Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 39 |
|
$4,374.36
₿0.062
|
-0.36 |
$2.72B
₿38.33K
|
$4,381.98
₿0.
|
$4,370.64
₿0.
|
|
$76.37M
₿0
|
$3.1B
₿44.27K
|
$2.72B
₿38.33K
|
|
|
| 52 |
|
$4,364.71
₿0.062
|
-0.47 |
$1.9B
₿28.07K
|
$4,377.48
₿0.
|
$4,362.84
₿0.
|
|
$66.77M
₿0
|
$1.9B
₿28.07K
|
$1.9B
₿28.07K
|
|
|
| 134 |
|
$142.68
₿0.0020
|
1.35 |
$340.46M
₿4.8K
|
$142.97
₿0.
|
$139.06
₿0.
|
|
$23.24K
₿0
|
$568.75M
₿4.8K
|
$340.46M
₿4.8K
|
|
|
| 164 |
|
$66.04
₿0.00088
|
-0.68 |
$245.78M
₿3.35K
|
$67.55
₿0.
|
$64.83
₿0.
|
|
$141.87K
₿0
|
$242.3M
₿3.35K
|
$245.78M
₿3.35K
|
|
|
| 311 |
|
$4.35
₿0.000062
|
7.46 |
$87.76M
₿484.28
|
$4.37
₿0.
|
$4.04
₿0.
|
|
$49.98K
₿0
|
$108.85M
₿1.57K
|
$87.76M
₿484.28
|
|
|
| 370 |
|
$4,370.53
₿0.062
|
-0.14 |
$72.08M
₿1.02K
|
$4,373.13
₿0.
|
$4,327.79
₿0.
|
|
$571.54K
₿0
|
$72.08M
₿1.02K
|
$72.08M
₿1.02K
|
|
|
| 760 |
|
$59.82
₿0.00081
|
-0.76 |
$25.57M
₿356.97
|
$60.13
₿0.
|
$59.8
₿0.
|
|
$1.58M
₿0
|
$25.57M
₿356.97
|
$25.57M
₿356.97
|
|
|
| 1089 |
|
$4,372.15
₿0.062
|
-0.22 |
$13.46M
₿193.05
|
$4,381.94
₿0.
|
$4,372.15
₿0.
|
|
$0
₿0
|
$13.46M
₿193.05
|
$13.46M
₿193.05
|
|
|
| 1113 |
|
$0.1307
₿0.0000010
|
-0.07 |
$12.94M
₿73.56
|
$0.1361
₿0.
|
$0.1265
₿0.
|
|
$101.22K
₿0
|
$19.6M
₿147.31
|
$12.94M
₿73.56
|
|
|
| 1217 |
|
$4,420.31
₿0.062
|
0.93 |
$10.66M
₿126.21
|
$4,420.87
₿0.
|
$4,336.55
₿0.
|
|
$61.43
₿0
|
$10.66M
₿126.21
|
$10.66M
₿126.21
|
|
|
| 1322 |
|
$5.61
₿0.000082
|
-0.18 |
$8.94M
₿131.87
|
$5.62
₿0.
|
$5.56
₿0.
|
|
$177K
₿0
|
$8.94M
₿131.87
|
$8.94M
₿131.87
|
|
|
| 1436 |
|
$3
₿0.000048
|
-4.46 |
$7.5M
₿121.82
|
$3.14
₿0.
|
$2.96
₿0.
|
|
$111.75K
₿0
|
$149.96M
₿2.44K
|
$7.5M
₿121.82
|
|
|
| 1588 |
|
$139.56
₿0.0020
|
-0.58 |
$6.14M
₿88.43
|
$140.61
₿0.
|
$138.64
₿0.
|
|
$44.56K
₿0
|
$6.14M
₿88.43
|
$6.14M
₿88.43
|
|
|
| 1664 |
|
$140.32
₿0.0020
|
-0.43 |
$5.47M
₿78.45
|
$140.77
₿0.
|
$139.98
₿0.
|
|
$24.15K
₿0
|
$5.47M
₿78.45
|
$5.47M
₿78.45
|
|
|
| 1744 |
|
$67.07
₿0.00094
|
0.32 |
$4.9M
₿62.2
|
$69.17
₿0.
|
$66.4
₿0.
|
|
$26.45K
₿0
|
$4.9M
₿62.2
|
$4.9M
₿62.2
|
|
|
| 1792 |
|
$0.008996
₿0.0000021
|
-0.01* |
$4.5M
₿39.39
|
$0.009084
₿0.
|
$0.008981
₿0.
|
|
$29.18K
₿0
|
$4.5M
₿1.06K
|
$4.5M
₿39.39
|
|
|
| 1901 |
|
$0.005668
₿0.000000055
|
6.19 |
$3.85M
₿37.75
|
$0.006302
₿0.
|
$0.005328
₿0.
|
|
$1.12K
₿0
|
$3.85M
₿37.75
|
$3.85M
₿37.75
|
|
|
| 2018 |
|
$139.14
₿0.0020
|
-1.40 |
$3.34M
₿78.6
|
$142.14
₿0.
|
$138.93
₿0.
|
|
$917.13K
₿0
|
$3.34M
₿78.6
|
$3.34M
₿78.6
|
|
|
| 2337 |
|
$140.85
|
-0.18 |
$2.18M
|
$141.23
|
$140.71
|
|
$212.66K
|
$2.18M
|
$2.18M
|
|
|
| 2339 |
|
$66.46
|
-1.78 |
$2.18M
|
$67.68
₿0.
|
$66.46
₿0.
|
|
$2.51
₿0
|
$2.18M
|
$2.18M
|
|
|
| 2913 |
|
$12.76
|
74.07 |
$1.19M
|
$14.84
|
$7.17
|
|
$297.3K
|
$1.19M
|
$1.19M
|
|
|
| 3206 |
|
$1.48
₿0.000016
|
3.90 |
$878.97K
₿9.95
|
$1.48
₿0.
|
$1.42
₿0.
|
|
$3.4K
₿0
|
$878.97K
₿9.95
|
$878.97K
₿9.95
|
|
|
| 3248 |
|
$0.00007061
₿0.0000000015
|
5.71 |
$848.3K
₿17.55
|
$0.00007067
₿0.
|
$0.00006658
₿0.
|
|
$5.2K
₿0
|
$3.53M
₿78.45
|
$848.3K
₿17.55
|
|
|
| 3600 |
|
$4,337.1
₿0.064
|
-0.64 |
$606.05K
₿16.39
|
$4,365.47
₿0.
|
$4,336.73
₿0.
|
|
$8.58
₿0
|
$606.05K
₿16.39
|
$606.05K
₿16.39
|
|
|
| 3875 |
|
$4,381.12
|
-0.30 |
$462.6K
|
$4,398.5
|
$4,366.79
|
|
$1.59M
|
$462.6K
|
$462.6K
|
|
|
| 4034 |
|
$66.61
|
-0.33 |
$403.83K
|
$66.83
|
$66.14
|
|
$912.66K
|
$403.83K
|
$403.83K
|
|
|
| 4834 |
|
$142.01
₿0.0019
|
2.09 |
$218.98K
₿2.98
|
$142.14
₿0.
|
$139.16
₿0.
|
|
$142.01
₿0
|
$218.98K
₿2.98
|
$218.98K
₿2.98
|
|
|
| 5345 |
|
$0.0005544
₿0.0000000040
|
-8.38 |
$157.11K
₿0.86
|
$0.000618
₿0.
|
$0.0005614
₿0.
|
|
$120.15
₿0
|
$554.5K
₿4.07
|
$157.11K
₿0.86
|
|
|
| 9252 |
|
$82.72
|
4.95 |
$13.97K
|
$82.73
|
$72.25
|
|
$476.66
|
$13.97K
|
$13.97K
|
|
|
| 10926 |
|
$0.000003509
|
1.57 |
$3.51K
|
$0.00000352
|
$0.00000345
|
|
$17.64
|
$3.51K
|
$3.51K
|
|
|
| 11236 |
|
$66.46
₿0.00090
|
-0.25 |
$332.3
₿0
|
$66.59
₿0.
|
$66.03
₿0.
|
|
$3.26K
₿0
|
$332.3
₿0
|
$332.3
₿0
|
|
|
| — |
|
$4,013.83
₿0.062
|
0 |
$1.93M
₿30.17
|
$0
₿0.
|
$0
₿0.
|
|
$34.09K
₿0
|
$1.93M
₿30.17
|
$1.93M
₿30.17
|
|
|
| — |
|
$5,079.74
₿0.066
|
6.43 |
$44.95K
₿0.59
|
$5,113.83
₿0.
|
$4,673.74
₿0.
|
|
$273.24
₿0
|
$44.95K
₿0.59
|
$44.95K
₿0.59
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$61,936
₿0.76
|
-0.11 |
$0
₿0
|
$62,020
₿0.
|
$61,928
₿0.
|
|
$1.05
₿0
|
$154.84B
₿1.9M
|
$0
₿0
|
|
|
| — |
|
$4,379.7
₿0.062
|
-0.28 |
$0
₿0
|
$4,387.98
₿0.
|
$4,373.98
₿0.
|
|
$2.9K
₿0
|
$437.97K
₿6.27
|
$0
₿0
|
|
|
| — |
|
$0.032
₿0.00000045
|
0 |
$100.49K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$3.04K
₿0
|
$100.49K
₿1.42
|
$100.49K
₿1.42
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001744
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.49K
₿0
|
$174.45K
₿2.74
|
$0
₿0
|
|
|
| — |
|
$0.009996
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$422.16
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$4,342.02
₿0.062
|
0 |
$84.69M
₿1.22K
|
$0
₿0.
|
$0
₿0.
|
|
$5.5
₿0
|
$84.69M
₿1.22K
|
$84.69M
₿1.22K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,377.84
|
0.01 |
$0
|
$4,446.58
₿0.
|
$4,377.11
₿0.
|
|
$44.87K
₿0
|
$3.13M
|
$0
|
|
|
| — |
|
$65.67
|
-0.44 |
$0
|
$66
₿0.
|
$65.61
₿0.
|
|
$1.53K
₿0
|
$2.94M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,431.06
₿0.062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.03
₿0
|
$17.72B
₿250.4K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5,009.51
₿0.065
|
4.10 |
$71.17M
₿930.05
|
$5,026.31
₿0.
|
$4,758.51
₿0.
|
|
$9.13M
₿0
|
$71.17M
₿930.05
|
$71.17M
₿930.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$130.51
₿0.0011
|
0 |
$48.16M
₿328.13
|
$0
₿0.
|
$0
₿0.
|
|
$35.03K
₿0
|
$48.16M
₿328.13
|
$48.16M
₿328.13
|
|
|
| — |
|
$549.57
₿0.0065
|
0 |
$76.16K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$9.96
₿0
|
$76.16K
₿0.9
|
$76.16K
₿0.9
|
|
|
| — |
|
$3,810.62
₿0.062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$381.06
₿0
|
$2.18B
₿35.94K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.12
₿0.000029
|
-0.85 |
$0
₿0
|
$2.13
₿0.
|
$2.11
₿0.
|
|
$9.76K
₿0
|
$7.72M
₿106.67
|
$0
₿0
|
|
|
| — |
|
$140.07
₿0.0020
|
-0.44 |
$0
₿0
|
$140.69
₿0.
|
$138.78
₿0.
|
|
$4.49K
₿0
|
$6.72K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$68.96
₿0.0000063
|
0 |
$221.91K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$844.62
₿0
|
$221.91K
₿0.02
|
$221.91K
₿0.02
|
|
|
| — |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$119.38
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| — |
|
$100
₿0.0019
|
0 |
$46.79K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$46.79K
₿0.92
|
$46.79K
₿0.92
|
|
|
| — |
|
$236.25
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$60.01K
₿0
|
$85.76K
|
$0
|
|
|
| — |
|
$16.99
₿0.0033
|
0 |
$9.73K
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$0.34
₿0
|
$9.73K
₿1.9
|
$9.73K
₿1.9
|
|
|
| — |
|
$0.00009995
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$499.77K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$10.32
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$33.19M
₿435.63
|
$0
₿0
|
|
|
| — |
|
$130.8
₿0.0020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.24
₿0
|
$1.38B
₿21.17K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Materie prime tokenizzate (80)
- {{category.name}}


