Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Tether Gold XAUT	$4,427.01 ₿0.062	0.03	$2.71B ₿38.33K	$4,432.07 ₿0.	$4,423.33 ₿0.	$75.52M ₿0	$3.13B ₿44.27K	$2.71B ₿38.33K
48	PAX Gold PAXG	$4,433.35 ₿0.062	0.03	$1.92B ₿28.07K	$4,437.04 ₿0.	$4,429.06 ₿0.	$46.05M ₿0	$1.92B ₿28.07K	$1.92B ₿28.07K
125	Kinesis Gold KAU	$143.27 ₿0.0020	0.69	$341.89M ₿4.8K	$144.48 ₿0.	$140.75 ₿0.	$9.02K ₿0	$571.39M ₿4.8K	$341.89M ₿4.8K
160	Kinesis Silver KAG	$65.98 ₿0.00088	-0.24	$245.59M ₿3.35K	$67.39 ₿0.	$65.45 ₿0.	$29.51K ₿0	$242.44M ₿3.35K	$245.59M ₿3.35K
301	Goldfish Gold GGBR	$4.38 ₿0.000062	-0.39	$88.26M ₿484.28	$4.41 ₿0.	$4.38 ₿0.	$75.79K ₿0	$109.5M ₿1.57K	$88.26M ₿484.28
305	Pleasing Gold PGOLD	$4,439.89 ₿0.062	-0.01*	$86.6M ₿1.22K	$0 ₿0.	$0 ₿0.	$7.87 ₿0	$86.6M ₿1.22K	$86.6M ₿1.22K
351	Matrixdock Gold XAUM	$4,424.93 ₿0.062	-0.05	$72.27M ₿1.02K	$4,435.71 ₿0.	$4,405.04 ₿0.	$554.25K ₿0	$72.27M ₿1.02K	$72.27M ₿1.02K
733	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.2 ₿0.00081	-0.93	$25.15M ₿356.97	$59.86 ₿0.	$59.11 ₿0.	$1.68M ₿0	$25.15M ₿356.97	$25.15M ₿356.97
1042	Streamex GLDY GLDY	$4,464.03 ₿0.062	0.76	$13.74M ₿193.05	$4,464.03 ₿0.	$4,430.3 ₿0.	$0 ₿0	$13.74M ₿193.05	$13.74M ₿193.05
1177	Digital Gold DGLD	$4,417.32 ₿0.062	-0.61	$10.65M ₿126.21	$4,444.73 ₿0.	$4,385.03 ₿0.	$390.29 ₿0	$10.65M ₿126.21	$10.65M ₿126.21
1208	Verified Emeralds VEREM	$4.04 ₿0.000048	-8.75	$10.11M ₿121.82	$4.6 ₿0.	$4.02 ₿0.	$135.28K ₿0	$202.19M ₿2.44K	$10.11M ₿121.82
1281	Uranium XU3O8	$5.64 ₿0.000082	-0.04	$9.03M ₿131.87	$5.66 ₿0.	$5.63 ₿0.	$486.78K ₿0	$9.03M ₿131.87	$9.03M ₿131.87
1354	Brickken BKN	$0.07993 ₿0.0000010	1.61	$7.91M ₿73.56	$0.08035 ₿0.	$0.07861 ₿0.	$64.28K ₿0	$11.99M ₿147.31	$7.91M ₿73.56
1526	VNX Gold VNXAU	$142.26 ₿0.0020	0.66	$6.26M ₿88.43	$142.32 ₿0.	$140.89 ₿0.	$15.55K ₿0	$6.26M ₿88.43	$6.26M ₿88.43
1546	Dominion Silver SILV	$65.89	0.55	$6.06M	$66.05	$65.09	$43.15K	$6.06M	$6.06M
1580	Gold DAO GOLDAO	$0.008408 ₿0.000000055	16.22	$5.7M ₿37.75	$0.008436 ₿0.	$0.00721 ₿0.	$1.14K ₿0	$5.7M ₿37.75	$5.7M ₿37.75
1595	GoldZip Gold XGZ	$142.57 ₿0.0020	0.10	$5.56M ₿78.45	$144.5 ₿0.	$141.64 ₿0.	$940.94K ₿0	$5.56M ₿78.45	$5.56M ₿78.45
1662	Arowana ARW	$0.01007 ₿0.0000021	-0.99	$5.04M ₿39.39	$0.01024 ₿0.	$0.01003 ₿0.	$18K ₿0	$5.04M ₿1.06K	$5.04M ₿39.39
1676	Matrixdock Silver XAGM	$67.91 ₿0.00094	2.82	$4.96M ₿62.2	$66.83 ₿0.	$66.13 ₿0.	$11.16K ₿0	$4.96M ₿62.2	$4.96M ₿62.2
1923	Comtech Gold CGO	$140.94 ₿0.0020	-0.11	$3.38M ₿78.6	$144.02 ₿0.	$140.66 ₿0.	$858.38K ₿0	$3.38M ₿78.6	$3.38M ₿78.6
2145	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2241	Herculis Gold Coin XAUH	$143.54	0.83	$2.22M	$143.72	$142.21	$220.73K	$2.22M	$2.22M
2254	SilverTimes Token STT	$66.88	-0.02	$2.19M	$66.9 ₿0.	$66.87 ₿0.	$13.38 ₿0	$2.19M	$2.19M
2712	Palm Economy PALM	$0.0001082 ₿0.0000000015	1.71	$1.28M ₿17.55	$0.0001089 ₿0.	$0.000104 ₿0.	$466.18 ₿0	$5.41M ₿78.45	$1.28M ₿17.55
3088	Gold Token GLDT	$1.4 ₿0.000016	7.12	$829.76K ₿9.95	$1.38 ₿0.	$1.3 ₿0.	$4.83K ₿0	$829.76K ₿9.95	$829.76K ₿9.95
3363	Tenbin Gold TGLD	$4,446.35 ₿0.064	0	$621.33K ₿16.39	$4,446.52 ₿0.	$4,446.31 ₿0.	$8.06 ₿0	$621.33K ₿16.39	$621.33K ₿16.39
3643	Ember Gold EXAU	$4,440.7	0.35	$468.36K	$4,482.5	$2,114.4	$1.28M	$468.36K	$468.36K
3710	Silver rStock SLVR	$68.96 ₿0.0000063	0	$221.91K ₿0.02	$0 ₿0.	$0 ₿0.	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
3792	Ember Silver EXAG	$66.21	0.18	$401.25K	$67.02	$61.57	$988.65K	$401.25K	$401.25K
4529	Gold fGLD (finest Tokenized Gold) FGLD	$130.45 ₿0.0019	2.43	$201.15K ₿2.98	$133.84 ₿0.	$125.49 ₿0.	$130.45 ₿0	$201.15K ₿2.98	$201.15K ₿2.98
4787	AgriDex AGRI	$0.0005989 ₿0.0000000040	-7.02	$169.68K ₿0.86	$0.000644 ₿0.	$0.0005497 ₿0.	$452.88 ₿0	$598.86K ₿4.07	$169.68K ₿0.86
5158	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
5840	Platinum rStock PPLTR	$130 ₿0.0033	-0.01	$74.49K ₿1.9	$130.03 ₿0.	$129.99 ₿0.	$36.88 ₿0	$74.49K ₿1.9	$74.49K ₿1.9
6512	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
8804	LABS ON GOLD LAB	$0.00000451	-2.40	$4.51K	$0.000004619	$0.000004449	$78.05	$4.51K	$4.51K
9094	Token Teknoloji A.Ş. ONS Silver ONSS	$66.4 ₿0.00090	0.32	$332.01 ₿0	$66.45 ₿0.	$66.05 ₿0.	$2.98K ₿0	$332.01 ₿0	$332.01 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$60,763 ₿0.76	-2.66	$0 ₿0	$62,400 ₿0.	$60,757 ₿0.	$98.5 ₿0	$151.91B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,433.43 ₿0.062	-0.05	$0 ₿0	$4,447.08 ₿0.	$4,430.21 ₿0.	$4.84K ₿0	$443.34K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,424.35	-0.01	$0	$4,425.37 ₿0.	$4,423.87 ₿0.	$157.27 ₿0	$3.16M	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,435.05 ₿0.062	0.06	$0 ₿0	$4,435.47 ₿0.	$4,432.18 ₿0.	$107.33K ₿0	$17.74B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$2.13 ₿0.000029	0.03	$0 ₿0	$2.14 ₿0.	$2.11 ₿0.	$4.15K ₿0	$7.76M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$142.45 ₿0.0020	0.11	$0 ₿0	$142.84 ₿0.	$141.8 ₿0.	$2.59K ₿0	$6.84K ₿0.1	$0 ₿0
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Materie prime tokenizzate (79)