155.81
₿0.064
0.69 $580.83K
₿16.39
$4,156.37
₿0.
$4,155.7
₿0.
$9.53
₿0
$580.82K
₿16.39
$580.83K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3887 Ember Gold  EXAU $4,188.32
1.62 $442.08K
$4,210.05
$4,093.91
$7.69M
$442.08K
$442.08K
Previsione del prezzo di Ember Gold(exau)
4096 Ember Silver  EXAG $60.26
1.95 $365.26K
$60.61
$58.47
$4.4M
$365.26K
$365.26K
Previsione del prezzo di Ember Silver(exag)
4882 Gold fGLD (finest Tokenized Gold)  FGLD $129
₿0.0019
0 $198.91K
₿2.98
$131.14
₿0.
$119.71
₿0.
$258
₿0
$198.91K
₿2.98
$198.91K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
5713 AgriDex  AGRI $0.0003911
₿0.0000000040
-3.19 $110.84K
₿0.86
$0.0004051
₿0.
$0.0003918
₿0.
$50.22
₿0
$391.2K
₿4.07
$110.84K
₿0.86
Previsione del prezzo di AgriDex(agri)
6922 Dominion Silver  SILV $0.7357
-4.82 $51.76K
$0.9189
$0.7158
$1.85K
$51.76K
$51.76K
Previsione del prezzo di Dominion Silver(silv)
9133 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $77.85
1.79 $13.15K
$78.28
$76.48
$41.95
$13.15K
$13.15K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
11217 Token Teknoloji A.Ş. ONS Silver  ONSS $60.35
₿0.00090
2.04 $301.76
₿0
$60.55
₿0.
$58.75
₿0.
$14.65K
₿0
$301.76
₿0
$301.76
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $46,737
₿0.76
-22.72 $0
₿0
$61,032
₿0.
$47,268
₿0.
$51.46
₿0
$116.84B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,198.8
₿0.062
1.78 $0
₿0
$4,206.53
₿0.
$4,115.73
₿0.
$4.39K
₿0
$419.88K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,240.82
0 $0
$4,240.94
₿0.
$4,240.76
₿0.
$45.2
₿0
$3.03M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $64.38
0 $0
$0
₿0.
$0
₿0.
$45.61
₿0
$2.88M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $1.94
₿0.000029
1.81 $0
₿0
$1.95
₿0.
$1.89
₿0.
$8.63K
₿0
$7.08M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $134.68
₿0.0020
1.47 $0
₿0
$134.9
₿0.
$132.55
₿0.
$2.88K
₿0
$6.46K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Silver rStock  SLVR $0.001309
₿0.0000063
0 $4.21
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$4.21
₿0.02
$4.21
₿0.02
Previsione del prezzo di Silver rStock(slvr)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Palladium rStock  PALLR $89.98
₿0.0019
0 $42.1K
₿0.92
$0
₿0.
$0
₿0.
$4.66
₿0
$42.1K
₿0.92
$42.1K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Platinum rStock  PPLTR $129.98
₿0.0033
0 $74.47K
₿1.9
$0
₿0.
$0
₿0.
$3.61
₿0
$74.47K
₿1.9
$74.47K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
— LABS ON GOLD  LAB $0.00000273
0 $2.73K
$0
$0
$5.93
$2.73K
$2.73K
Previsione del prezzo di LABS ON GOLD(lab)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$118.56B
Volume totale
BTC 59.06%   •   ETH 10.87%
Prevalenza di BTC
Select currency