Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Pepecoin PEP	$0.0000827 ₿0.0000000013	-1.63	$8.56M ₿144.64	$0.00008428 ₿0.0000000014	$0.00008202 ₿0.0000000013	$90.5K ₿1.53	$8.56M ₿144.64	$8.56M ₿144.64
1224	Ambire Wallet WALLET	$0.01175 ₿0.00000019	-0.27	$8.54M ₿144.47	$0.01189 ₿0.00000019	$0.01169 ₿0.00000019	$58.79K ₿0.99	$8.66M ₿146.5	$8.54M ₿144.47
1225	ThunderCore TT	$0.0006146 ₿0.000000010	-2.18	$8.55M ₿144.31	$0.0006579 ₿0.000000010	$0.0006073 ₿0.000000010	$1.72M ₿29.11	$8.55M ₿144.31	$8.55M ₿144.31
1227	Simon's Cat CAT	$0.000001269 ₿0.000000000021	-0.08	$8.54M ₿144.36	$0.000001309 ₿0.000000000021	$0.00000126 ₿0.000000000021	$1.99M ₿33.57	$10.25M ₿173.2	$8.54M ₿144.36
1228	ELYSIA EL	$0.001255 ₿0.000000021	4.08	$8.54M ₿144.38	$0.001295 ₿0.000000021	$0.001206 ₿0.000000020	$495.08K ₿8.03	$8.54M ₿144.38	$8.54M ₿144.38
1229	Maverick Protocol MAV	$0.009152 ₿0.00000015	-0.99	$8.5M ₿143.97	$0.009425 ₿0.00000015	$0.009147 ₿0.00000015	$785.98K ₿13.26	$18.3M ₿309.98	$8.5M ₿143.97
1230	Dymension DYM	$0.01534 ₿0.00000026	3.57	$8.49M ₿144.16	$0.01663 ₿0.00000027	$0.0147 ₿0.00000024	$10.11M ₿170.11	$16.39M ₿278.33	$8.49M ₿144.16
1234	Bitcoin USD (BTCFi) BTCUSD	$0.9967 ₿0.000016	-0.77	$8.48M ₿143.21	$1 ₿0.000016	$0.9881 ₿0.000016	$205.55 ₿0	$8.48M ₿143.21	$8.48M ₿143.21
1235	Stader SD	$0.1174 ₿0.0000019	-0.84	$8.44M ₿143.37	$0.1195 ₿0.0000020	$0.1171 ₿0.0000019	$829.52K ₿13.17	$14.09M ₿239.29	$8.44M ₿143.37
1238	VitaDAO VITA	$0.323 ₿0.0000054	0.83	$8.41M ₿142.28	$0.3344 ₿0.0000055	$0.3188 ₿0.0000053	$12.74K ₿0.22	$9.07M ₿153.46	$8.41M ₿142.28
1240	BXN BXN	$0.0005245 ₿0.0000000088	-2.95	$8.36M ₿141.19	$0.0005416 ₿0.0000000090	$0.0005244 ₿0.0000000088	$409.26K ₿6.92	$26.23M ₿443.07	$8.36M ₿141.19
1245	Decentrawood DEOD	$0.01284 ₿0.00000021	-1.86	$8.21M ₿138.73	$0.01355 ₿0.00000022	$0.01245 ₿0.00000020	$272.46K ₿4.59	$24.28M ₿410.1	$8.21M ₿138.73
1246	APX APX	$0.2187 ₿0.0000037	-0.34	$8.2M ₿139.01	$0.2208 ₿0.0000037	$0.2179 ₿0.0000036	$2.84K ₿0.05	$869.6M ₿14.75K	$8.2M ₿139.01
1249	AdEx ADX	$0.054 ₿0.00000092	-1.20	$8.05M ₿136.34	$0.05621 ₿0.00000094	$0.05405 ₿0.00000090	$2.13M ₿20.77	$8.16M ₿138.28	$8.05M ₿136.34
1250	Supra SUPRA	$0.0002494 ₿0.0000000042	-1.31	$8.02M ₿135.7	$0.0002678 ₿0.0000000044	$0.0002451 ₿0.0000000041	$212.06K ₿3.58	$20.39M ₿345.1	$8.02M ₿135.7
1252	Wilder World WILD	$0.01677 ₿0.00000028	-2.90	$8.04M ₿135.52	$0.01737 ₿0.00000028	$0.01669 ₿0.00000028	$144.61K ₿2.44	$8.39M ₿141.38	$8.04M ₿135.52
1254	BENQI QI	$0.001102 ₿0.000000018	1.48	$7.94M ₿134.43	$0.001125 ₿0.000000018	$0.001071 ₿0.000000017	$760.88K ₿13.01	$7.94M ₿134.43	$7.94M ₿134.43
1257	Spice SFI	$99.37 ₿0.0016	-1.18	$7.96M ₿134.41	$100.64 ₿0.0016	$99.17 ₿0.0016	$15.14K ₿0.25	$9.16M ₿154.69	$7.96M ₿134.41
1263	BounceBit BB	$0.01915 ₿0.00000032	0.53	$7.84M ₿132.81	$0.02012 ₿0.00000033	$0.01886 ₿0.00000031	$3.38M ₿54.88	$40.23M ₿681.08	$7.84M ₿132.81
1264	THORSwap THOR	$0.0308 ₿0.00000052	-1.07	$7.84M ₿132.4	$0.03201 ₿0.00000053	$0.03053 ₿0.00000051	$83.97 ₿0	$7.84M ₿132.4	$7.84M ₿132.4
1265	MCOIN MCOIN	$0.04393 ₿0.00000074	-3.45	$7.78M ₿131.91	$0.04603 ₿0.00000076	$0.04394 ₿0.00000074	$251.4K ₿3.91	$21.97M ₿372.63	$7.78M ₿131.91
1269	USUALx USUALX	$0.01649 ₿0.00000028	1.56	$7.75M ₿132.08	$0.01712 ₿0.00000028	$0.0159 ₿0.00000026	$144.34 ₿0	$7.75M ₿132.08	$7.75M ₿132.08
1270	DexTools DEXT	$0.1102 ₿0.0000018	-2.98	$7.86M ₿131	$0.1139 ₿0.0000019	$0.1072 ₿0.0000017	$80.24K ₿0.99	$12.41M ₿206.87	$7.86M ₿131
1274	LUKSO LYX	$0.2518 ₿0.0000042	1.12	$7.69M ₿130.56	$0.2529 ₿0.0000042	$0.2475 ₿0.0000041	$108.82K ₿1.83	$10.6M ₿180.07	$7.69M ₿130.56
1276	HairDAO HAIR	$10.9 ₿0.00018	0.35	$7.65M ₿129.75	$11.25 ₿0.00018	$10.7 ₿0.00017	$4.01K ₿0.07	$16.72M ₿283.44	$7.65M ₿129.75
1277	ARPA ARPA	$0.007795 ₿0.00000013	-0.16	$7.66M ₿129.57	$0.007912 ₿0.00000013	$0.007768 ₿0.00000012	$2.77M ₿46.8	$15.59M ₿263.84	$7.66M ₿129.57
1280	Elastos ELA	$0.3296 ₿0.0000055	-1.47	$7.61M ₿128.57	$0.3354 ₿0.0000055	$0.3284 ₿0.0000054	$135.25K ₿2.28	$8.64M ₿146.06	$7.61M ₿128.57
1284	Metronome MET	$0.8659 ₿0.000014	0.90	$7.6M ₿128.39	$0.8659 ₿0.000014	$0.8548 ₿0.000014	$30.09 ₿0	$12.45M ₿210.28	$7.6M ₿128.39
1285	Mossland MOC	$0.01695 ₿0.00000028	-2.53	$7.6M ₿128.31	$0.01776 ₿0.00000029	$0.01689 ₿0.00000028	$353.42K ₿5.96	$8.47M ₿143.05	$7.6M ₿128.31
1286	JumpToken JMPT	$0.5148 ₿0.0000087	0.13	$7.6M ₿129.25	$0.5704 ₿0.0000095	$0.4851 ₿0.0000081	$11.63K ₿0.2	$15.85M ₿269.62	$7.6M ₿129.25
1287	Forta FORT	$0.01196 ₿0.00000020	1.91	$7.58M ₿128.15	$0.01238 ₿0.00000020	$0.01135 ₿0.00000018	$305.12K ₿5.16	$11.94M ₿201.84	$7.58M ₿128.15
1297	Hanu Yokia HANU	$0.00000004954 ₿0.00000000000083	-1.84	$7.42M ₿125.57	$0.00000005072 ₿0.00000000000084	$0.00000004914 ₿0.00000000000082	$106.35 ₿0	$29.39M ₿497.29	$7.42M ₿125.57
1298	Origin Dollar OUSD	$0.9994 ₿0.000016	0.02	$7.4M ₿125.02	$1.02 ₿0.000017	$0.999 ₿0.000016	$182.28K ₿3.08	$7.4M ₿125.02	$7.4M ₿125.02
1300	Thena THE	$0.05525 ₿0.00000093	-0.78	$7.39M ₿125.55	$0.05693 ₿0.00000094	$0.05519 ₿0.00000092	$3M ₿50.78	$15.75M ₿267.45	$7.39M ₿125.55
1301	Iagon IAG	$0.01965 ₿0.00000033	-1.31	$7.39M ₿124.84	$0.02044 ₿0.00000034	$0.01909 ₿0.00000031	$111.08K ₿1.88	$19.66M ₿332.01	$7.39M ₿124.84
1302	Fusionist ACE	$0.07233 ₿0.0000012	-1.47	$7.36M ₿124.5	$0.0751 ₿0.0000012	$0.07232 ₿0.0000012	$2.39M ₿40.14	$10.58M ₿179.04	$7.36M ₿124.5
1303	AS Roma Fan Token ASR	$0.8488 ₿0.000014	-2.90	$7.36M ₿124.41	$0.8817 ₿0.000014	$0.8487 ₿0.000014	$2.86M ₿48.35	$8.48M ₿143.51	$7.36M ₿124.41
1306	XBorg XBG	$0.01483 ₿0.00000025	-1.57	$7.34M ₿124.82	$0.01526 ₿0.00000025	$0.01479 ₿0.00000024	$2.18K ₿0.04	$14.84M ₿252.37	$7.34M ₿124.82
1307	Anzen USDz USDZ	$0.9734 ₿0.000016	-0.66	$7.34M ₿124.14	$0.9799 ₿0.000016	$0.97 ₿0.000016	$3.41K ₿0.06	$7.34M ₿124.14	$7.34M ₿124.14
1309	Sentinel Protocol BOUNTY	$0.01411 ₿0.00000023	-0.28	$7.33M ₿123.74	$0.01594 ₿0.00000026	$0.01392 ₿0.00000023	$1.92M ₿32.42	$7.84M ₿132.39	$7.33M ₿123.74
1310	DAO Maker DAO	$0.0292 ₿0.00000049	-0.26	$7.33M ₿123.76	$0.02944 ₿0.00000049	$0.02912 ₿0.00000048	$930.04K ₿15.46	$8.11M ₿136.93	$7.33M ₿123.76
1312	Vulcan Forged PYR	$0.1609 ₿0.0000027	-2.01	$7.29M ₿123.7	$0.1665 ₿0.0000027	$0.1588 ₿0.0000026	$2.2M ₿21.22	$8.05M ₿136.53	$7.29M ₿123.7
1313	Inverse Finance INV	$10.43 ₿0.00017	4.97	$7.39M ₿123.31	$10.47 ₿0.00017	$9.87 ₿0.00016	$16.7K ₿0.28	$7.58M ₿126.55	$7.39M ₿123.31
1314	SMARDEX SDEX	$0.0007445 ₿0.000000012	-0.56	$7.3M ₿123.28	$0.0007494 ₿0.000000012	$0.0007167 ₿0.000000011	$68.68K ₿1.16	$7.35M ₿124.08	$7.3M ₿123.28
1316	Cookie DAO COOKIE	$0.009229 ₿0.00000015	16.50	$7.22M ₿121.75	$0.01061 ₿0.00000017	$0.007905 ₿0.00000013	$18.71M ₿341.09	$9.23M ₿155.69	$7.22M ₿121.75
1317	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1320	Heroes of Mavia MAVIA	$0.02894 ₿0.00000048	3.33	$7.15M ₿120.88	$0.02968 ₿0.00000049	$0.0278 ₿0.00000046	$1.76M ₿29.66	$7.24M ₿122.37	$7.15M ₿120.88
1322	Hashflow HFT	$0.008504 ₿0.00000014	0.91	$7.13M ₿119.53	$0.008698 ₿0.00000014	$0.008352 ₿0.00000013	$2.88M ₿51.81	$8.5M ₿142.62	$7.13M ₿119.53
1324	STASIS EURO EURS	$1.2 ₿0.000020	-0.19	$7.11M ₿120.11	$1.24 ₿0.000020	$1.2 ₿0.000019	$438.25 ₿0.01	$7.11M ₿120.11	$7.11M ₿120.11
1325	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1326	MARBLEX MBX	$0.02543 ₿0.00000043	-1.61	$7.07M ₿119.72	$0.02585 ₿0.00000043	$0.02544 ₿0.00000042	$805.74K ₿13.37	$8.17M ₿138.29	$7.07M ₿119.72
1327	Marcopolo MAPO	$0.001134 ₿0.000000019	-1.43	$7.05M ₿119.16	$0.001166 ₿0.000000019	$0.001137 ₿0.000000018	$604.79K ₿10.21	$11.03M ₿186.45	$7.05M ₿119.16
1330	MCDex MCB	$1.85 ₿0.000031	14.23	$7.03M ₿118.92	$1.87 ₿0.000031	$1.62 ₿0.000026	$1.81K ₿0.03	$8.88M ₿150.19	$7.03M ₿118.92
1339	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1341	AhaToken AHT	$0.0009464 ₿0.000000015	0.16	$6.88M ₿116.18	$0.001008 ₿0.000000016	$0.0009381 ₿0.000000015	$185.35K ₿3.11	$7.26M ₿122.58	$6.88M ₿116.18
1344	Galatasaray Fan Token GAL	$0.857 ₿0.000014	-0.23	$6.85M ₿115.63	$0.8651 ₿0.000014	$0.8567 ₿0.000014	$88.07K ₿1.49	$8.55M ₿144.34	$6.85M ₿115.63
1345	FC Barcelona Fan Token BAR	$0.2695 ₿0.0000045	-2.39	$6.82M ₿115.36	$0.2829 ₿0.0000047	$0.2699 ₿0.0000045	$1.33M ₿30.25	$10.77M ₿182.22	$6.82M ₿115.36
1351	Daddy Tate DADDY	$0.01129 ₿0.00000019	-0.33	$6.77M ₿114.4	$0.01156 ₿0.00000019	$0.01113 ₿0.00000018	$129.92K ₿2.19	$6.77M ₿114.4	$6.77M ₿114.4
1352	Bitrise Token BRISE	$0.00000001703 ₿0.00000000000028	-0.36	$6.73M ₿114.18	$0.00000001715 ₿0.00000000000028	$0.00000001682 ₿0.00000000000028	$427.71K ₿7.24	$7.26M ₿123.23	$6.73M ₿114.18
1353	Apu Apustaja APU	$0.00002006 ₿0.00000000033	7.09	$6.78M ₿114.6	$0.00002006 ₿0.00000000033	$0.00001821 ₿0.00000000030	$227.71K ₿3.86	$6.78M ₿114.6	$6.78M ₿114.6
1354	Milady Cult Coin CULT	$0.0001439 ₿0.0000000024	-1.10	$6.75M ₿113.82	$0.0001472 ₿0.0000000024	$0.000143 ₿0.0000000023	$291.55K ₿4.91	$14.39M ₿242.81	$6.75M ₿113.82
1358	Slerf [OLD] SLERF	$0.01334 ₿0.00000022	-0.94	$6.67M ₿113.79	$0.01376 ₿0.00000023	$0.0133 ₿0.00000022	$5.56K ₿0.09	$6.67M ₿113.79	$6.67M ₿113.79
1362	ORIGYN OGY	$0.0008201 ₿0.000000013	0.26	$6.67M ₿113.16	$0.0008284 ₿0.000000013	$0.0008147 ₿0.000000013	$192.59K ₿3.28	$8.54M ₿144.93	$6.67M ₿113.16
1373	Access Protocol ACS	$0.0001285 ₿0.0000000021	-0.11	$6.61M ₿111.67	$0.0001294 ₿0.0000000021	$0.0001278 ₿0.0000000021	$280.95K ₿4.73	$11.6M ₿195.91	$6.61M ₿111.67
1376	Build On BNB BOB	$0.00000001562 ₿0.00000000000026	-0.86	$6.57M ₿111	$0.00000001662 ₿0.00000000000027	$0.00000001558 ₿0.00000000000025	$506.26K ₿8.53	$6.57M ₿111	$6.57M ₿111
1378	Foom FOOM	$0.0000000374 ₿0.00000000000062	0	$6.55M ₿109.07	$0.0000000374 ₿0.00000000000062	$0.0000000374 ₿0.00000000000062	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1379	Badger DAO BADGER	$0.3283 ₿0.0000055	-2.10	$6.55M ₿110.57	$0.3357 ₿0.0000055	$0.3195 ₿0.0000053	$709.64K ₿11.76	$6.9M ₿116.5	$6.55M ₿110.57
1381	Helium Mobile MOBILE	$0.000073 ₿0.0000000012	13.66	$6.52M ₿110.23	$0.00008749 ₿0.0000000014	$0.00006023 ₿0.0000000010	$51.54K ₿0.88	$16.79M ₿283.96	$6.52M ₿110.23
1382	Hera Finance HERA	$1.4 ₿0.000023	9.86	$6.51M ₿110.36	$1.44 ₿0.000023	$1.26 ₿0.000021	$31.91K ₿0.54	$14.03M ₿238.01	$6.51M ₿110.36
1384	Alltoscan ATS	$0.08564 ₿0.0000014	-2.86	$6.5M ₿109.36	$0.08872 ₿0.0000014	$0.08529 ₿0.0000014	$384.17K ₿6.53	$8.56M ₿144.07	$6.5M ₿109.36
1385	Puffer PUFFER	$0.01338 ₿0.00000022	-0.39	$6.48M ₿110.01	$0.01387 ₿0.00000023	$0.01327 ₿0.00000022	$2.24M ₿22.82	$13.38M ₿227.39	$6.48M ₿110.01
1388	Swarms SWARMS	$0.006456 ₿0.00000010	7.05	$6.46M ₿109.64	$0.006749 ₿0.00000011	$0.005967 ₿0.000000099	$4.86M ₿129.19	$6.46M ₿109.64	$6.46M ₿109.64
1389	Public Masterpiece Token PMT	$0.1034 ₿0.0000017	-0.06	$6.45M ₿108.97	$0.104 ₿0.0000017	$0.1033 ₿0.0000017	$291.87K ₿4.92	$37.34M ₿631.12	$6.45M ₿108.97
1393	Hydranet HDN	$0.03114 ₿0.00000052	-2.54	$6.37M ₿107.74	$0.03197 ₿0.00000053	$0.03089 ₿0.00000051	$73.74K ₿1.24	$9.34M ₿157.96	$6.37M ₿107.74
1394	Vanar Chain VANRY	$0.002958 ₿0.000000050	-1.07	$6.36M ₿107.57	$0.003052 ₿0.000000050	$0.002952 ₿0.000000049	$1.34M ₿22.83	$6.39M ₿108.12	$6.36M ₿107.57
1397	Alephium ALPH	$0.04733 ₿0.00000079	-1.84	$6.35M ₿107.21	$0.04936 ₿0.00000082	$0.04608 ₿0.00000077	$166.2K ₿2.8	$10.53M ₿177.64	$6.35M ₿107.21
1398	Coinweb CWEB	$0.0009505 ₿0.000000016	-1.24	$6.35M ₿107.13	$0.0009692 ₿0.000000016	$0.0009491 ₿0.000000015	$89.41K ₿1.51	$7.22M ₿121.8	$6.35M ₿107.13
1399	Peercoin PPC	$0.2092 ₿0.0000035	-3.75	$6.34M ₿107.03	$0.2177 ₿0.0000036	$0.2092 ₿0.0000035	$14.51K ₿0.25	$6.34M ₿107.03	$6.34M ₿107.03
1400	Autonolas OLAS	$0.02822 ₿0.00000047	-3.78	$6.3M ₿106.71	$0.02962 ₿0.00000049	$0.02816 ₿0.00000047	$102.03K ₿1.75	$13.37M ₿226.31	$6.3M ₿106.71
1406	Bytecoin BCN	$0.00003394 ₿0.00000000057	-0.01*	$6.25M ₿105.37	$0.00003394 ₿0.00000000057	$0.00003394 ₿0.00000000056	$0 ₿0	$6.25M ₿105.39	$6.25M ₿105.37
1409	Resistance Dog REDO	$0.06207 ₿0.0000010	-0.02	$6.21M ₿104.58	$0.06286 ₿0.0000010	$0.06099 ₿0.0000010	$78.96K ₿1.34	$6.21M ₿104.58	$6.21M ₿104.58
1411	CONX CONX	$0.006536 ₿0.00000011	0.35	$6.17M ₿104.42	$0.00666 ₿0.00000011	$0.006389 ₿0.00000010	$6.7K ₿0.11	$13.07M ₿221.13	$6.17M ₿104.42
1416	Upland SPARKLET	$0.02086 ₿0.00000035	-0.01*	$6.12M ₿103.35	$0.02093 ₿0.00000035	$0.02086 ₿0.00000034	$156.11K ₿2.64	$20.87M ₿352.49	$6.12M ₿103.35
1420	Polkastarter POLS	$0.06123 ₿0.0000010	-0.94	$6.08M ₿102.63	$0.06274 ₿0.0000010	$0.05997 ₿0.00000099	$113.92K ₿1.93	$6.12M ₿103.45	$6.08M ₿102.63
1422	Wexo WEXO	$0.01811 ₿0.00000030	0.15	$6.05M ₿102.13	$0.01832 ₿0.00000030	$0.01665 ₿0.00000027	$97.77K ₿1.65	$15.91M ₿268.79	$6.05M ₿102.13
1426	OmiseGO OMG	$0.0431 ₿0.00000072	-2.78	$6.05M ₿102.09	$0.04482 ₿0.00000074	$0.04306 ₿0.00000072	$174.11K ₿2.94	$6.05M ₿102.09	$6.05M ₿102.09
1427	Nimiq NIM	$0.0004337 ₿0.0000000073	0.27	$6.02M ₿102.22	$0.0004373 ₿0.0000000073	$0.0004291 ₿0.0000000071	$68.4K ₿1.15	$6.12M ₿103.99	$6.02M ₿102.22
1428	Litentry LIT	$0.1335 ₿0.0000022	-4.73	$6.03M ₿101.83	$0.1504 ₿0.0000025	$0.1262 ₿0.0000021	$28.1K ₿0.45	$13.35M ₿225.46	$6.03M ₿101.83
1430	Buying BUY	$0.009168 ₿0.00000015	0.69	$6M ₿101.38	$0.009177 ₿0.00000015	$0.009095 ₿0.00000015	$112.89K ₿1.91	$9.05M ₿152.95	$6M ₿101.38
1431	Soil SOIL	$0.08481 ₿0.0000014	-3.02	$5.99M ₿101.02	$0.0876 ₿0.0000014	$0.08323 ₿0.0000013	$108.37K ₿1.83	$8.48M ₿142.97	$5.99M ₿101.02
1432	BitMEX BMEX	$0.06007 ₿0.0000010	0.08	$5.99M ₿101.22	$0.06011 ₿0.0000010	$0.05989 ₿0.00000099	$522.57 ₿0.01	$27.04M ₿456.64	$5.99M ₿101.22
1433	Iron Fish IRON	$0.08108 ₿0.0000013	0.40	$5.99M ₿100.13	$0.0819 ₿0.0000013	$0.07891 ₿0.0000013	$58.15K ₿0.98	$5.99M ₿100.21	$5.99M ₿100.13
1434	AMO Coin AMO	$0.0002822 ₿0.0000000047	-0.09	$5.98M ₿101.1	$0.000283 ₿0.0000000047	$0.0002798 ₿0.0000000046	$5.37K ₿0.09	$5.98M ₿101.1	$5.98M ₿101.1
1436	Kleros PNK	$0.008219 ₿0.00000013	-1.38	$5.95M ₿100.61	$0.008334 ₿0.00000013	$0.00822 ₿0.00000013	$5.43K ₿0.09	$7.53M ₿127.2	$5.95M ₿100.61
1437	Oraichain Token ORAI	$0.3011 ₿0.0000050	-3.81	$5.95M ₿100.47	$0.3278 ₿0.0000054	$0.3007 ₿0.0000050	$191.34K ₿3.23	$5.95M ₿100.49	$5.95M ₿100.47
1439	Alien Worlds TLM	$0.0008721 ₿0.000000014	1.05	$5.93M ₿100.33	$0.0009313 ₿0.000000015	$0.0008591 ₿0.000000014	$6.1M ₿103.17	$6.13M ₿103.71	$5.93M ₿100.33
1442	Gitcoin GTC	$0.06735 ₿0.0000011	-1.76	$5.89M ₿100.13	$0.06951 ₿0.0000011	$0.06732 ₿0.0000011	$2.65M ₿44.75	$6.74M ₿114.44	$5.89M ₿100.13
1443	Stake DAO SDT	$0.08648 ₿0.0000014	-1.57	$5.89M ₿99.45	$0.08786 ₿0.0000014	$0.08204 ₿0.0000013	$3.38K ₿0.06	$6.04M ₿102.01	$5.89M ₿99.45
1444	Bluefin BLUE	$0.011 ₿0.00000018	-0.48	$5.78M ₿99.79	$0.01246 ₿0.00000020	$0.01063 ₿0.00000017	$1.4M ₿9.43	$11M ₿189.96	$5.78M ₿99.79
1445	PHNIX PHNIX	$0.00001112 ₿0.00000000018	-1.24	$5.9M ₿100.5	$0.00001146 ₿0.00000000019	$0.00001097 ₿0.00000000018	$79.37K ₿1.36	$6.55M ₿111.57	$5.9M ₿100.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}