Le migliori criptovalute Materie prime tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Materie prime tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,422.63 ₿0.062	-0.09	$2.71B ₿38.33K	$4,427.32 ₿0.	$4,410.7 ₿0.	$93.52M ₿0	$3.13B ₿44.27K	$2.71B ₿38.33K
47	PAX Gold PAXG	$4,426.97 ₿0.062	-0.13	$1.91B ₿28.07K	$4,433.14 ₿0.	$4,417.09 ₿0.	$56.25M ₿0	$1.91B ₿28.07K	$1.91B ₿28.07K
127	Kinesis Gold KAU	$142.67 ₿0.0020	-0.47	$340.44M ₿4.8K	$144.9 ₿0.	$140.41 ₿0.	$111.47K ₿0	$568.96M ₿4.8K	$340.44M ₿4.8K
157	Kinesis Silver KAG	$65.8 ₿0.00088	-0.53	$244.89M ₿3.35K	$67.87 ₿0.	$64.29 ₿0.	$24.41K ₿0	$241.76M ₿3.35K	$244.89M ₿3.35K
303	Goldfish Gold GGBR	$4.42 ₿0.000062	1.02	$89.06M ₿484.28	$4.45 ₿0.	$4.36 ₿0.	$91.19K ₿0	$110.5M ₿1.57K	$89.06M ₿484.28
307	Pleasing Gold PGOLD	$4,448.93 ₿0.062	0	$86.78M ₿1.22K	$4,470.32 ₿0.	$4,420.66 ₿0.	$2 ₿0	$86.78M ₿1.22K	$86.78M ₿1.22K
353	Matrixdock Gold XAUM	$4,422.77 ₿0.062	-0.28	$72.23M ₿1.02K	$4,433.89 ₿0.	$4,398.15 ₿0.	$457.06K ₿0	$72.23M ₿1.02K	$72.23M ₿1.02K
730	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$59.32 ₿0.00081	-0.10	$25.2M ₿356.97	$60.05 ₿0.	$58.95 ₿0.	$1.64M ₿0	$25.2M ₿356.97	$25.2M ₿356.97
1045	Streamex GLDY GLDY	$4,430.21 ₿0.062	-0.01*	$13.63M ₿193.05	$4,464.03 ₿0.	$4,430.21 ₿0.	$0 ₿0	$13.63M ₿193.05	$13.63M ₿193.05
1140	Brickken BKN	$0.1176 ₿0.0000010	48.64	$11.64M ₿73.56	$0.1214 ₿0.	$0.07804 ₿0.	$348.35K ₿0	$17.64M ₿147.31	$11.64M ₿73.56
1168	Verified Emeralds VEREM	$4.39 ₿0.000048	6.63	$10.98M ₿121.82	$4.4 ₿0.	$4.01 ₿0.	$159.01K ₿0	$219.5M ₿2.44K	$10.98M ₿121.82
1182	Digital Gold DGLD	$4,448.91 ₿0.062	0.72	$10.73M ₿126.21	$4,484.77 ₿0.	$4,384.55 ₿0.	$46.42 ₿0	$10.73M ₿126.21	$10.73M ₿126.21
1287	Uranium XU3O8	$5.64 ₿0.000082	-0.15	$9.02M ₿131.87	$5.65 ₿0.	$5.63 ₿0.	$457.85K ₿0	$9.02M ₿131.87	$9.02M ₿131.87
1461	Gold DAO GOLDAO	$0.01004 ₿0.000000055	17.80	$6.81M ₿37.75	$0.01075 ₿0.	$0.007925 ₿0.	$3.74K ₿0	$6.81M ₿37.75	$6.81M ₿37.75
1523	VNX Gold VNXAU	$141.39 ₿0.0020	-0.58	$6.22M ₿88.43	$142.27 ₿0.	$141.21 ₿0.	$17.98K ₿0	$6.22M ₿88.43	$6.22M ₿88.43
1535	Dominion Silver SILV	$66.99	1.77	$6.17M	$68.38	$65.74	$2.5M	$6.17M	$6.17M
1608	GoldZip Gold XGZ	$142.37 ₿0.0020	-0.07	$5.55M ₿78.45	$142.58 ₿0.	$141.18 ₿0.	$71.06K ₿0	$5.55M ₿78.45	$5.55M ₿78.45
1664	Arowana ARW	$0.01007 ₿0.0000021	-0.51	$5.04M ₿39.39	$0.01049 ₿0.	$0.01002 ₿0.	$25.52K ₿0	$5.04M ₿1.06K	$5.04M ₿39.39
1683	Matrixdock Silver XAGM	$66.69 ₿0.00094	0.57	$4.87M ₿62.2	$68.85 ₿0.	$66.18 ₿0.	$13.23K ₿0	$4.87M ₿62.2	$4.87M ₿62.2
1927	Comtech Gold CGO	$142.45 ₿0.0020	1.00	$3.42M ₿78.6	$143.03 ₿0.	$140.7 ₿0.	$902.29K ₿0	$3.42M ₿78.6	$3.42M ₿78.6
2145	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
2252	Herculis Gold Coin XAUH	$142.51	0.05	$2.21M	$143.79	$142.24	$210.2K	$2.21M	$2.21M
2257	SilverTimes Token STT	$66.88	0	$2.19M	$66.93 ₿0.	$66.54 ₿0.	$3.13K ₿0	$2.19M	$2.19M
2727	Palm Economy PALM	$0.0001085 ₿0.0000000015	0.63	$1.28M ₿17.55	$0.0001098 ₿0.	$0.0001061 ₿0.	$53.06 ₿0	$5.43M ₿78.45	$1.28M ₿17.55
3077	Gold Token GLDT	$1.42 ₿0.000016	2.43	$844.71K ₿9.95	$1.44 ₿0.	$1.38 ₿0.	$6.65K ₿0	$844.71K ₿9.95	$844.71K ₿9.95
3339	Tenbin Gold TGLD	$4,446.49 ₿0.064	-0.01*	$621.35K ₿16.39	$4,446.68 ₿0.	$4,446.25 ₿0.	$8.06 ₿0	$621.35K ₿16.39	$621.35K ₿16.39
3666	Ember Gold EXAU	$4,428.27	-0.15	$467.42K	$4,451.24	$4,415.17	$1.37M	$467.42K	$467.42K
3710	Silver rStock SLVR	$68.96 ₿0.0000063	0	$221.91K ₿0.02	$0 ₿0.	$0 ₿0.	$844.62 ₿0	$221.91K ₿0.02	$221.91K ₿0.02
3811	Ember Silver EXAG	$66.22	0.12	$401.25K	$66.49	$65.95	$1.03M	$401.25K	$401.25K
4529	Gold fGLD (finest Tokenized Gold) FGLD	$130.45 ₿0.0019	0	$201.15K ₿2.98	$0 ₿0.	$0 ₿0.	$130.45 ₿0	$201.15K ₿2.98	$201.15K ₿2.98
4815	AgriDex AGRI	$0.0005891 ₿0.0000000040	-0.14	$166.94K ₿0.86	$0.0006039 ₿0.	$0.0005886 ₿0.	$264.45 ₿0	$589.19K ₿4.07	$166.94K ₿0.86
5158	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
5840	Platinum rStock PPLTR	$130 ₿0.0033	0	$74.49K ₿1.9	$0 ₿0.	$0 ₿0.	$36.88 ₿0	$74.49K ₿1.9	$74.49K ₿1.9
6512	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
8835	LABS ON GOLD LAB	$0.000004729	4.99	$4.73K	$0.00000477	$0.000004459	$135.18	$4.73K	$4.73K
9123	Token Teknoloji A.Ş. ONS Silver ONSS	$66.37 ₿0.00090	-0.08	$331.87 ₿0	$66.43 ₿0.	$66.33 ₿0.	$2.95K ₿0	$331.87 ₿0	$331.87 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$62,365 ₿0.76	2.64	$0 ₿0	$62,384 ₿0.	$60,761 ₿0.	$36.92 ₿0	$155.91B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,428.98 ₿0.062	-0.10	$0 ₿0	$4,436.99 ₿0.	$4,426.8 ₿0.	$2.77K ₿0	$442.9K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,421.05	-0.07	$0	$4,437.12 ₿0.	$4,420.85 ₿0.	$1.02K ₿0	$3.16M	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,431.63 ₿0.062	-0.08	$0 ₿0	$4,435.28 ₿0.	$4,409.27 ₿0.	$86.87K ₿0	$17.73B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$2.13 ₿0.000029	0.08	$0 ₿0	$2.13 ₿0.	$2.12 ₿0.	$1.96K ₿0	$7.77M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$142.46 ₿0.0020	-0.23	$0 ₿0	$142.79 ₿0.	$141.9 ₿0.	$2.34K ₿0	$6.84K ₿0.1	$0 ₿0
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Materie prime tokenizzate (79)