Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1297 |
|
$0.0000001294
₿0.0000000000011
|
2.55 |
$8.99M
₿80.09
|
$0.0000001302
₿0.
|
$0.0000001199
₿0.
|
|
$2.79M
₿0
|
$8.99M
₿80.09
|
$8.99M
₿80.09
|
|
|
| 1299 |
|
$0.00899
₿0.00000010
|
5.07 |
$8.98M
₿93.34
|
$0.009016
₿0.
|
$0.00832
₿0.
|
|
$167.3K
₿0
|
$8.99M
₿104
|
$8.98M
₿93.34
|
|
|
| 1300 |
|
$0.01961
₿0.00000027
|
-0.79 |
$8.84M
₿123.89
|
$0.02102
₿0.
|
$0.01922
₿0.
|
|
$606.17K
₿0
|
$9.81M
₿138.12
|
$8.84M
₿123.89
|
|
|
| 1301 |
|
$0.00896
₿0.00000025
|
2.74 |
$8.96M
₿255.18
|
$0.009008
₿0.
|
$0.008642
₿0.
|
|
$33.99K
₿0
|
$8.96M
₿255.18
|
$8.96M
₿255.18
|
|
|
| 1305 |
|
$0.04438
₿0.00000046
|
1.07 |
$8.92M
₿92.8
|
$0.04471
₿0.
|
$0.04176
₿0.
|
|
$2.2K
₿0
|
$18.67M
₿194.3
|
$8.92M
₿92.8
|
|
|
| 1308 |
|
$0.09567
₿0.0000018
|
-15.91 |
$8.87M
₿140.14
|
$0.1219
₿0.
|
$0.09539
₿0.
|
|
$1.89K
₿0
|
$19.14M
₿374.43
|
$8.87M
₿140.14
|
|
|
| 1314 |
|
$0.1665
₿0.00000092
|
4.14 |
$8.72M
₿33.67
|
$0.1927
₿0.
|
$0.1548
₿0.
|
|
$14.32K
₿0
|
$8.87M
₿49.5
|
$8.72M
₿33.67
|
|
|
| 1316 |
|
$0.05045
₿0.0000020
|
-4.71 |
$8.66M
₿347.24
|
$0.05454
₿0.
|
$0.04774
₿0.
|
|
$85.62K
₿0
|
$50.45M
₿2.02K
|
$8.66M
₿347.24
|
|
|
| 1317 |
|
$0.02784
₿0.00000038
|
-0.27 |
$8.71M
₿107.73
|
$0.02793
₿0.
|
$0.02725
₿0.
|
|
$2M
₿0
|
$8.94M
₿124.44
|
$8.71M
₿107.73
|
|
|
| 1318 |
|
$2.28
₿0.000029
|
-1.39 |
$8.67M
₿110.6
|
$2.32
₿0.
|
$2.27
₿0.
|
|
$2.66K
₿0
|
$10.95M
₿139.68
|
$8.67M
₿110.6
|
|
|
| 1319 |
|
$0.9566
₿0.000035
|
-2.13 |
$8.66M
₿271.71
|
$0.9876
₿0.
|
$0.8061
₿0.
|
|
$138.58K
₿0
|
$8.95M
₿281.58
|
$8.66M
₿271.71
|
|
|
| 1320 |
|
$0.1236
₿0.0000014
|
2.15 |
$8.64M
₿96.14
|
$0.1234
₿0.
|
$0.1166
₿0.
|
|
$304.06K
₿0
|
$8.95M
₿107.74
|
$8.64M
₿96.14
|
|
|
| 1322 |
|
$0.06148
₿0.00000059
|
-0.79 |
$8.64M
₿80.6
|
$0.06855
₿0.
|
$0.05398
₿0.
|
|
$176.6K
₿0
|
$13.83M
₿132.88
|
$8.64M
₿80.6
|
|
|
| 1323 |
|
$0.1192
₿0.0000015
|
4.74 |
$8.62M
₿57.94
|
$0.1198
₿0.
|
$0.1108
₿0.
|
|
$382.45
₿0
|
$8.62M
₿115.74
|
$8.62M
₿57.94
|
|
|
| 1324 |
|
$107.37
₿0.0017
|
1.81 |
$8.6M
₿139.79
|
$108.36
₿0.
|
$102.74
₿0.
|
|
$12.98K
₿0
|
$10.74M
₿160.88
|
$8.6M
₿139.79
|
|
|
| 1325 |
|
$0.009233
₿0.000000039
|
-2.84 |
$8.6M
₿36.46
|
$0.009983
₿0.
|
$0.008944
₿0.
|
|
$5.77M
₿0
|
$9.23M
₿39.15
|
$8.6M
₿36.46
|
|
|
| 1326 |
|
$0.01283
₿0.00000024
|
-5.95 |
$8.56M
₿165.95
|
$0.01355
₿0.
|
$0.01218
₿0.
|
|
$79.32K
₿0
|
$8.86M
₿171.73
|
$8.56M
₿165.95
|
|
|
| 1327 |
|
$0.8552
₿0.0000052
|
1.54 |
$8.55M
₿52.33
|
$1.25
₿0.
|
$0.6794
₿0.
|
|
$9.99K
₿0
|
$8.55M
₿52.33
|
$8.55M
₿52.33
|
|
|
| 1330 |
|
$0.8516
₿0.0000021
|
7.73 |
$8.52M
₿21.15
|
$0.8581
₿0.
|
$0.8173
₿0.
|
|
$13.99K
₿0
|
$8.52M
₿21.15
|
$8.52M
₿21.15
|
|
|
| 1333 |
|
$0.00476
₿0.000000090
|
-5.08 |
$8.49M
₿160.7
|
$0.005247
₿0.
|
$0.004495
₿0.
|
|
$1.26M
₿0
|
$9.45M
₿178.83
|
$8.49M
₿160.7
|
|
|
| 1338 |
|
$0.001407
₿0.000000030
|
1.78 |
$8.45M
₿183.11
|
$0.001425
₿0.
|
$0.001383
₿0.
|
|
$1.38K
₿0
|
$8.45M
₿183.11
|
$8.45M
₿183.11
|
|
|
| 1339 |
|
$11.8
₿0.00016
|
5.59 |
$8.43M
₿117.99
|
$12.21
₿0.
|
$10.93
₿0.
|
|
$90.74K
₿0
|
$8.58M
₿120.85
|
$8.43M
₿117.99
|
|
|
| 1340 |
|
$0.1094
₿0.0000011
|
-0.70 |
$8.43M
₿80.36
|
$0.1126
₿0.
|
$0.1086
₿0.
|
|
$62.57K
₿0
|
$10.94M
₿113.64
|
$8.43M
₿80.36
|
|
|
| 1341 |
|
$0.01309
₿0.00000014
|
12.61 |
$8.43M
₿85.42
|
$0.01377
₿0.
|
$0.01157
₿0.
|
|
$201.35K
₿0
|
$8.43M
₿85.42
|
$8.43M
₿85.42
|
|
|
| 1344 |
|
$0.01019
₿0.00000017
|
0.84 |
$8.38M
₿141.72
|
$0.01025
₿0.
|
$0.009629
₿0.
|
|
$73.29K
₿0
|
$9.7M
₿169.74
|
$8.38M
₿141.72
|
|
|
| 1345 |
|
$0.05576
₿0.00000031
|
7.47 |
$8.37M
₿46.85
|
$0.06261
₿0.
|
$0.05027
₿0.
|
|
$33.81K
₿0
|
$8.37M
₿46.85
|
$8.37M
₿46.85
|
|
|
| 1346 |
|
$0.008556
₿0.000000060
|
15.22 |
$8.56M
₿60.61
|
$0.00909
₿0.
|
$0.006308
₿0.
|
|
$309.03K
₿0
|
$8.56M
₿60.61
|
$8.56M
₿60.61
|
|
|
| 1347 |
|
$0.02008
₿0.00000019
|
-0.42 |
$8.36M
₿81.45
|
$0.0204
₿0.
|
$0.01852
₿0.
|
|
$12.31M
₿0
|
$22.18M
₿216.02
|
$8.36M
₿81.45
|
|
|
| 1350 |
|
$0.00000005968
₿0.00000000000051
|
4.51 |
$8.33M
₿47.86
|
$0.00000006272
₿0.
|
$0.00000005474
₿0.
|
|
$3.49K
₿0
|
$25.11M
₿217.77
|
$8.33M
₿47.86
|
|
|
| 1351 |
|
$0.01033
₿0.00000014
|
-1.86 |
$8.33M
₿110.24
|
$0.01062
₿0.
|
$0.009759
₿0.
|
|
$1.57M
₿0
|
$10.33M
₿140.96
|
$8.33M
₿110.24
|
|
|
| 1357 |
|
$0.000153
₿0.0000000019
|
-0.77 |
$8.26M
₿100.36
|
$0.0001544
₿0.
|
$0.000148
₿0.
|
|
$123.84K
₿0
|
$13.87M
₿175.92
|
$8.26M
₿100.36
|
|
|
| 1358 |
|
$0.03252
₿0.00000054
|
6.12 |
$8.24M
₿137.86
|
$0.03323
₿0.
|
$0.02989
₿0.
|
|
$22.03K
₿0
|
$8.24M
₿137.86
|
$8.24M
₿137.86
|
|
|
| 1361 |
|
$0.02299
₿0.00000018
|
-3.21 |
$8.18M
₿81.04
|
$0.02411
₿0.
|
$0.02206
₿0.
|
|
$367.55K
₿0
|
$8.18M
₿81.04
|
$8.18M
₿81.04
|
|
|
| 1364 |
|
$0.02257
₿0.00000035
|
0.95 |
$8.13M
₿129.06
|
$0.02276
₿0.
|
$0.02109
₿0.
|
|
$893.37K
₿0
|
$54.17M
₿860.37
|
$8.13M
₿129.06
|
|
|
| 1369 |
|
$0.00197
₿0.000000034
|
1.89 |
$8.01M
₿134.7
|
$0.001972
₿0.
|
$0.001891
₿0.
|
|
$1.13M
₿0
|
$19.71M
₿346.89
|
$8.01M
₿134.7
|
|
|
| 1374 |
|
$0.5402
₿0.0000084
|
-0.04 |
$7.97M
₿125.47
|
$0.543
₿0.
|
$0.5322
₿0.
|
|
$8.04K
₿0
|
$16.63M
₿261.73
|
$7.97M
₿125.47
|
|
|
| 1380 |
|
$0.4912
₿0.0000080
|
0.67 |
$7.91M
₿130.26
|
$0.4939
₿0.
|
$0.4681
₿0.
|
|
$1.14M
₿0
|
$14.74M
₿242.79
|
$7.91M
₿130.26
|
|
|
| 1382 |
|
$0.001273
₿0.000000017
|
-4.16 |
$7.89M
₿108.77
|
$0.001332
₿0.
|
$0.001265
₿0.
|
|
$1.04M
₿0
|
$12.35M
₿170.19
|
$7.89M
₿108.77
|
|
|
| 1384 |
|
$0.2745
₿0.0000041
|
-0.23 |
$7.86M
₿108.73
|
$0.2787
₿0.
|
$0.2649
₿0.
|
|
$1.75M
₿0
|
$10.97M
₿168.01
|
$7.86M
₿108.73
|
|
|
| 1386 |
|
$0.01104
₿0.000000093
|
-2.11 |
$7.76M
₿65.62
|
$0.01151
₿0.
|
$0.01076
₿0.
|
|
$343.81K
₿0
|
$8.92M
₿75.44
|
$7.76M
₿65.62
|
|
|
| 1387 |
|
$0.05707
₿0.00000089
|
1.23 |
$7.81M
₿119.86
|
$0.0577
₿0.
|
$0.05304
₿0.
|
|
$3.51M
₿0
|
$16.4M
₿254.83
|
$7.81M
₿119.86
|
|
|
| 1389 |
|
$0.3359
₿0.0000043
|
3.99 |
$7.76M
₿99.63
|
$0.337
₿0.
|
$0.3063
₿0.
|
|
$136.94K
₿0
|
$8.81M
₿113.18
|
$7.76M
₿99.63
|
|
|
| 1393 |
|
$0.0008076
₿0.000000010
|
-2.31 |
$7.73M
₿91.54
|
$0.0008305
₿0.
|
$0.0007921
₿0.
|
|
$348.49K
₿0
|
$8.55M
₿110.44
|
$7.73M
₿91.54
|
|
|
| 1395 |
|
$0.01708
₿0.00000020
|
-9.52 |
$7.72M
₿87.75
|
$0.01888
₿0.
|
$0.01677
₿0.
|
|
$441.01K
₿0
|
$7.99M
₿87.75
|
$7.72M
₿87.75
|
|
|
| 1396 |
|
$0.001057
₿0.000000015
|
-2.85 |
$7.7M
₿110.1
|
$0.001118
₿0.
|
$0.001013
₿0.
|
|
$87.01K
₿0
|
$8.11M
₿116.14
|
$7.7M
₿110.1
|
|
|
| 1401 |
|
$0.008366
₿0.00000012
|
2.48 |
$7.66M
₿93.35
|
$0.00843
₿0.
|
$0.007934
₿0.
|
|
$57.15K
₿0
|
$7.66M
₿118.01
|
$7.66M
₿93.35
|
|
|
| 1402 |
|
$0.0706
₿0.00000048
|
0.41 |
$7.66M
₿12.04
|
$0.07061
₿0.
|
$0.06626
₿0.
|
|
$7.76K
₿0
|
$7.66M
₿52.24
|
$7.66M
₿12.04
|
|
|
| 1403 |
|
$0.5573
₿0.0000061
|
21.17 |
$7.64M
₿68.29
|
$0.5657
₿0.
|
$0.3796
₿0.
|
|
$105.01K
₿0
|
$9.59M
₿105.9
|
$7.64M
₿68.29
|
|
|
| 1405 |
|
$0.07652
₿0.00000041
|
-1.11 |
$7.65M
₿32.83
|
$0.07806
₿0.
|
$0.07347
₿0.
|
|
$208.11K
₿0
|
$7.65M
₿41.04
|
$7.65M
₿32.83
|
|
|
| 1408 |
|
$0.007921
₿0.00000015
|
-2.56 |
$7.63M
₿151.79
|
$0.0082
₿0.
|
$0.007661
₿0.
|
|
$377.56K
₿0
|
$7.63M
₿151.79
|
$7.63M
₿151.79
|
|
|
| 1413 |
|
$0.4003
₿0.0000044
|
0 |
$7.61M
₿85.1
|
$0.4003
₿0.
|
$0.3787
₿0.
|
|
$165.6
₿0
|
$40.03M
₿447.88
|
$7.61M
₿85.1
|
|
|
| 1417 |
|
$0.4376
₿0.0000081
|
-2.26 |
$7.59M
₿132.9
|
$0.4479
₿0.
|
$0.4268
₿0.
|
|
$1.31M
₿0
|
$8.71M
₿162.27
|
$7.59M
₿132.9
|
|
|
| 1419 |
|
$0.00754
₿0.000000080
|
-1.95 |
$7.54M
₿60.3
|
$0.008038
₿0.
|
$0.007049
₿0.
|
|
$96.64K
₿0
|
$7.54M
₿80.27
|
$7.54M
₿60.3
|
|
|
| 1422 |
|
$0.007489
₿0.000000092
|
-0.59 |
$7.48M
₿92.17
|
$0.00766
₿0.
|
$0.007051
₿0.
|
|
$2.29M
₿0
|
$7.48M
₿92.17
|
$7.48M
₿92.17
|
|
|
| 1423 |
|
$0.8281
₿0.000013
|
-0.27 |
$7.49M
₿115.05
|
$0.8349
₿0.
|
$0.806
₿0.
|
|
$1.32M
₿0
|
$8.28M
₿132.25
|
$7.49M
₿115.05
|
|
|
| 1425 |
|
$0.03134
₿0.00000012
|
244.31 |
$7.44M
₿28.94
|
$0.03132
₿0.
|
$0.008787
₿0.
|
|
$73.65
₿0
|
$7.44M
₿28.94
|
$7.44M
₿28.94
|
|
|
| 1434 |
|
$0.0000001755
₿0.0000000000017
|
3.56 |
$7.39M
₿72.51
|
$0.0000001757
₿0.
|
$0.0000001619
₿0.
|
|
$486.75K
₿0
|
$7.39M
₿72.51
|
$7.39M
₿72.51
|
|
|
| 1435 |
|
$0.9782
₿0.000015
|
-0.13 |
$7.38M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$10.75K
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1436 |
|
$0.00736
₿0.000000097
|
1.38 |
$7.36M
₿96.97
|
$0.007483
₿0.
|
$0.006769
₿0.
|
|
$4.23M
₿0
|
$7.36M
₿96.97
|
$7.36M
₿96.97
|
|
|
| 1437 |
|
$0.05237
₿0.00000070
|
0.93 |
$7.35M
₿98.16
|
$0.06368
₿0.
|
$0.05103
₿0.
|
|
$3.34M
₿0
|
$7.35M
₿98.16
|
$7.35M
₿98.16
|
|
|
| 1439 |
|
$0.000000009126
₿0.000000000000039
|
0 |
$7.33M
₿0.67
|
$0.000000009128
₿0.
|
$0.000000008773
₿0.
|
|
$123.57
₿0
|
$7.33M
₿31.78
|
$7.33M
₿0.67
|
|
|
| 1450 |
|
$0.08023
₿0.00000036
|
12.48 |
$7.11M
₿32.61
|
$0.08009
₿0.
|
$0.06738
₿0.
|
|
$326.27K
₿0
|
$200.6M
₿920.02
|
$7.11M
₿32.61
|
|
|
| 1455 |
|
$0.7941
₿0.000014
|
-0.04 |
$7.05M
₿118.12
|
$0.7999
₿0.
|
$0.7905
₿0.
|
|
$1.36M
₿0
|
$7.92M
₿145.92
|
$7.05M
₿118.12
|
|
|
| 1456 |
|
$0.02949
₿0.00000032
|
1.50 |
$7.04M
₿76.33
|
$0.0295
₿0.
|
$0.02791
₿0.
|
|
$594.01K
₿0
|
$15.87M
₿174.36
|
$7.04M
₿76.33
|
|
|
| 1458 |
|
$0.01198
₿0.000000046
|
365.72 |
$7.01M
₿7.79
|
$0.01199
₿0.
|
$0.002572
₿0.
|
|
$0.87
₿0
|
$11.99M
₿46.67
|
$7.01M
₿7.79
|
|
|
| 1459 |
|
$0.2296
₿0.0000038
|
1.15 |
$7.01M
₿117.22
|
$0.2308
₿0.
|
$0.2223
₿0.
|
|
$102.54K
₿0
|
$9.67M
₿161.68
|
$7.01M
₿117.22
|
|
|
| 1463 |
|
$0.6954
₿0.0000056
|
2.69 |
$6.95M
₿56.17
|
$0.6974
₿0.
|
$0.6522
₿0.
|
|
$7.26K
₿0
|
$6.95M
₿56.17
|
$6.95M
₿56.17
|
|
|
| 1466 |
|
$0.01324
₿0.00000020
|
1.65 |
$6.92M
₿102.39
|
$0.01326
₿0.
|
$0.01211
₿0.
|
|
$7.08K
₿0
|
$13.25M
₿207.02
|
$6.92M
₿102.39
|
|
|
| 1467 |
|
$0.000007669
₿0.000000000070
|
-3.14 |
$6.92M
₿64
|
$0.000007969
₿0.
|
$0.00000743
₿0.
|
|
$364.1K
₿0
|
$6.92M
₿64
|
$6.92M
₿64
|
|
|
| 1472 |
|
$0.006849
₿0.000000042
|
2.27 |
$6.85M
₿25.83
|
$0.006883
₿0.
|
$0.006531
₿0.
|
|
$33.6K
₿0
|
$6.85M
₿42.6
|
$6.85M
₿25.83
|
|
|
| 1475 |
|
$3.59
₿0.00014
|
-2.00 |
$6.83M
₿18.17
|
$4.2
₿0.
|
$3.01
₿0.
|
|
$5.29K
₿0
|
$7.55M
₿295.74
|
$6.83M
₿18.17
|
|
|
| 1480 |
|
$0.9994
₿0.000015
|
0.03 |
$6.8M
₿105
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$273.27K
₿0
|
$6.8M
₿105
|
$6.8M
₿105
|
|
|
| 1482 |
|
$0.0001496
₿0.0000000032
|
1.47 |
$6.78M
₿106.11
|
$0.0001532
₿0.
|
$0.0001448
₿0.
|
|
$203.56K
₿0
|
$12.34M
₿267.27
|
$6.78M
₿106.11
|
|
|
| 1483 |
|
$0.0271
₿0.00000042
|
-1.37 |
$6.78M
₿105.13
|
$0.0277
₿0.
|
$0.02581
₿0.
|
|
$573.41K
₿0
|
$6.78M
₿106.42
|
$6.78M
₿105.13
|
|
|
| 1484 |
|
$0.009955
₿0.000000019
|
4.89 |
$6.76M
₿13.12
|
$0.009955
₿0.
|
$0.009207
₿0.
|
|
$156.4
₿0
|
$6.76M
₿13.12
|
$6.76M
₿13.12
|
|
|
| 1487 |
|
$0.006744
₿0.00000019
|
0.23 |
$6.74M
₿198.29
|
$0.006751
₿0.
|
$0.006701
₿0.
|
|
$39.43K
₿0
|
$6.74M
₿198.29
|
$6.74M
₿198.29
|
|
|
| 1490 |
|
$0.000000000069
₿0.0000000000000019
|
15.88 |
$6.66M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000058
₿0.
|
|
$73.95K
₿0
|
$6.66M
₿190.77
|
$6.66M
₿190.77
|
|
|
| 1491 |
|
$0.005444
₿0.00000013
|
6.62 |
$6.66M
₿247.49
|
$0.005441
₿0.
|
$0.004922
₿0.
|
|
$361.77
₿0
|
$6.65M
₿247.49
|
$6.66M
₿247.49
|
|
|
| 1493 |
|
$0.02142
₿0.00000030
|
0.51 |
$6.66M
₿90.33
|
$0.02145
₿0.
|
$0.02107
₿0.
|
|
$1.04K
₿0
|
$21.42M
₿308.09
|
$6.66M
₿90.33
|
|
|
| 1494 |
|
$0.0127
₿0.00000022
|
-2.18 |
$6.65M
₿114.84
|
$0.01304
₿0.
|
$0.01206
₿0.
|
|
$137.12K
₿0
|
$7.06M
₿124.41
|
$6.65M
₿114.84
|
|
|
| 1502 |
|
$2.59
₿0.000030
|
3.53 |
$6.55M
₿77.76
|
$2.59
₿0.
|
$2.48
₿0.
|
|
$153.03K
₿0
|
$8.3M
₿97.5
|
$6.55M
₿77.76
|
|
|
| 1508 |
|
$1.1
₿0.000018
|
0.51 |
$6.5M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$1.68K
₿0
|
$6.5M
₿109.11
|
$6.5M
₿109.11
|
||
| 1510 |
|
$0.003765
₿0.000000046
|
0.12 |
$6.45M
₿80.12
|
$0.003831
₿0.
|
$0.00362
₿0.
|
|
$131.07K
₿0
|
$9.24M
₿114.54
|
$6.45M
₿80.12
|
|
|
| 1516 |
|
$0.00000001523
₿0.00000000000024
|
0.99 |
$6.41M
₿102.6
|
$0.00000001523
₿0.
|
$0.00000001472
₿0.
|
|
$2.89K
₿0
|
$6.41M
₿102.6
|
$6.41M
₿102.6
|
|
|
| 1521 |
|
$0.0929
₿0.0000014
|
2.31 |
$6.37M
₿99.52
|
$0.09307
₿0.
|
$0.08777
₿0.
|
|
$700.08
₿0
|
$6.53M
₿102.08
|
$6.37M
₿99.52
|
|
|
| 1522 |
|
$0.0002999
₿0.0000000041
|
1.03 |
$6.36M
₿88
|
$0.0003013
₿0.
|
$0.0002846
₿0.
|
|
$87.56K
₿0
|
$6.36M
₿88
|
$6.36M
₿88
|
|
|
| 1523 |
|
$0.01002
₿0.00000015
|
1.76 |
$6.34M
₿55.47
|
$0.01002
₿0.
|
$0.009553
₿0.
|
|
$457.22K
₿0
|
$6.35M
₿95.3
|
$6.34M
₿55.47
|
|
|
| 1526 |
|
$0.0008613
₿0.000000015
|
-0.16 |
$6.3M
₿81.55
|
$0.0008653
₿0.
|
$0.0008607
₿0.
|
|
$143.25
₿0
|
$8.61M
₿155.24
|
$6.3M
₿81.55
|
|
|
| 1528 |
|
$0.007961
₿0.000000080
|
0.80 |
$6.28M
₿59.45
|
$0.008087
₿0.
|
$0.007411
₿0.
|
|
$130.76K
₿0
|
$7.73M
₿78.12
|
$6.28M
₿59.45
|
|
|
| 1529 |
|
$0.01255
₿0.00000027
|
-0.02 |
$6.27M
₿129.51
|
$0.0128
₿0.
|
$0.01209
₿0.
|
|
$100.93K
₿0
|
$6.27M
₿135.11
|
$6.27M
₿129.51
|
|
|
| 1531 |
|
$0.03538
₿0.00000071
|
1.87 |
$6.26M
₿125.96
|
$0.03563
₿0.
|
$0.03404
₿0.
|
|
$103.11K
₿0
|
$17.69M
₿355.81
|
$6.26M
₿125.96
|
|
|
| 1532 |
|
$0.3206
₿0.0000053
|
-0.10 |
$6.26M
₿107.31
|
$0.327
₿0.
|
$0.3109
₿0.
|
|
$715.3
₿0
|
$6.73M
₿113.07
|
$6.26M
₿107.31
|
|
|
| 1538 |
|
$0.07331
₿0.00000092
|
0 |
$6.18M
₿78.45
|
$0.08836
₿0.
|
$0.03775
₿0.
|
|
$2.2K
₿0
|
$6.18M
₿78.45
|
$6.18M
₿78.45
|
|
|
| 1544 |
|
$0.06151
₿0.00000093
|
1.11 |
$6.1M
₿92.53
|
$0.06186
₿0.
|
$0.06034
₿0.
|
|
$85.13K
₿0
|
$6.15M
₿93.26
|
$6.1M
₿92.53
|
|
|
| 1545 |
|
$0.0006094
₿0.0000000079
|
-0.37 |
$6.09M
₿79.86
|
$0.0006118
₿0.
|
$0.0005808
₿0.
|
|
$4.89K
₿0
|
$6.09M
₿79.86
|
$6.09M
₿79.86
|
|
|
| 1550 |
|
$0.00000001418
₿0.00000000000025
|
-0.95 |
$6.06M
₿99.97
|
$0.00000001439
₿0.
|
$0.00000001404
₿0.
|
|
$614.2K
₿0
|
$6.06M
₿107.9
|
$6.06M
₿99.97
|
|
|
| 1554 |
|
$0.001989
₿0.000000082
|
1.34 |
$5.98M
₿149.52
|
$0.002004
₿0.
|
$0.001909
₿0.
|
|
$18.06K
₿0
|
$99.39M
₿4.15K
|
$5.98M
₿149.52
|
|
|
| 1555 |
|
$0.0006054
₿0.0000000092
|
0.67 |
$5.98M
₿50.66
|
$0.0006064
₿0.
|
$0.0005993
₿0.
|
|
$86.73K
₿0
|
$6.05M
₿92.9
|
$5.98M
₿50.66
|
|
|
| 1556 |
|
$0.0002254
₿0.0000000077
|
0 |
$5.97M
₿205.66
|
$0.0002267
₿0.
|
$0.0002188
₿0.
|
|
$3.06
₿0
|
$19.84M
₿683.4
|
$5.97M
₿205.66
|
|
|
| 1558 |
|
$0.0004339
₿0.0000000059
|
0.11 |
$5.97M
₿83.11
|
$0.0004357
₿0.
|
$0.0004208
₿0.
|
|
$10.51K
₿0
|
$7.36M
₿100.86
|
$5.97M
₿83.11
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
