Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1289 |
|
$0.4874
₿0.0000067
|
-7.07 |
$8.78M
₿121.39
|
$0.5439
₿0.
|
$0.4792
₿0.
|
|
$35.18K
₿0
|
$12.19M
₿168.59
|
$8.78M
₿121.39
|
|
|
| 1292 |
|
$2.3
₿0.000029
|
-0.67 |
$8.73M
₿110.6
|
$2.34
₿0.
|
$2.27
₿0.
|
|
$281.66
₿0
|
$11.03M
₿139.68
|
$8.73M
₿110.6
|
|
|
| 1294 |
|
$0.008703
₿0.00000025
|
-7.51 |
$8.7M
₿255.18
|
$0.009432
₿0.
|
$0.008653
₿0.
|
|
$41.48K
₿0
|
$8.7M
₿255.18
|
$8.7M
₿255.18
|
|
|
| 1295 |
|
$0.0278
₿0.00000038
|
-4.01 |
$8.69M
₿107.73
|
$0.02895
₿0.
|
$0.0278
₿0.
|
|
$1.8M
₿0
|
$8.93M
₿124.44
|
$8.69M
₿107.73
|
|
|
| 1298 |
|
$0.05752
₿0.00000031
|
3.85 |
$8.63M
₿46.85
|
$0.06405
₿0.
|
$0.05027
₿0.
|
|
$35.24K
₿0
|
$8.63M
₿46.85
|
$8.63M
₿46.85
|
|
|
| 1299 |
|
$0.001226
₿0.000000027
|
-8.74 |
$8.66M
₿188.55
|
$0.001353
₿0.
|
$0.001202
₿0.
|
|
$3.42M
₿0
|
$8.72M
₿190.27
|
$8.66M
₿188.55
|
|
|
| 1300 |
|
$0.009271
₿0.000000039
|
-10.47 |
$8.64M
₿36.46
|
$0.01055
₿0.
|
$0.009132
₿0.
|
|
$7.69M
₿0
|
$9.27M
₿39.15
|
$8.64M
₿36.46
|
|
|
| 1301 |
|
$0.04279
₿0.00000046
|
-6.10 |
$8.6M
₿92.8
|
$0.04589
₿0.
|
$0.04205
₿0.
|
|
$117.31
₿0
|
$18M
₿194.3
|
$8.6M
₿92.8
|
|
|
| 1302 |
|
$0.08944
₿0.00000072
|
-6.53 |
$8.59M
₿69.15
|
$0.0993
₿0.
|
$0.08944
₿0.
|
|
$2.72K
₿0
|
$8.94M
₿72.03
|
$8.59M
₿69.15
|
|
|
| 1304 |
|
$0.009059
₿0.00000013
|
-9.50 |
$8.59M
₿126.16
|
$0.01006
₿0.
|
$0.008893
₿0.
|
|
$6.69M
₿0
|
$8.59M
₿126.16
|
$8.59M
₿126.16
|
|
|
| 1305 |
|
$0.01051
₿0.00000010
|
-12.37 |
$8.58M
₿88.73
|
$0.01187
₿0.
|
$0.0105
₿0.
|
|
$314.49K
₿0
|
$10.51M
₿108.72
|
$8.58M
₿88.73
|
|
|
| 1308 |
|
$0.1108
₿0.0000011
|
0.83 |
$8.53M
₿80.36
|
$0.112
₿0.
|
$0.107
₿0.
|
|
$63.3K
₿0
|
$11.08M
₿113.64
|
$8.53M
₿80.36
|
|
|
| 1309 |
|
$0.9419
₿0.000035
|
-7.90 |
$8.53M
₿271.71
|
$1.04
₿0.
|
$0.9222
₿0.
|
|
$6.45K
₿0
|
$8.82M
₿281.58
|
$8.53M
₿271.71
|
|
|
| 1312 |
|
$0.0000001217
₿0.0000000000011
|
-6.87 |
$8.45M
₿80.09
|
$0.0000001302
₿0.
|
$0.0000001208
₿0.
|
|
$2.17M
₿0
|
$8.45M
₿80.09
|
$8.45M
₿80.09
|
|
|
| 1314 |
|
$0.01867
₿0.00000020
|
-3.93 |
$8.43M
₿87.75
|
$0.01947
₿0.
|
$0.01865
₿0.
|
|
$362.49K
₿0
|
$8.73M
₿87.75
|
$8.43M
₿87.75
|
|
|
| 1316 |
|
$0.008436
₿0.00000010
|
-8.38 |
$8.43M
₿93.34
|
$0.009432
₿0.
|
$0.008406
₿0.
|
|
$169.07K
₿0
|
$8.44M
₿104
|
$8.43M
₿93.34
|
|
|
| 1318 |
|
$105.26
₿0.0017
|
-1.62 |
$8.43M
₿139.79
|
$107.12
₿0.
|
$103.25
₿0.
|
|
$357.95K
₿0
|
$10.53M
₿160.88
|
$8.43M
₿139.79
|
|
|
| 1323 |
|
$0.01255
₿0.00000024
|
1.91 |
$8.37M
₿165.95
|
$0.01461
₿0.
|
$0.01214
₿0.
|
|
$94.51K
₿0
|
$8.66M
₿171.73
|
$8.37M
₿165.95
|
|
|
| 1325 |
|
$0.1197
₿0.0000014
|
-5.46 |
$8.36M
₿96.14
|
$0.1309
₿0.
|
$0.1193
₿0.
|
|
$292.46K
₿0
|
$8.66M
₿107.74
|
$8.36M
₿96.14
|
|
|
| 1327 |
|
$0.001386
₿0.000000030
|
-1.13 |
$8.32M
₿183.11
|
$0.001402
₿0.
|
$0.001383
₿0.
|
|
$441.75
₿0
|
$8.32M
₿183.11
|
$8.32M
₿183.11
|
|
|
| 1328 |
|
$0.8322
₿0.0000021
|
-6.29 |
$8.32M
₿21.15
|
$0.9159
₿0.
|
$0.7827
₿0.
|
|
$19.4K
₿0
|
$8.32M
₿21.15
|
$8.32M
₿21.15
|
|
|
| 1337 |
|
$0.02293
₿0.00000018
|
-5.88 |
$8.15M
₿81.04
|
$0.02447
₿0.
|
$0.02283
₿0.
|
|
$199.33K
₿0
|
$8.15M
₿81.04
|
$8.15M
₿81.04
|
|
|
| 1339 |
|
$0.0001502
₿0.0000000019
|
-3.86 |
$8.12M
₿100.36
|
$0.0001566
₿0.
|
$0.0001505
₿0.
|
|
$73.73K
₿0
|
$13.62M
₿175.92
|
$8.12M
₿100.36
|
|
|
| 1340 |
|
$0.8111
₿0.0000052
|
-13.34 |
$8.11M
₿52.33
|
$1.35
₿0.
|
$0.7122
₿0.
|
|
$11.68K
₿0
|
$8.11M
₿52.33
|
$8.11M
₿52.33
|
|
|
| 1343 |
|
$0.1118
₿0.0000015
|
-9.62 |
$8.08M
₿57.94
|
$0.1238
₿0.
|
$0.1099
₿0.
|
|
$253.76
₿0
|
$8.08M
₿115.74
|
$8.08M
₿57.94
|
|
|
| 1344 |
|
$0.0013
₿0.000000017
|
-4.04 |
$8.06M
₿108.77
|
$0.001358
₿0.
|
$0.001286
₿0.
|
|
$563.43K
₿0
|
$12.61M
₿170.19
|
$8.06M
₿108.77
|
|
|
| 1345 |
|
$0.009785
₿0.00000017
|
-3.44 |
$8.04M
₿141.72
|
$0.01032
₿0.
|
$0.009779
₿0.
|
|
$40.08K
₿0
|
$9.31M
₿169.74
|
$8.04M
₿141.72
|
|
|
| 1348 |
|
$4.2
₿0.00014
|
11.79 |
$7.99M
₿18.17
|
$4.2
₿0.
|
$3.29
₿0.
|
|
$6.12K
₿0
|
$8.83M
₿295.74
|
$7.99M
₿18.17
|
|
|
| 1351 |
|
$11.21
₿0.00016
|
0.65 |
$7.98M
₿117.99
|
$12.2
₿0.
|
$10.73
₿0.
|
|
$78.92K
₿0
|
$8.15M
₿120.85
|
$7.98M
₿117.99
|
|
|
| 1353 |
|
$0.009899
₿0.00000014
|
-11.19 |
$7.98M
₿110.24
|
$0.01124
₿0.
|
$0.009818
₿0.
|
|
$1.53M
₿0
|
$9.9M
₿140.96
|
$7.98M
₿110.24
|
|
|
| 1357 |
|
$0.01897
₿0.00000019
|
-8.99 |
$7.91M
₿81.45
|
$0.0214
₿0.
|
$0.01852
₿0.
|
|
$9.46M
₿0
|
$20.98M
₿216.02
|
$7.91M
₿81.45
|
|
|
| 1359 |
|
$0.00000005661
₿0.00000000000051
|
-11.63 |
$7.9M
₿47.86
|
$0.00000006462
₿0.
|
$0.00000005474
₿0.
|
|
$4.51K
₿0
|
$23.8M
₿217.77
|
$7.9M
₿47.86
|
|
|
| 1360 |
|
$0.5349
₿0.0000084
|
-1.98 |
$7.9M
₿125.47
|
$0.548
₿0.
|
$0.5329
₿0.
|
|
$5.49K
₿0
|
$16.47M
₿261.73
|
$7.9M
₿125.47
|
|
|
| 1362 |
|
$0.0008255
₿0.000000010
|
-1.42 |
$7.89M
₿91.54
|
$0.0008395
₿0.
|
$0.0007929
₿0.
|
|
$298.79K
₿0
|
$8.73M
₿110.44
|
$7.89M
₿91.54
|
|
|
| 1373 |
|
$0.001908
₿0.000000034
|
-4.33 |
$7.75M
₿134.7
|
$0.002003
₿0.
|
$0.001891
₿0.
|
|
$1.11M
₿0
|
$19.09M
₿346.89
|
$7.75M
₿134.7
|
|
|
| 1374 |
|
$0.008028
₿0.00000015
|
-4.24 |
$7.74M
₿151.79
|
$0.008685
₿0.
|
$0.007943
₿0.
|
|
$353.8K
₿0
|
$7.74M
₿151.79
|
$7.74M
₿151.79
|
|
|
| 1379 |
|
$0.4793
₿0.0000080
|
-3.14 |
$7.71M
₿130.26
|
$0.4973
₿0.
|
$0.4681
₿0.
|
|
$795.62K
₿0
|
$14.38M
₿242.79
|
$7.71M
₿130.26
|
|
|
| 1381 |
|
$0.02138
₿0.00000035
|
-7.07 |
$7.7M
₿129.06
|
$0.02314
₿0.
|
$0.02118
₿0.
|
|
$788.31K
₿0
|
$51.33M
₿860.37
|
$7.7M
₿129.06
|
|
|
| 1385 |
|
$0.2676
₿0.0000041
|
-3.86 |
$7.67M
₿108.73
|
$0.2807
₿0.
|
$0.2649
₿0.
|
|
$1.88M
₿0
|
$10.69M
₿168.01
|
$7.67M
₿108.73
|
|
|
| 1388 |
|
$0.03023
₿0.00000054
|
-8.24 |
$7.65M
₿137.86
|
$0.03332
₿0.
|
$0.02944
₿0.
|
|
$11.98K
₿0
|
$7.65M
₿137.86
|
$7.65M
₿137.86
|
|
|
| 1390 |
|
$0.001046
₿0.000000015
|
-7.49 |
$7.62M
₿110.1
|
$0.001131
₿0.
|
$0.00103
₿0.
|
|
$57.05K
₿0
|
$8.03M
₿116.14
|
$7.62M
₿110.1
|
|
|
| 1392 |
|
$0.01081
₿0.000000093
|
-5.65 |
$7.6M
₿65.62
|
$0.01181
₿0.
|
$0.01087
₿0.
|
|
$207.21K
₿0
|
$8.74M
₿75.44
|
$7.6M
₿65.62
|
|
|
| 1395 |
|
$0.008212
₿0.00000012
|
-0.09 |
$7.52M
₿93.35
|
$0.008304
₿0.
|
$0.007934
₿0.
|
|
$43.88K
₿0
|
$7.52M
₿118.01
|
$7.52M
₿93.35
|
|
|
| 1397 |
|
$0.07499
₿0.00000041
|
-2.55 |
$7.51M
₿32.83
|
$0.0827
₿0.
|
$0.07467
₿0.
|
|
$225.33K
₿0
|
$7.51M
₿41.04
|
$7.51M
₿32.83
|
|
|
| 1399 |
|
$0.4319
₿0.0000081
|
-4.18 |
$7.5M
₿132.9
|
$0.4581
₿0.
|
$0.4271
₿0.
|
|
$1.67M
₿0
|
$8.6M
₿162.27
|
$7.5M
₿132.9
|
|
|
| 1402 |
|
$0.01161
₿0.00000014
|
-0.28 |
$7.47M
₿85.42
|
$0.01167
₿0.
|
$0.01158
₿0.
|
|
$158.17K
₿0
|
$7.47M
₿85.42
|
$7.47M
₿85.42
|
|
|
| 1403 |
|
$0.00753
₿0.000000080
|
-0.66 |
$7.53M
₿60.3
|
$0.008065
₿0.
|
$0.007428
₿0.
|
|
$87.71K
₿0
|
$7.53M
₿80.27
|
$7.53M
₿60.3
|
|
|
| 1404 |
|
$0.05424
₿0.00000089
|
-8.96 |
$7.41M
₿119.86
|
$0.05993
₿0.
|
$0.05342
₿0.
|
|
$2.85M
₿0
|
$15.58M
₿254.83
|
$7.41M
₿119.86
|
|
|
| 1408 |
|
$0.9778
₿0.000015
|
-0.02 |
$7.37M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$11.44K
₿0
|
$7.37M
₿113.81
|
$7.37M
₿113.81
|
|
|
| 1411 |
|
$0.8122
₿0.000013
|
-3.65 |
$7.35M
₿115.05
|
$0.8463
₿0.
|
$0.8103
₿0.
|
|
$1.35M
₿0
|
$8.12M
₿132.25
|
$7.35M
₿115.05
|
|
|
| 1412 |
|
$0.06779
₿0.00000048
|
7.95 |
$7.36M
₿12.04
|
$0.07391
₿0.
|
$0.06091
₿0.
|
|
$45.88K
₿0
|
$7.36M
₿52.24
|
$7.36M
₿12.04
|
|
|
| 1416 |
|
$0.00731
₿0.000000092
|
-6.12 |
$7.3M
₿92.17
|
$0.007812
₿0.
|
$0.007051
₿0.
|
|
$2.16M
₿0
|
$7.3M
₿92.17
|
$7.3M
₿92.17
|
|
|
| 1417 |
|
$0.3845
₿0.0000044
|
0 |
$7.31M
₿85.1
|
$0.3886
₿0.
|
$0.381
₿0.
|
|
$1.01
₿0
|
$38.46M
₿447.88
|
$7.31M
₿85.1
|
|
|
| 1420 |
|
$0.0516
₿0.00000070
|
2.83 |
$7.23M
₿98.16
|
$0.05625
₿0.
|
$0.04942
₿0.
|
|
$2.1M
₿0
|
$7.23M
₿98.16
|
$7.23M
₿98.16
|
|
|
| 1421 |
|
$0.3132
₿0.0000043
|
-8.21 |
$7.23M
₿99.63
|
$0.3448
₿0.
|
$0.3099
₿0.
|
|
$109.66K
₿0
|
$8.22M
₿113.18
|
$7.23M
₿99.63
|
|
|
| 1424 |
|
$0.00000000896
₿0.000000000000039
|
-6.47 |
$7.2M
₿0.67
|
$0.00000000958
₿0.
|
$0.000000008773
₿0.
|
|
$80.4
₿0
|
$7.2M
₿31.78
|
$7.2M
₿0.67
|
|
|
| 1431 |
|
$0.7911
₿0.000014
|
-0.04 |
$7.02M
₿118.12
|
$0.8024
₿0.
|
$0.7902
₿0.
|
|
$1.25M
₿0
|
$7.89M
₿145.92
|
$7.02M
₿118.12
|
|
|
| 1434 |
|
$0.006968
₿0.000000097
|
-6.92 |
$6.97M
₿96.97
|
$0.007495
₿0.
|
$0.006769
₿0.
|
|
$2.56M
₿0
|
$6.97M
₿96.97
|
$6.97M
₿96.97
|
|
|
| 1436 |
|
$0.006941
₿0.000000060
|
-17.70 |
$6.94M
₿60.61
|
$0.008396
₿0.
|
$0.006822
₿0.
|
|
$202.31K
₿0
|
$6.94M
₿60.61
|
$6.94M
₿60.61
|
|
|
| 1440 |
|
$0.0000001649
₿0.0000000000017
|
-8.85 |
$6.91M
₿72.51
|
$0.0000001816
₿0.
|
$0.0000001619
₿0.
|
|
$513.09K
₿0
|
$6.91M
₿72.51
|
$6.91M
₿72.51
|
|
|
| 1442 |
|
$0.000007639
₿0.000000000070
|
-6.64 |
$6.88M
₿64
|
$0.000008219
₿0.
|
$0.00000758
₿0.
|
|
$304.26K
₿0
|
$6.88M
₿64
|
$6.88M
₿64
|
|
|
| 1443 |
|
$0.2252
₿0.0000038
|
-3.32 |
$6.88M
₿117.22
|
$0.2338
₿0.
|
$0.2252
₿0.
|
|
$84.17K
₿0
|
$9.49M
₿161.68
|
$6.88M
₿117.22
|
|
|
| 1450 |
|
$0.006723
₿0.000000042
|
-1.55 |
$6.72M
₿25.83
|
$0.007216
₿0.
|
$0.00659
₿0.
|
|
$79.76K
₿0
|
$6.72M
₿42.6
|
$6.72M
₿25.83
|
|
|
| 1451 |
|
$0.006715
₿0.00000019
|
-0.15 |
$6.72M
₿198.29
|
$0.006896
₿0.
|
$0.005766
₿0.
|
|
$361.49K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1452 |
|
$0.0281
₿0.00000032
|
-7.78 |
$6.71M
₿76.33
|
$0.03054
₿0.
|
$0.02808
₿0.
|
|
$430.86K
₿0
|
$15.12M
₿174.36
|
$6.71M
₿76.33
|
|
|
| 1457 |
|
$0.01296
₿0.00000020
|
-8.27 |
$6.67M
₿102.39
|
$0.01405
₿0.
|
$0.01274
₿0.
|
|
$5.71K
₿0
|
$12.96M
₿207.02
|
$6.67M
₿102.39
|
|
|
| 1462 |
|
$0.0001461
₿0.0000000032
|
-0.17 |
$6.63M
₿106.11
|
$0.0001479
₿0.
|
$0.0001406
₿0.
|
|
$150.44K
₿0
|
$12.06M
₿267.27
|
$6.63M
₿106.11
|
|
|
| 1463 |
|
$0.02128
₿0.00000030
|
-0.51 |
$6.61M
₿90.33
|
$0.02156
₿0.
|
$0.02127
₿0.
|
|
$309.04
₿0
|
$21.29M
₿308.09
|
$6.61M
₿90.33
|
|
|
| 1464 |
|
$0.6618
₿0.0000056
|
-5.48 |
$6.61M
₿56.17
|
$0.7059
₿0.
|
$0.6391
₿0.
|
|
$26.91K
₿0
|
$6.61M
₿56.17
|
$6.61M
₿56.17
|
|
|
| 1465 |
|
$0.01262
₿0.00000022
|
-4.88 |
$6.6M
₿114.84
|
$0.01336
₿0.
|
$0.01244
₿0.
|
|
$91.07K
₿0
|
$7.01M
₿124.41
|
$6.6M
₿114.84
|
|
|
| 1469 |
|
$0.02618
₿0.00000042
|
-9.36 |
$6.55M
₿105.13
|
$0.0289
₿0.
|
$0.02593
₿0.
|
|
$557.57K
₿0
|
$6.55M
₿106.42
|
$6.55M
₿105.13
|
|
|
| 1477 |
|
$1.09
₿0.000018
|
0.25 |
$6.46M
₿109.11
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$4.22K
₿0
|
$6.46M
₿109.11
|
$6.46M
₿109.11
|
||
| 1479 |
|
$0.009491
₿0.000000019
|
0 |
$6.45M
₿13.12
|
$0.009491
₿0.
|
$0.009021
₿0.
|
|
$322.04
₿0
|
$6.45M
₿13.12
|
$6.45M
₿13.12
|
|
|
| 1487 |
|
$0.003688
₿0.000000046
|
-5.98 |
$6.32M
₿80.12
|
$0.003911
₿0.
|
$0.003649
₿0.
|
|
$143.45K
₿0
|
$9.05M
₿114.54
|
$6.32M
₿80.12
|
|
|
| 1488 |
|
$0.0008626
₿0.000000015
|
0.66 |
$6.31M
₿81.55
|
$0.0008629
₿0.
|
$0.0008568
₿0.
|
|
$241.33
₿0
|
$8.63M
₿155.24
|
$6.31M
₿81.55
|
|
|
| 1491 |
|
$2.48
₿0.000030
|
-4.97 |
$6.28M
₿77.76
|
$2.62
₿0.
|
$2.48
₿0.
|
|
$316.83K
₿0
|
$7.96M
₿97.5
|
$6.28M
₿77.76
|
|
|
| 1492 |
|
$0.3202
₿0.0000053
|
-0.76 |
$6.25M
₿107.31
|
$0.3257
₿0.
|
$0.3109
₿0.
|
|
$456.62
₿0
|
$6.73M
₿113.07
|
$6.25M
₿107.31
|
|
|
| 1493 |
|
$0.00000001484
₿0.00000000000024
|
-4.25 |
$6.24M
₿102.6
|
$0.00000001556
₿0.
|
$0.00000001484
₿0.
|
|
$2.29K
₿0
|
$6.24M
₿102.6
|
$6.24M
₿102.6
|
|
|
| 1496 |
|
$0.07025
₿0.00000036
|
-4.33 |
$6.23M
₿32.61
|
$0.07487
₿0.
|
$0.06648
₿0.
|
|
$307.1K
₿0
|
$175.65M
₿920.02
|
$6.23M
₿32.61
|
|
|
| 1502 |
|
$0.9992
₿0.000015
|
-0.02 |
$6.16M
₿105
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$150.24K
₿0
|
$6.16M
₿105
|
$6.16M
₿105
|
|
|
| 1503 |
|
$0.009731
₿0.00000015
|
-4.16 |
$6.15M
₿55.47
|
$0.01018
₿0.
|
$0.0096
₿0.
|
|
$463.17K
₿0
|
$6.16M
₿95.3
|
$6.15M
₿55.47
|
|
|
| 1504 |
|
$0.0123
₿0.00000027
|
-7.53 |
$6.15M
₿129.51
|
$0.01354
₿0.
|
$0.01197
₿0.
|
|
$165.64K
₿0
|
$6.15M
₿135.11
|
$6.15M
₿129.51
|
|
|
| 1506 |
|
$0.03467
₿0.00000071
|
-2.50 |
$6.14M
₿125.96
|
$0.03579
₿0.
|
$0.03404
₿0.
|
|
$90.62K
₿0
|
$17.34M
₿355.81
|
$6.14M
₿125.96
|
|
|
| 1507 |
|
$0.000289
₿0.0000000041
|
-9.15 |
$6.13M
₿88
|
$0.0003185
₿0.
|
$0.0002846
₿0.
|
|
$130.93K
₿0
|
$6.13M
₿88
|
$6.13M
₿88
|
|
|
| 1509 |
|
$0.08933
₿0.0000014
|
-4.41 |
$6.13M
₿99.52
|
$0.09414
₿0.
|
$0.08798
₿0.
|
|
$2.62K
₿0
|
$6.28M
₿102.08
|
$6.13M
₿99.52
|
|
|
| 1511 |
|
$0.00000001418
₿0.00000000000025
|
-2.90 |
$6.07M
₿99.97
|
$0.00000001476
₿0.
|
$0.00000001404
₿0.
|
|
$601.09K
₿0
|
$6.07M
₿107.9
|
$6.07M
₿99.97
|
|
|
| 1512 |
|
$0.00495
₿0.00000013
|
-5.47 |
$6.06M
₿247.49
|
$0.005391
₿0.
|
$0.004926
₿0.
|
|
$467.62
₿0
|
$6.06M
₿247.49
|
$6.06M
₿247.49
|
|
|
| 1519 |
|
$0.006032
₿0.00000010
|
-12.94 |
$6.03M
₿109.39
|
$0.006908
₿0.
|
$0.005876
₿0.
|
|
$8.94K
₿0
|
$6.03M
₿109.39
|
$6.03M
₿109.39
|
|
|
| 1522 |
|
$0.06051
₿0.00000093
|
-0.73 |
$6M
₿92.53
|
$0.06148
₿0.
|
$0.06034
₿0.
|
|
$80.27K
₿0
|
$6.05M
₿93.26
|
$6M
₿92.53
|
|
|
| 1524 |
|
$0.3525
₿0.0000018
|
-5.44 |
$5.99M
₿31.77
|
$0.3767
₿0.
|
$0.3457
₿0.
|
|
$2.61K
₿0
|
$5.99M
₿31.77
|
$5.99M
₿31.77
|
|
|
| 1525 |
|
$0.007604
₿0.000000080
|
-3.80 |
$5.98M
₿59.45
|
$0.00865
₿0.
|
$0.007571
₿0.
|
|
$163.24K
₿0
|
$7.38M
₿78.12
|
$5.98M
₿59.45
|
|
|
| 1526 |
|
$0.0006044
₿0.0000000092
|
1.32 |
$5.97M
₿50.66
|
$0.0006054
₿0.
|
$0.0005944
₿0.
|
|
$87.25K
₿0
|
$6.04M
₿92.9
|
$5.97M
₿50.66
|
|
|
| 1527 |
|
$0.0005967
₿0.0000000079
|
-10.92 |
$5.97M
₿79.86
|
$0.0006731
₿0.
|
$0.0005886
₿0.
|
|
$11.22K
₿0
|
$5.97M
₿79.86
|
$5.97M
₿79.86
|
|
|
| 1533 |
|
$0.000000000061
₿0.0000000000000019
|
-4.33 |
$5.92M
₿190.77
|
$0.000000000067
₿0.
|
$0.000000000054
₿0.
|
|
$66.97K
₿0
|
$5.92M
₿190.77
|
$5.92M
₿190.77
|
|
|
| 1536 |
|
$0.006314
₿0.000000033
|
-0.17 |
$5.9M
₿34.37
|
$0.006457
₿0.
|
$0.00621
₿0.
|
|
$502.8
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1537 |
|
$0.0004292
₿0.0000000059
|
-3.29 |
$5.9M
₿83.11
|
$0.0004472
₿0.
|
$0.0004292
₿0.
|
|
$10.09K
₿0
|
$7.28M
₿100.86
|
$5.9M
₿83.11
|
|
|
| 1540 |
|
$0.001606
₿0.000000014
|
3.86 |
$5.87M
₿33.28
|
$0.00195
₿0.
|
$0.001214
₿0.
|
|
$594.82K
₿0
|
$16.06M
₿146.43
|
$5.87M
₿33.28
|
|
|
| 1541 |
|
$133.27
₿0.0020
|
-0.32 |
$5.86M
₿88.43
|
$133.84
₿0.
|
$131.64
₿0.
|
|
$13.46K
₿0
|
$5.86M
₿88.43
|
$5.86M
₿88.43
|
|
|
| 1542 |
|
$0.006239
₿0.00000014
|
-2.56 |
$5.86M
₿120.95
|
$0.006488
₿0.
|
$0.006191
₿0.
|
|
$1.19M
₿0
|
$6.24M
₿142.47
|
$5.86M
₿120.95
|
|
|
| 1544 |
|
$0.001939
₿0.000000057
|
-4.91 |
$5.85M
₿152.36
|
$0.00204
₿0.
|
$0.001905
₿0.
|
|
$132.8K
₿0
|
$19.41M
₿572.84
|
$5.85M
₿152.36
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
