Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
35 Tether Gold  XAUT $4,136.38
₿0.062
0.65 $3.35B
₿38.33K
$4,140.8
₿0.
$4,104.41
₿0.
$232.7M
₿0
$3.42B
₿44.27K
$3.35B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
55 PAX Gold  PAXG $4,143.71
₿0.062
0.65 $1.82B
₿28.07K
$4,149.12
₿0.
$4,109.56
₿0.
$157.06M
₿0
$1.82B
₿28.07K
$1.82B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
110 Kinesis Gold  KAU $132.29
₿0.0020
0.96 $527.34M
₿4.8K
$134.16
₿0.
$131.66
₿0.
$178.25K
₿0
$527.34M
₿4.8K
$527.34M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
178 Kinesis Silver  KAG $58.64
₿0.00088
-1.97 $214.86M
₿3.35K
$60.82
₿0.
$58.29
₿0.
$121.43K
₿0
$214.86M
₿3.35K
$214.86M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
321 Goldfish Gold  GGBR $4.1
₿0.000062
0.28 $83.23M
₿484.28
$4.14
₿0.
$4.06
₿0.
$115.94K
₿0
$102.58M
₿1.57K
$83.23M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
331 Pleasing Gold  PGOLD $4,138.8
₿0.062
0 $80.73M
₿1.22K
$4,166.76
₿0.
$4,097.47
₿0.
$9.38
₿0
$80.73M
₿1.22K
$80.73M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
378 Matrixdock Gold  XAUM $4,107.42
₿0.062
0.27 $68.67M
₿1.02K
$4,125.09
₿0.
$3,677.15
₿0.
$594.3K
₿0
$68.67M
₿1.02K
$68.67M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
760 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.6
₿0.00081
-0.78 $25.08M
₿356.97
$54.61
₿0.
$52.89
₿0.
$2.45M
₿0
$25.07M
₿356.97
$25.08M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
1024 Verified Emeralds  VEREM $5.91
₿0.000048
-23.02 $14.77M
₿121.82
$8.5
₿0.
$4.95
₿0.
$173.71K
₿0
$295.45M
₿2.44K
$14.77M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
1102 Streamex GLDY  GLDY $4,122.87
₿0.062
0.09 $12.69M
₿193.05
$4,143.63
₿0.
$4,117.58
₿0.
$0
₿0
$12.69M
₿193.05
$12.69M
₿193.05
Previsione del prezzo di Streamex GLDY(gldy)
1200 Brickken  BKN $0.1064
₿0.0000010
-0.89 $10.67M
₿73.56
$0.1077
₿0.
$0.101
₿0.
$87.49K
₿0
$15.99M
₿147.31
$10.67M
₿73.56
Previsione del prezzo di Brickken(bkn)
1236 Digital Gold  DGLD $4,143.89
₿0.062
0.79 $9.99M
₿126.21
$4,144.54
₿0.
$4,097
₿0.
$1.59K
₿0
$9.99M
₿126.21
$9.99M
₿126.21
Previsione del prezzo di Digital Gold(dgld)
1311 Uranium  XU3O8 $5.6
₿0.000082
1.17 $8.97M
₿131.87
$5.62
₿0.
$5.43
₿0.
$667.6K
₿0
$8.97M
₿131.87
$8.97M
₿131.87
Previsione del prezzo di Uranium(xu3o8)
1566 VNX Gold  VNXAU $133.54
₿0.0020
0.79 $5.88M
₿88.43
$133.55
₿0.
$131.96
₿0.
$22.92K
₿0
$5.88M
₿88.43
$5.88M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1663 GoldZip Gold  XGZ $133.2
₿0.0020
0.59 $5.19M
₿78.45
$133.39
₿0.
$132.01
₿0.
$9.44K
₿0
$5.19M
₿78.45
$5.19M
₿78.45
Previsione del prezzo di GoldZip Gold(xgz)
1768 Arowana  ARW $0.008996
₿0.0000021
-0.11 $4.5M
₿39.39
$0.009094
₿0.
$0.008994
₿0.
$9.75K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Previsione del prezzo di Arowana(arw)
1769 Matrixdock Silver  XAGM $61.46
₿0.00094
-0.97 $4.49M
₿62.2
$62.45
₿0.
$60.36
₿0.
$8.58K
₿0
$4.49M
₿62.2
$4.49M
₿62.2
Previsione del prezzo di Matrixdock Silver(xagm)
1891 Gold DAO  GOLDAO $0.005557
₿0.000000055
-9.90 $3.77M
₿37.75
$0.006226
₿0.
$0.005369
₿0.
$693.04
₿0
$3.77M
₿37.75
$3.77M
₿37.75
Previsione del prezzo di Gold DAO(goldao)
2014 Comtech Gold  CGO $132.87
₿0.0020
0.63 $3.19M
₿78.6
$133.25
₿0.
$131.28
₿0.
$876.91K
₿0
$3.19M
₿78.6
$3.19M
₿78.6
Previsione del prezzo di Comtech Gold(cgo)
2338 Herculis Gold Coin  XAUH $132.78
0.48 $2.06M
$133.35
$132.02
$197.89K
$2.06M
$2.06M
Previsione del prezzo di Herculis Gold Coin(xauh)
2381 SilverTimes Token  STT $59.99
-0.72 $1.96M
$61.16
₿0.
$59.07
₿0.
$52.2K
₿0
$1.96M
$1.96M
Previsione del prezzo di SilverTimes Token(stt)
3169 Palm Economy  PALM $0.00006781
₿0.0000000015
-17.45 $830.96K
₿17.55
$0.0000837
₿0.
$0.00006427
₿0.
$1.08K
₿0
$3.39M
₿78.45
$830.96K
₿17.55
Previsione del prezzo di Palm Economy(palm)
3376 Gold Token  GLDT $1.15
₿0.000016
-4.70 $684.65K
₿9.95
$1.21
₿0.
$1.1
₿0.
$6.77K
₿0
$684.65K
₿9.95
$684.65K
₿9.95
Previsione del prezzo di Gold Token(gldt)
3571 Tenbin Gold  TGLD $4,127.4
₿0.064
-0.01 $576.86K
₿16.39
$4,128.1
₿0.
$4,126.94
₿0.
$9.48
₿0
$576.86K
₿16.39
$576.86K
₿16.39
Previsione del prezzo di Tenbin Gold(tgld)
3876 Ember Gold  EXAU $4,147.77
0.78 $437.36K
$4,153.89
$4,093.91
$8.79M
$437.36K
$437.36K
Previsione del prezzo di Ember Gold(exau)
4098 Ember Silver  EXAG $59.54
-0.86 $360.14K
$60.64
$58.47
$4.44M
$360.14K
$360.14K
Previsione del prezzo di Ember Silver(exag)
4889 Gold fGLD (finest Tokenized Gold)  FGLD $127.28
₿0.0019
0 $196.21K
₿2.98
$128.67
₿0.
$119.71
₿0.
$509.07
₿0
$196.21K
₿2.98
$196.21K
₿2.98
Previsione del prezzo di Gold fGLD (finest Tokenized Gold)(fgld)
5660 AgriDex  AGRI $0.0004051
₿0.0000000040
16.67 $114.79K
₿0.86
$0.0004139
₿0.
$0.000374
₿0.
$317.62
₿0
$405.12K
₿4.07
$114.79K
₿0.86
Previsione del prezzo di AgriDex(agri)
6916 Dominion Silver  SILV $0.7357
20.81 $51.76K
$0.9189
$0.6201
$1.85K
$51.76K
$51.76K
Previsione del prezzo di Dominion Silver(silv)
9167 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $77.82
0 $13.14K
$77.82
$76.48
$43.7
$13.14K
$13.14K
Previsione del prezzo di iShares Gold Trust (ST0x Tokenized ETF)(wtiau)
11304 Token Teknoloji A.Ş. ONS Silver  ONSS $59.51
₿0.00090
-0.73 $297.57
₿0
$60.6
₿0.
$58.75
₿0.
$13.65K
₿0
$297.57
₿0
$297.57
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
— Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Previsione del prezzo di Kinka(xnk)
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Previsione del prezzo di Eureka Bridged PAX Gold (Terra)(paxg)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Previsione del prezzo di Bingold(bigod)
— Bingold  BIGOD $47,272
₿0.76
-3.97 $0
₿0
$60,490
₿0.
$47,268
₿0.
$28.41
₿0
$118.18B
₿1.9M
$0
₿0
Previsione del prezzo di Bingold(bigod)
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,138.4
₿0.062
0.56 $0
₿0
$4,151.15
₿0.
$4,115.4
₿0.
$3.98K
₿0
$413.81K
₿6.27
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Gold(onsg)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsione del prezzo di GIFT(gift)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di STBL Gold(stblg)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
Previsione del prezzo di The Emerald Company(emrld)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsione del prezzo di Green Dollar Coin(gdc)
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IBIT(ibit.d)
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di thGOLD(thgold)
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari ARKB(arkb.d)
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TER(ter)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Verified Emeralds(verem)
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GoldZip Gold(xgz)
— Ethereum GOLDST  GOLDST $4,199.74
0 $0
$0
₿0.
$0
₿0.
$240.14
₿0
$3M
$0
Previsione del prezzo di Ethereum GOLDST(goldst)
— STRATO SILVST Tokenized Silver  SILVST $64.38
0 $0
$0
₿0.
$0
₿0.
$45.61
₿0
$2.88M
$0
Previsione del prezzo di STRATO SILVST Tokenized Silver(silvst)
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari SIVR(sivr.d)
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
Previsione del prezzo di UGOLD Inc.(ugold)
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari GLD(gld.d)
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Previsione del prezzo di Tether Gold Tokens(xaut0)
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked Tenbin Gold(stgld)
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
Previsione del prezzo di VeraOne(vro)
— Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Previsione del prezzo di Gold rStock(gldr)
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Previsione del prezzo di Quorium(qgold)
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PALL(pall.d)
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari PPLT(pplt.d)
— Gram Silver  GRAMS $1.91
₿0.000029
-1.31 $0
₿0
$1.95
₿0.
$1.89
₿0.
$9.42K
₿0
$6.96M
₿106.67
$0
₿0
Previsione del prezzo di Gram Silver(grams)
— Gram Gold  GRAMG $132.99
₿0.0020
0.42 $0
₿0
$133.64
₿0.
$132.5
₿0.
$2.26K
₿0
$6.38K
₿0.1
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
— Silver rStock  SLVR $0.001309
₿0.0000063
0 $4.21
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$4.21
₿0.02
$4.21
₿0.02
Previsione del prezzo di Silver rStock(slvr)
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Previsione del prezzo di Copper rStock(cperr)
— Palladium rStock  PALLR $89.98
₿0.0019
0 $42.1K
₿0.92
$0
₿0.
$0
₿0.
$4.66
₿0
$42.1K
₿0.92
$42.1K
₿0.92
Previsione del prezzo di Palladium rStock(pallr)
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Previsione del prezzo di Platinum rStock(ppltr)
— Platinum rStock  PPLTR $129.98
₿0.0033
0 $74.47K
₿1.9
$0
₿0.
$0
₿0.
$3.61
₿0
$74.47K
₿1.9
$74.47K
₿1.9
Previsione del prezzo di Platinum rStock(ppltr)
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
Previsione del prezzo di UGOLD Inc. [OLD](ugold)
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
Previsione del prezzo di JP Gold Coin(jpgc)
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari IAU(iau.d)
— LABS ON GOLD  LAB $0.00000273
0 $2.73K
$0
$0
$5.93
$2.73K
$2.73K
Previsione del prezzo di LABS ON GOLD(lab)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Materie prime tokenizzate (80)
  • {{category.name}}
Filtri avanzati
Materie prime tokenizzate (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.78T
Capitalizzazione totale
$677.36T
Volume totale
BTC 59.05%   •   ETH 10.86%
Prevalenza di BTC
Select currency