Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1288 |
|
$0.1106
₿0.0000016
|
-6.77 |
$8.85M
₿135.5
|
$0.1197
₿0.
|
$0.1087
₿0.
|
|
$1.87M
₿0
|
$11.06M
₿169.37
|
$8.85M
₿135.5
|
|
|
| 1292 |
|
$0.009457
₿0.000000039
|
-6.92 |
$8.81M
₿36.46
|
$0.01055
₿0.
|
$0.009132
₿0.
|
|
$7.85M
₿0
|
$9.46M
₿39.15
|
$8.81M
₿36.46
|
|
|
| 1296 |
|
$2.3
₿0.000029
|
-0.48 |
$8.75M
₿110.6
|
$2.34
₿0.
|
$2.27
₿0.
|
|
$282.23
₿0
|
$11.05M
₿139.68
|
$8.75M
₿110.6
|
|
|
| 1297 |
|
$0.001239
₿0.000000027
|
-7.70 |
$8.74M
₿188.55
|
$0.001353
₿0.
|
$0.001202
₿0.
|
|
$3.47M
₿0
|
$8.8M
₿190.27
|
$8.74M
₿188.55
|
|
|
| 1298 |
|
$0.008729
₿0.00000025
|
-7.27 |
$8.73M
₿255.18
|
$0.009432
₿0.
|
$0.008653
₿0.
|
|
$41.73K
₿0
|
$8.73M
₿255.18
|
$8.73M
₿255.18
|
|
|
| 1299 |
|
$0.0278
₿0.00000038
|
-3.99 |
$8.69M
₿107.73
|
$0.02895
₿0.
|
$0.0278
₿0.
|
|
$1.79M
₿0
|
$8.93M
₿124.44
|
$8.69M
₿107.73
|
|
|
| 1300 |
|
$0.05779
₿0.00000031
|
4.61 |
$8.67M
₿46.85
|
$0.06405
₿0.
|
$0.05027
₿0.
|
|
$35.19K
₿0
|
$8.67M
₿46.85
|
$8.67M
₿46.85
|
|
|
| 1301 |
|
$0.009137
₿0.00000013
|
-8.34 |
$8.66M
₿126.16
|
$0.01006
₿0.
|
$0.008893
₿0.
|
|
$6.82M
₿0
|
$8.66M
₿126.16
|
$8.66M
₿126.16
|
|
|
| 1303 |
|
$0.9529
₿0.000035
|
-7.41 |
$8.64M
₿271.71
|
$1.04
₿0.
|
$0.9222
₿0.
|
|
$32.13K
₿0
|
$8.93M
₿281.58
|
$8.64M
₿271.71
|
|
|
| 1305 |
|
$0.04296
₿0.00000046
|
-5.70 |
$8.62M
₿92.8
|
$0.04589
₿0.
|
$0.04205
₿0.
|
|
$117.77
₿0
|
$18.06M
₿194.3
|
$8.62M
₿92.8
|
|
|
| 1306 |
|
$0.01052
₿0.00000010
|
-11.43 |
$8.59M
₿88.73
|
$0.01187
₿0.
|
$0.0105
₿0.
|
|
$312.17K
₿0
|
$10.52M
₿108.72
|
$8.59M
₿88.73
|
|
|
| 1307 |
|
$0.08944
₿0.00000072
|
-7.73 |
$8.59M
₿69.15
|
$0.0993
₿0.
|
$0.08944
₿0.
|
|
$2.72K
₿0
|
$8.94M
₿72.03
|
$8.59M
₿69.15
|
|
|
| 1309 |
|
$0.8544
₿0.0000052
|
-4.88 |
$8.54M
₿52.33
|
$1.35
₿0.
|
$0.7122
₿0.
|
|
$12.26K
₿0
|
$8.54M
₿52.33
|
$8.54M
₿52.33
|
|
|
| 1310 |
|
$0.1108
₿0.0000011
|
1.43 |
$8.53M
₿80.36
|
$0.112
₿0.
|
$0.107
₿0.
|
|
$63.06K
₿0
|
$11.08M
₿113.64
|
$8.53M
₿80.36
|
|
|
| 1314 |
|
$0.0000001217
₿0.0000000000011
|
-6.73 |
$8.45M
₿80.09
|
$0.0000001302
₿0.
|
$0.0000001208
₿0.
|
|
$2.19M
₿0
|
$8.45M
₿80.09
|
$8.45M
₿80.09
|
|
|
| 1319 |
|
$0.008452
₿0.00000010
|
-8.09 |
$8.44M
₿93.34
|
$0.009432
₿0.
|
$0.008406
₿0.
|
|
$170.01K
₿0
|
$8.45M
₿104
|
$8.44M
₿93.34
|
|
|
| 1320 |
|
$105.27
₿0.0017
|
-1.60 |
$8.43M
₿139.79
|
$107.12
₿0.
|
$103.25
₿0.
|
|
$357.7K
₿0
|
$10.53M
₿160.88
|
$8.43M
₿139.79
|
|
|
| 1326 |
|
$0.01854
₿0.00000020
|
-4.57 |
$8.37M
₿87.75
|
$0.01947
₿0.
|
$0.01865
₿0.
|
|
$376.25K
₿0
|
$8.67M
₿87.75
|
$8.37M
₿87.75
|
|
|
| 1327 |
|
$0.8358
₿0.0000021
|
-5.93 |
$8.36M
₿21.15
|
$0.9159
₿0.
|
$0.7827
₿0.
|
|
$19.19K
₿0
|
$8.36M
₿21.15
|
$8.36M
₿21.15
|
|
|
| 1328 |
|
$0.1194
₿0.0000014
|
-5.65 |
$8.34M
₿96.14
|
$0.1309
₿0.
|
$0.1193
₿0.
|
|
$292.38K
₿0
|
$8.65M
₿107.74
|
$8.34M
₿96.14
|
|
|
| 1329 |
|
$0.001386
₿0.000000030
|
-1.13 |
$8.32M
₿183.11
|
$0.001402
₿0.
|
$0.001383
₿0.
|
|
$441.75
₿0
|
$8.32M
₿183.11
|
$8.32M
₿183.11
|
|
|
| 1331 |
|
$0.01245
₿0.00000024
|
-0.36 |
$8.3M
₿165.95
|
$0.01461
₿0.
|
$0.01214
₿0.
|
|
$93.44K
₿0
|
$8.59M
₿171.73
|
$8.3M
₿165.95
|
|
|
| 1336 |
|
$0.02312
₿0.00000018
|
-5.17 |
$8.22M
₿81.04
|
$0.02447
₿0.
|
$0.02283
₿0.
|
|
$202.26K
₿0
|
$8.22M
₿81.04
|
$8.22M
₿81.04
|
|
|
| 1340 |
|
$0.001301
₿0.000000017
|
-3.62 |
$8.14M
₿108.77
|
$0.001358
₿0.
|
$0.001286
₿0.
|
|
$562.81K
₿0
|
$12.74M
₿170.19
|
$8.14M
₿108.77
|
|
|
| 1343 |
|
$0.0001502
₿0.0000000019
|
-3.84 |
$8.11M
₿100.36
|
$0.0001566
₿0.
|
$0.0001505
₿0.
|
|
$71.63K
₿0
|
$13.62M
₿175.92
|
$8.11M
₿100.36
|
|
|
| 1344 |
|
$0.1118
₿0.0000015
|
-9.62 |
$8.08M
₿57.94
|
$0.1238
₿0.
|
$0.1099
₿0.
|
|
$253.76
₿0
|
$8.08M
₿115.74
|
$8.08M
₿57.94
|
|
|
| 1345 |
|
$0.01002
₿0.00000014
|
-9.97 |
$8.07M
₿110.24
|
$0.01124
₿0.
|
$0.009818
₿0.
|
|
$1.43M
₿0
|
$10.02M
₿140.96
|
$8.07M
₿110.24
|
|
|
| 1347 |
|
$0.009788
₿0.00000017
|
-3.48 |
$8.04M
₿141.72
|
$0.01032
₿0.
|
$0.009779
₿0.
|
|
$40.1K
₿0
|
$9.31M
₿169.74
|
$8.04M
₿141.72
|
|
|
| 1352 |
|
$4.2
₿0.00014
|
11.79 |
$7.99M
₿18.17
|
$4.2
₿0.
|
$3.29
₿0.
|
|
$6.05K
₿0
|
$8.83M
₿295.74
|
$7.99M
₿18.17
|
|
|
| 1353 |
|
$11.22
₿0.00016
|
0.75 |
$7.99M
₿117.99
|
$12.2
₿0.
|
$10.73
₿0.
|
|
$79.01K
₿0
|
$8.16M
₿120.85
|
$7.99M
₿117.99
|
|
|
| 1355 |
|
$0.0191
₿0.00000019
|
-8.38 |
$7.95M
₿81.45
|
$0.0214
₿0.
|
$0.01852
₿0.
|
|
$10.52M
₿0
|
$21.09M
₿216.02
|
$7.95M
₿81.45
|
|
|
| 1358 |
|
$0.00000005688
₿0.00000000000051
|
-11.30 |
$7.94M
₿47.86
|
$0.00000006462
₿0.
|
$0.00000005474
₿0.
|
|
$4.53K
₿0
|
$23.93M
₿217.77
|
$7.94M
₿47.86
|
|
|
| 1359 |
|
$0.0008287
₿0.000000010
|
-1.09 |
$7.92M
₿91.54
|
$0.0008395
₿0.
|
$0.0007929
₿0.
|
|
$299.22K
₿0
|
$8.77M
₿110.44
|
$7.92M
₿91.54
|
|
|
| 1360 |
|
$0.5364
₿0.0000084
|
-1.84 |
$7.92M
₿125.47
|
$0.548
₿0.
|
$0.5329
₿0.
|
|
$5.5K
₿0
|
$16.52M
₿261.73
|
$7.92M
₿125.47
|
|
|
| 1372 |
|
$0.008085
₿0.00000015
|
-4.06 |
$7.79M
₿151.79
|
$0.008685
₿0.
|
$0.007943
₿0.
|
|
$366.39K
₿0
|
$7.79M
₿151.79
|
$7.79M
₿151.79
|
|
|
| 1374 |
|
$0.4825
₿0.0000080
|
-2.12 |
$7.78M
₿130.26
|
$0.4973
₿0.
|
$0.4681
₿0.
|
|
$370.39K
₿0
|
$14.49M
₿242.79
|
$7.78M
₿130.26
|
|
|
| 1376 |
|
$0.001913
₿0.000000034
|
-3.88 |
$7.77M
₿134.7
|
$0.002003
₿0.
|
$0.001891
₿0.
|
|
$1.11M
₿0
|
$19.14M
₿346.89
|
$7.77M
₿134.7
|
|
|
| 1377 |
|
$0.02156
₿0.00000035
|
-6.20 |
$7.76M
₿129.06
|
$0.02314
₿0.
|
$0.02118
₿0.
|
|
$1.21M
₿0
|
$51.77M
₿860.37
|
$7.76M
₿129.06
|
|
|
| 1382 |
|
$0.03042
₿0.00000054
|
-7.79 |
$7.7M
₿137.86
|
$0.03332
₿0.
|
$0.02944
₿0.
|
|
$12.06K
₿0
|
$7.7M
₿137.86
|
$7.7M
₿137.86
|
|
|
| 1386 |
|
$0.2684
₿0.0000041
|
-3.45 |
$7.69M
₿108.73
|
$0.2807
₿0.
|
$0.2649
₿0.
|
|
$1.88M
₿0
|
$10.73M
₿168.01
|
$7.69M
₿108.73
|
|
|
| 1388 |
|
$0.001052
₿0.000000015
|
-6.98 |
$7.67M
₿110.1
|
$0.001131
₿0.
|
$0.00103
₿0.
|
|
$57.19K
₿0
|
$8.08M
₿116.14
|
$7.67M
₿110.1
|
|
|
| 1391 |
|
$0.0108
₿0.000000093
|
-5.72 |
$7.6M
₿65.62
|
$0.01181
₿0.
|
$0.01087
₿0.
|
|
$207.06K
₿0
|
$8.73M
₿75.44
|
$7.6M
₿65.62
|
|
|
| 1393 |
|
$0.008232
₿0.00000012
|
0.13 |
$7.54M
₿93.35
|
$0.008304
₿0.
|
$0.007934
₿0.
|
|
$43.97K
₿0
|
$7.54M
₿118.01
|
$7.54M
₿93.35
|
|
|
| 1397 |
|
$0.4332
₿0.0000081
|
-3.92 |
$7.51M
₿132.9
|
$0.4581
₿0.
|
$0.4271
₿0.
|
|
$1.69M
₿0
|
$8.62M
₿162.27
|
$7.51M
₿132.9
|
|
|
| 1400 |
|
$0.05473
₿0.00000089
|
-8.18 |
$7.49M
₿119.86
|
$0.05993
₿0.
|
$0.05342
₿0.
|
|
$2.85M
₿0
|
$15.73M
₿254.83
|
$7.49M
₿119.86
|
|
|
| 1402 |
|
$0.01159
₿0.00000014
|
-0.36 |
$7.46M
₿85.42
|
$0.01167
₿0.
|
$0.01158
₿0.
|
|
$157.97K
₿0
|
$7.46M
₿85.42
|
$7.46M
₿85.42
|
|
|
| 1403 |
|
$0.07449
₿0.00000041
|
-3.69 |
$7.46M
₿32.83
|
$0.0827
₿0.
|
$0.07467
₿0.
|
|
$223.94K
₿0
|
$7.46M
₿41.04
|
$7.46M
₿32.83
|
|
|
| 1408 |
|
$0.8176
₿0.000013
|
-3.24 |
$7.39M
₿115.05
|
$0.8463
₿0.
|
$0.8103
₿0.
|
|
$1.94M
₿0
|
$8.17M
₿132.25
|
$7.39M
₿115.05
|
|
|
| 1409 |
|
$0.06808
₿0.00000048
|
8.38 |
$7.39M
₿12.04
|
$0.07391
₿0.
|
$0.06091
₿0.
|
|
$46.08K
₿0
|
$7.39M
₿52.24
|
$7.39M
₿12.04
|
|
|
| 1411 |
|
$0.007375
₿0.000000080
|
-5.40 |
$7.38M
₿60.3
|
$0.008065
₿0.
|
$0.007428
₿0.
|
|
$89.27K
₿0
|
$7.38M
₿80.27
|
$7.38M
₿60.3
|
|
|
| 1412 |
|
$0.9778
₿0.000015
|
-0.01 |
$7.38M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$11.48K
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1414 |
|
$0.007376
₿0.000000092
|
-5.64 |
$7.36M
₿92.17
|
$0.007812
₿0.
|
$0.007051
₿0.
|
|
$2.11M
₿0
|
$7.36M
₿92.17
|
$7.36M
₿92.17
|
|
|
| 1415 |
|
$0.3873
₿0.0000044
|
0 |
$7.36M
₿85.1
|
$0.3886
₿0.
|
$0.381
₿0.
|
|
$1.02
₿0
|
$38.73M
₿447.88
|
$7.36M
₿85.1
|
|
|
| 1422 |
|
$0.05174
₿0.00000070
|
3.20 |
$7.26M
₿98.16
|
$0.05625
₿0.
|
$0.04942
₿0.
|
|
$2.1M
₿0
|
$7.26M
₿98.16
|
$7.26M
₿98.16
|
|
|
| 1423 |
|
$0.3141
₿0.0000043
|
-7.80 |
$7.25M
₿99.63
|
$0.3448
₿0.
|
$0.3099
₿0.
|
|
$108.59K
₿0
|
$8.24M
₿113.18
|
$7.25M
₿99.63
|
|
|
| 1426 |
|
$0.00000000896
₿0.000000000000039
|
-6.47 |
$7.2M
₿0.67
|
$0.00000000958
₿0.
|
$0.000000008773
₿0.
|
|
$80.4
₿0
|
$7.2M
₿31.78
|
$7.2M
₿0.67
|
|
|
| 1433 |
|
$0.7909
₿0.000014
|
0.03 |
$7.02M
₿118.12
|
$0.8024
₿0.
|
$0.7902
₿0.
|
|
$1.26M
₿0
|
$7.89M
₿145.92
|
$7.02M
₿118.12
|
|
|
| 1436 |
|
$0.00701
₿0.000000097
|
-5.95 |
$7M
₿96.97
|
$0.007495
₿0.
|
$0.006769
₿0.
|
|
$3.57M
₿0
|
$7M
₿96.97
|
$7M
₿96.97
|
|
|
| 1438 |
|
$0.00698
₿0.000000060
|
-17.07 |
$6.98M
₿60.61
|
$0.008396
₿0.
|
$0.006822
₿0.
|
|
$172.48K
₿0
|
$6.98M
₿60.61
|
$6.98M
₿60.61
|
|
|
| 1442 |
|
$0.000000165
₿0.0000000000017
|
-9.07 |
$6.94M
₿72.51
|
$0.0000001816
₿0.
|
$0.0000001619
₿0.
|
|
$513.47K
₿0
|
$6.94M
₿72.51
|
$6.94M
₿72.51
|
|
|
| 1444 |
|
$0.000007649
₿0.000000000070
|
-6.58 |
$6.9M
₿64
|
$0.000008219
₿0.
|
$0.00000758
₿0.
|
|
$300.44K
₿0
|
$6.9M
₿64
|
$6.9M
₿64
|
|
|
| 1447 |
|
$0.2249
₿0.0000038
|
-3.55 |
$6.87M
₿117.22
|
$0.2338
₿0.
|
$0.2252
₿0.
|
|
$84.13K
₿0
|
$9.47M
₿161.68
|
$6.87M
₿117.22
|
|
|
| 1454 |
|
$0.006723
₿0.000000042
|
-1.54 |
$6.72M
₿25.83
|
$0.007216
₿0.
|
$0.00659
₿0.
|
|
$79.76K
₿0
|
$6.72M
₿42.6
|
$6.72M
₿25.83
|
|
|
| 1455 |
|
$0.02812
₿0.00000032
|
-7.76 |
$6.72M
₿76.33
|
$0.03054
₿0.
|
$0.02808
₿0.
|
|
$433.45K
₿0
|
$15.13M
₿174.36
|
$6.72M
₿76.33
|
|
|
| 1456 |
|
$0.006711
₿0.00000019
|
-0.21 |
$6.71M
₿198.29
|
$0.006896
₿0.
|
$0.005766
₿0.
|
|
$361.58K
₿0
|
$6.71M
₿198.29
|
$6.71M
₿198.29
|
|
|
| 1458 |
|
$0.01301
₿0.00000020
|
-7.82 |
$6.69M
₿102.39
|
$0.01405
₿0.
|
$0.01274
₿0.
|
|
$5.74K
₿0
|
$13.01M
₿207.02
|
$6.69M
₿102.39
|
|
|
| 1461 |
|
$0.006648
₿0.00000010
|
-4.21 |
$6.65M
₿109.39
|
$0.006908
₿0.
|
$0.005876
₿0.
|
|
$12.46K
₿0
|
$6.65M
₿109.39
|
$6.65M
₿109.39
|
|
|
| 1462 |
|
$0.6647
₿0.0000056
|
-5.16 |
$6.64M
₿56.17
|
$0.7059
₿0.
|
$0.6391
₿0.
|
|
$27.03K
₿0
|
$6.64M
₿56.17
|
$6.64M
₿56.17
|
|
|
| 1464 |
|
$0.0001463
₿0.0000000032
|
-0.03 |
$6.64M
₿106.11
|
$0.0001479
₿0.
|
$0.0001406
₿0.
|
|
$242.29K
₿0
|
$12.07M
₿267.27
|
$6.64M
₿106.11
|
|
|
| 1468 |
|
$0.02128
₿0.00000030
|
-0.51 |
$6.61M
₿90.33
|
$0.02156
₿0.
|
$0.02127
₿0.
|
|
$309.04
₿0
|
$21.29M
₿308.09
|
$6.61M
₿90.33
|
|
|
| 1470 |
|
$0.02638
₿0.00000042
|
-8.66 |
$6.6M
₿105.13
|
$0.0289
₿0.
|
$0.02593
₿0.
|
|
$564.05K
₿0
|
$6.6M
₿106.42
|
$6.6M
₿105.13
|
|
|
| 1472 |
|
$0.01257
₿0.00000022
|
-5.20 |
$6.58M
₿114.84
|
$0.01336
₿0.
|
$0.01244
₿0.
|
|
$90.95K
₿0
|
$6.99M
₿124.41
|
$6.58M
₿114.84
|
|
|
| 1480 |
|
$1.1
₿0.000018
|
0.52 |
$6.46M
₿109.11
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$4.23K
₿0
|
$6.46M
₿109.11
|
$6.46M
₿109.11
|
||
| 1481 |
|
$0.009491
₿0.000000019
|
1.05 |
$6.45M
₿13.12
|
$0.009491
₿0.
|
$0.009021
₿0.
|
|
$322.04
₿0
|
$6.45M
₿13.12
|
$6.45M
₿13.12
|
|
|
| 1488 |
|
$0.003698
₿0.000000046
|
-5.23 |
$6.34M
₿80.12
|
$0.003911
₿0.
|
$0.003649
₿0.
|
|
$144.1K
₿0
|
$9.08M
₿114.54
|
$6.34M
₿80.12
|
|
|
| 1489 |
|
$0.0008626
₿0.000000015
|
0.65 |
$6.31M
₿81.55
|
$0.0008629
₿0.
|
$0.0008568
₿0.
|
|
$241.32
₿0
|
$8.63M
₿155.24
|
$6.31M
₿81.55
|
|
|
| 1491 |
|
$0.0002962
₿0.0000000041
|
-6.89 |
$6.28M
₿88
|
$0.0003185
₿0.
|
$0.0002846
₿0.
|
|
$134.28K
₿0
|
$6.28M
₿88
|
$6.28M
₿88
|
|
|
| 1492 |
|
$2.48
₿0.000030
|
-4.97 |
$6.28M
₿77.76
|
$2.62
₿0.
|
$2.48
₿0.
|
|
$316.13K
₿0
|
$7.96M
₿97.5
|
$6.28M
₿77.76
|
|
|
| 1494 |
|
$0.3204
₿0.0000053
|
-0.75 |
$6.25M
₿107.31
|
$0.3257
₿0.
|
$0.3109
₿0.
|
|
$456.89
₿0
|
$6.73M
₿113.07
|
$6.25M
₿107.31
|
|
|
| 1496 |
|
$0.07033
₿0.00000036
|
-4.05 |
$6.23M
₿32.61
|
$0.07487
₿0.
|
$0.06648
₿0.
|
|
$308.13K
₿0
|
$175.84M
₿920.02
|
$6.23M
₿32.61
|
|
|
| 1497 |
|
$0.00000001478
₿0.00000000000024
|
-4.68 |
$6.22M
₿102.6
|
$0.00000001556
₿0.
|
$0.00000001484
₿0.
|
|
$2.31K
₿0
|
$6.22M
₿102.6
|
$6.22M
₿102.6
|
|
|
| 1503 |
|
$0.001686
₿0.000000014
|
8.43 |
$6.17M
₿33.28
|
$0.00195
₿0.
|
$0.001214
₿0.
|
|
$637.85K
₿0
|
$16.86M
₿146.43
|
$6.17M
₿33.28
|
|
|
| 1504 |
|
$0.9992
₿0.000015
|
-0.02 |
$6.16M
₿105
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$150.25K
₿0
|
$6.16M
₿105
|
$6.16M
₿105
|
|
|
| 1506 |
|
$0.08972
₿0.0000014
|
-4.09 |
$6.15M
₿99.52
|
$0.09414
₿0.
|
$0.08798
₿0.
|
|
$2.64K
₿0
|
$6.31M
₿102.08
|
$6.15M
₿99.52
|
|
|
| 1507 |
|
$0.03474
₿0.00000071
|
-2.47 |
$6.15M
₿125.96
|
$0.03579
₿0.
|
$0.03404
₿0.
|
|
$91.43K
₿0
|
$17.38M
₿355.81
|
$6.15M
₿125.96
|
|
|
| 1508 |
|
$0.009725
₿0.00000015
|
-4.23 |
$6.15M
₿55.47
|
$0.01018
₿0.
|
$0.0096
₿0.
|
|
$464.77K
₿0
|
$6.16M
₿95.3
|
$6.15M
₿55.47
|
|
|
| 1510 |
|
$0.0000000143
₿0.00000000000025
|
-1.75 |
$6.11M
₿99.97
|
$0.00000001476
₿0.
|
$0.00000001404
₿0.
|
|
$608.15K
₿0
|
$6.11M
₿107.9
|
$6.11M
₿99.97
|
|
|
| 1513 |
|
$0.004973
₿0.00000013
|
-5.06 |
$6.09M
₿247.49
|
$0.005391
₿0.
|
$0.004926
₿0.
|
|
$469.8
₿0
|
$6.09M
₿247.49
|
$6.09M
₿247.49
|
|
|
| 1515 |
|
$0.01216
₿0.00000027
|
-8.43 |
$6.08M
₿129.51
|
$0.01354
₿0.
|
$0.01197
₿0.
|
|
$164.64K
₿0
|
$6.08M
₿135.11
|
$6.08M
₿129.51
|
|
|
| 1524 |
|
$0.06049
₿0.00000093
|
-0.75 |
$6M
₿92.53
|
$0.06148
₿0.
|
$0.06034
₿0.
|
|
$80.43K
₿0
|
$6.05M
₿93.26
|
$6M
₿92.53
|
|
|
| 1525 |
|
$0.0005993
₿0.0000000079
|
-10.52 |
$5.99M
₿79.86
|
$0.0006731
₿0.
|
$0.0005886
₿0.
|
|
$11.27K
₿0
|
$5.99M
₿79.86
|
$5.99M
₿79.86
|
|
|
| 1528 |
|
$0.007597
₿0.000000080
|
-3.92 |
$5.98M
₿59.45
|
$0.00865
₿0.
|
$0.007571
₿0.
|
|
$163.22K
₿0
|
$7.38M
₿78.12
|
$5.98M
₿59.45
|
|
|
| 1530 |
|
$0.0006044
₿0.0000000092
|
1.32 |
$5.97M
₿50.66
|
$0.0006054
₿0.
|
$0.0005944
₿0.
|
|
$87.75K
₿0
|
$6.04M
₿92.9
|
$5.97M
₿50.66
|
|
|
| 1532 |
|
$0.3512
₿0.0000018
|
-5.77 |
$5.96M
₿31.77
|
$0.3767
₿0.
|
$0.3457
₿0.
|
|
$2.61K
₿0
|
$5.96M
₿31.77
|
$5.96M
₿31.77
|
|
|
| 1538 |
|
$0.000000000061
₿0.0000000000000019
|
-5.71 |
$5.93M
₿190.77
|
$0.000000000067
₿0.
|
$0.000000000054
₿0.
|
|
$67.04K
₿0
|
$5.93M
₿190.77
|
$5.93M
₿190.77
|
|
|
| 1539 |
|
$0.006304
₿0.00000014
|
-2.00 |
$5.92M
₿120.95
|
$0.006488
₿0.
|
$0.006191
₿0.
|
|
$1.29M
₿0
|
$6.31M
₿142.47
|
$5.92M
₿120.95
|
|
|
| 1540 |
|
$0.006316
₿0.000000033
|
-0.14 |
$5.91M
₿34.37
|
$0.006457
₿0.
|
$0.00621
₿0.
|
|
$503.01
₿0
|
$5.91M
₿34.37
|
$5.91M
₿34.37
|
|
|
| 1541 |
|
$0.0004292
₿0.0000000059
|
-3.36 |
$5.9M
₿83.11
|
$0.0004472
₿0.
|
$0.0004292
₿0.
|
|
$10.09K
₿0
|
$7.28M
₿100.86
|
$5.9M
₿83.11
|
|
|
| 1543 |
|
$0.1208
₿0.0000018
|
-10.28 |
$5.88M
₿55.91
|
$0.1351
₿0.
|
$0.1184
₿0.
|
|
$4.64M
₿0
|
$94.25M
₿1.51K
|
$5.88M
₿55.91
|
|
|
| 1545 |
|
$133.39
₿0.0020
|
-0.22 |
$5.87M
₿88.43
|
$133.84
₿0.
|
$131.64
₿0.
|
|
$13.56K
₿0
|
$5.87M
₿88.43
|
$5.87M
₿88.43
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
