Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1301 |
|
$0.008964
₿0.00000025
|
2.08 |
$8.96M
₿255.18
|
$0.009008
₿0.
|
$0.008642
₿0.
|
|
$34.72K
₿0
|
$8.96M
₿255.18
|
$8.96M
₿255.18
|
|
|
| 1302 |
|
$0.4986
₿0.0000067
|
0.29 |
$8.98M
₿121.39
|
$0.5277
₿0.
|
$0.4792
₿0.
|
|
$53.83K
₿0
|
$12.47M
₿168.59
|
$8.98M
₿121.39
|
|
|
| 1304 |
|
$0.008975
₿0.000000060
|
24.80 |
$8.98M
₿60.61
|
$0.00909
₿0.
|
$0.006308
₿0.
|
|
$308.99K
₿0
|
$8.98M
₿60.61
|
$8.98M
₿60.61
|
|
|
| 1306 |
|
$0.04453
₿0.00000046
|
1.42 |
$8.95M
₿92.8
|
$0.04471
₿0.
|
$0.04176
₿0.
|
|
$2.2K
₿0
|
$18.74M
₿194.3
|
$8.95M
₿92.8
|
|
|
| 1309 |
|
$0.01975
₿0.00000027
|
-0.70 |
$8.9M
₿123.89
|
$0.02102
₿0.
|
$0.01922
₿0.
|
|
$608.71K
₿0
|
$9.88M
₿138.12
|
$8.9M
₿123.89
|
|
|
| 1310 |
|
$0.0000001271
₿0.0000000000011
|
1.31 |
$8.83M
₿80.09
|
$0.0000001295
₿0.
|
$0.0000001199
₿0.
|
|
$2.73M
₿0
|
$8.83M
₿80.09
|
$8.83M
₿80.09
|
|
|
| 1311 |
|
$0.008844
₿0.00000010
|
3.42 |
$8.83M
₿93.34
|
$0.008842
₿0.
|
$0.00832
₿0.
|
|
$157.49K
₿0
|
$8.84M
₿104
|
$8.83M
₿93.34
|
|
|
| 1319 |
|
$0.06186
₿0.00000059
|
0.26 |
$8.69M
₿80.6
|
$0.06855
₿0.
|
$0.05398
₿0.
|
|
$178.72K
₿0
|
$13.92M
₿132.88
|
$8.69M
₿80.6
|
|
|
| 1320 |
|
$0.02779
₿0.00000038
|
-0.97 |
$8.69M
₿107.73
|
$0.028
₿0.
|
$0.02725
₿0.
|
|
$2.01M
₿0
|
$8.93M
₿124.44
|
$8.69M
₿107.73
|
|
|
| 1321 |
|
$0.1658
₿0.00000092
|
4.26 |
$8.68M
₿33.67
|
$0.1927
₿0.
|
$0.1548
₿0.
|
|
$14.37K
₿0
|
$8.83M
₿49.5
|
$8.68M
₿33.67
|
|
|
| 1322 |
|
$2.28
₿0.000029
|
-1.37 |
$8.67M
₿110.6
|
$2.32
₿0.
|
$2.27
₿0.
|
|
$2.69K
₿0
|
$10.95M
₿139.68
|
$8.67M
₿110.6
|
|
|
| 1323 |
|
$0.9574
₿0.000035
|
-2.85 |
$8.67M
₿271.71
|
$0.9881
₿0.
|
$0.8061
₿0.
|
|
$128.17K
₿0
|
$8.96M
₿281.58
|
$8.67M
₿271.71
|
|
|
| 1325 |
|
$0.1192
₿0.0000015
|
4.73 |
$8.62M
₿57.94
|
$0.1198
₿0.
|
$0.1108
₿0.
|
|
$382.46
₿0
|
$8.62M
₿115.74
|
$8.62M
₿57.94
|
|
|
| 1326 |
|
$0.1226
₿0.0000014
|
0.58 |
$8.57M
₿96.14
|
$0.1234
₿0.
|
$0.1166
₿0.
|
|
$303.31K
₿0
|
$8.88M
₿107.74
|
$8.57M
₿96.14
|
|
|
| 1330 |
|
$0.004779
₿0.000000090
|
-6.37 |
$8.53M
₿160.7
|
$0.005247
₿0.
|
$0.004495
₿0.
|
|
$1.24M
₿0
|
$9.49M
₿178.83
|
$8.53M
₿160.7
|
|
|
| 1331 |
|
$0.01274
₿0.00000024
|
-10.92 |
$8.5M
₿165.95
|
$0.01371
₿0.
|
$0.01218
₿0.
|
|
$87.28K
₿0
|
$8.8M
₿171.73
|
$8.5M
₿165.95
|
|
|
| 1332 |
|
$0.01321
₿0.00000014
|
13.82 |
$8.51M
₿85.42
|
$0.01377
₿0.
|
$0.01157
₿0.
|
|
$203.5K
₿0
|
$8.51M
₿85.42
|
$8.51M
₿85.42
|
|
|
| 1333 |
|
$0.009226
₿0.000000039
|
-3.98 |
$8.59M
₿36.46
|
$0.009983
₿0.
|
$0.008944
₿0.
|
|
$6.01M
₿0
|
$9.23M
₿39.15
|
$8.59M
₿36.46
|
|
|
| 1334 |
|
$0.1102
₿0.0000011
|
1.00 |
$8.49M
₿80.36
|
$0.1126
₿0.
|
$0.1086
₿0.
|
|
$62.83K
₿0
|
$11.03M
₿113.64
|
$8.49M
₿80.36
|
|
|
| 1339 |
|
$105.04
₿0.0017
|
-0.34 |
$8.42M
₿139.79
|
$108.36
₿0.
|
$102.74
₿0.
|
|
$339.64K
₿0
|
$10.5M
₿160.88
|
$8.42M
₿139.79
|
|
|
| 1341 |
|
$0.00000006024
₿0.00000000000051
|
1.59 |
$8.41M
₿47.86
|
$0.00000006272
₿0.
|
$0.00000005474
₿0.
|
|
$5.08K
₿0
|
$25.34M
₿217.77
|
$8.41M
₿47.86
|
|
|
| 1342 |
|
$0.02015
₿0.00000019
|
0.14 |
$8.39M
₿81.45
|
$0.0204
₿0.
|
$0.01852
₿0.
|
|
$12.37M
₿0
|
$22.26M
₿216.02
|
$8.39M
₿81.45
|
|
|
| 1343 |
|
$0.05586
₿0.00000031
|
3.42 |
$8.38M
₿46.85
|
$0.06261
₿0.
|
$0.05027
₿0.
|
|
$36.59K
₿0
|
$8.38M
₿46.85
|
$8.38M
₿46.85
|
|
|
| 1344 |
|
$0.01019
₿0.00000017
|
0.62 |
$8.37M
₿141.72
|
$0.01025
₿0.
|
$0.009629
₿0.
|
|
$73.1K
₿0
|
$9.69M
₿169.74
|
$8.37M
₿141.72
|
|
|
| 1346 |
|
$0.01036
₿0.00000014
|
-1.67 |
$8.35M
₿110.24
|
$0.01062
₿0.
|
$0.009759
₿0.
|
|
$1.58M
₿0
|
$10.37M
₿140.96
|
$8.35M
₿110.24
|
|
|
| 1348 |
|
$0.04855
₿0.0000020
|
-10.33 |
$8.34M
₿347.24
|
$0.05454
₿0.
|
$0.04774
₿0.
|
|
$81.58K
₿0
|
$48.56M
₿2.02K
|
$8.34M
₿347.24
|
|
|
| 1350 |
|
$0.001386
₿0.000000030
|
0.22 |
$8.32M
₿183.11
|
$0.001425
₿0.
|
$0.001383
₿0.
|
|
$1.35K
₿0
|
$8.32M
₿183.11
|
$8.32M
₿183.11
|
|
|
| 1351 |
|
$0.0001534
₿0.0000000019
|
-0.62 |
$8.29M
₿100.36
|
$0.0001554
₿0.
|
$0.000148
₿0.
|
|
$125.97K
₿0
|
$13.91M
₿175.92
|
$8.29M
₿100.36
|
|
|
| 1354 |
|
$11.57
₿0.00016
|
3.52 |
$8.27M
₿117.99
|
$12.21
₿0.
|
$10.93
₿0.
|
|
$89.21K
₿0
|
$8.41M
₿120.85
|
$8.27M
₿117.99
|
|
|
| 1357 |
|
$0.8253
₿0.0000021
|
4.41 |
$8.25M
₿21.15
|
$0.8581
₿0.
|
$0.7827
₿0.
|
|
$12.09K
₿0
|
$8.25M
₿21.15
|
$8.25M
₿21.15
|
|
|
| 1358 |
|
$0.03253
₿0.00000054
|
8.64 |
$8.24M
₿137.86
|
$0.03323
₿0.
|
$0.02989
₿0.
|
|
$23.42K
₿0
|
$8.24M
₿137.86
|
$8.24M
₿137.86
|
|
|
| 1363 |
|
$0.02287
₿0.00000018
|
-3.14 |
$8.14M
₿81.04
|
$0.02411
₿0.
|
$0.02206
₿0.
|
|
$364.51K
₿0
|
$8.14M
₿81.04
|
$8.14M
₿81.04
|
|
|
| 1368 |
|
$0.02247
₿0.00000035
|
1.10 |
$8.09M
₿129.06
|
$0.02276
₿0.
|
$0.02109
₿0.
|
|
$902.8K
₿0
|
$53.95M
₿860.37
|
$8.09M
₿129.06
|
|
|
| 1373 |
|
$0.541
₿0.0000084
|
0.17 |
$7.99M
₿125.47
|
$0.543
₿0.
|
$0.5322
₿0.
|
|
$8.21K
₿0
|
$16.66M
₿261.73
|
$7.99M
₿125.47
|
|
|
| 1375 |
|
$0.001962
₿0.000000034
|
0.31 |
$7.97M
₿134.7
|
$0.001972
₿0.
|
$0.001891
₿0.
|
|
$1.11M
₿0
|
$19.62M
₿346.89
|
$7.97M
₿134.7
|
|
|
| 1384 |
|
$0.001273
₿0.000000017
|
-4.27 |
$7.89M
₿108.77
|
$0.001334
₿0.
|
$0.001265
₿0.
|
|
$1.04M
₿0
|
$12.35M
₿170.19
|
$7.89M
₿108.77
|
|
|
| 1386 |
|
$0.4899
₿0.0000080
|
0.57 |
$7.89M
₿130.26
|
$0.4939
₿0.
|
$0.4681
₿0.
|
|
$1.13M
₿0
|
$14.7M
₿242.79
|
$7.89M
₿130.26
|
|
|
| 1387 |
|
$0.2736
₿0.0000041
|
-0.01* |
$7.84M
₿108.73
|
$0.2787
₿0.
|
$0.2649
₿0.
|
|
$2.05M
₿0
|
$10.93M
₿168.01
|
$7.84M
₿108.73
|
|
|
| 1388 |
|
$0.008144
₿0.00000015
|
2.11 |
$7.85M
₿151.79
|
$0.0082
₿0.
|
$0.007661
₿0.
|
|
$372.11K
₿0
|
$7.85M
₿151.79
|
$7.85M
₿151.79
|
|
|
| 1389 |
|
$0.01117
₿0.000000093
|
-2.29 |
$7.85M
₿65.62
|
$0.01151
₿0.
|
$0.01076
₿0.
|
|
$125.34K
₿0
|
$9.03M
₿75.44
|
$7.85M
₿65.62
|
|
|
| 1392 |
|
$0.3363
₿0.0000043
|
2.46 |
$7.77M
₿99.63
|
$0.3366
₿0.
|
$0.3063
₿0.
|
|
$139.46K
₿0
|
$8.82M
₿113.18
|
$7.77M
₿99.63
|
|
|
| 1393 |
|
$0.05669
₿0.00000089
|
-0.24 |
$7.75M
₿119.86
|
$0.0577
₿0.
|
$0.05304
₿0.
|
|
$3.53M
₿0
|
$16.3M
₿254.83
|
$7.75M
₿119.86
|
|
|
| 1395 |
|
$0.5642
₿0.0000061
|
24.30 |
$7.73M
₿68.29
|
$0.5652
₿0.
|
$0.3796
₿0.
|
|
$125.55K
₿0
|
$9.71M
₿105.9
|
$7.73M
₿68.29
|
|
|
| 1398 |
|
$0.001057
₿0.000000015
|
-3.30 |
$7.7M
₿110.1
|
$0.001125
₿0.
|
$0.001013
₿0.
|
|
$87.83K
₿0
|
$8.11M
₿116.14
|
$7.7M
₿110.1
|
|
|
| 1400 |
|
$0.07671
₿0.00000041
|
-1.05 |
$7.67M
₿32.83
|
$0.07806
₿0.
|
$0.07347
₿0.
|
|
$209.06K
₿0
|
$7.67M
₿41.04
|
$7.67M
₿32.83
|
|
|
| 1401 |
|
$0.01697
₿0.00000020
|
-10.19 |
$7.67M
₿87.75
|
$0.01889
₿0.
|
$0.01677
₿0.
|
|
$435.32K
₿0
|
$7.94M
₿87.75
|
$7.67M
₿87.75
|
|
|
| 1403 |
|
$0.0008012
₿0.000000010
|
-2.74 |
$7.67M
₿91.54
|
$0.0008305
₿0.
|
$0.0007921
₿0.
|
|
$344.55K
₿0
|
$8.48M
₿110.44
|
$7.67M
₿91.54
|
|
|
| 1409 |
|
$0.07044
₿0.00000048
|
-0.49 |
$7.64M
₿12.04
|
$0.07069
₿0.
|
$0.06626
₿0.
|
|
$7.74K
₿0
|
$7.64M
₿52.24
|
$7.64M
₿12.04
|
|
|
| 1411 |
|
$0.008338
₿0.00000012
|
1.61 |
$7.63M
₿93.35
|
$0.00843
₿0.
|
$0.007934
₿0.
|
|
$52.77K
₿0
|
$7.63M
₿118.01
|
$7.63M
₿93.35
|
|
|
| 1415 |
|
$0.4392
₿0.0000081
|
-1.19 |
$7.62M
₿132.9
|
$0.4484
₿0.
|
$0.4268
₿0.
|
|
$1.34M
₿0
|
$8.74M
₿162.27
|
$7.62M
₿132.9
|
|
|
| 1420 |
|
$0.3991
₿0.0000044
|
0 |
$7.58M
₿85.1
|
$0.3996
₿0.
|
$0.3787
₿0.
|
|
$165.22
₿0
|
$39.91M
₿447.88
|
$7.58M
₿85.1
|
|
|
| 1423 |
|
$0.007563
₿0.000000080
|
0.70 |
$7.56M
₿60.3
|
$0.008038
₿0.
|
$0.007049
₿0.
|
|
$104.64K
₿0
|
$7.56M
₿80.27
|
$7.56M
₿60.3
|
|
|
| 1427 |
|
$0.007518
₿0.000000092
|
0.12 |
$7.51M
₿92.17
|
$0.00766
₿0.
|
$0.007051
₿0.
|
|
$2.19M
₿0
|
$7.51M
₿92.17
|
$7.51M
₿92.17
|
|
|
| 1428 |
|
$0.8291
₿0.000013
|
-0.79 |
$7.5M
₿115.05
|
$0.8349
₿0.
|
$0.806
₿0.
|
|
$2.07M
₿0
|
$8.29M
₿132.25
|
$7.5M
₿115.05
|
|
|
| 1434 |
|
$0.0000001755
₿0.0000000000017
|
2.70 |
$7.39M
₿72.51
|
$0.0000001757
₿0.
|
$0.0000001619
₿0.
|
|
$488.35K
₿0
|
$7.39M
₿72.51
|
$7.39M
₿72.51
|
|
|
| 1435 |
|
$0.9779
₿0.000015
|
0.15 |
$7.38M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$11.66K
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1436 |
|
$0.05246
₿0.00000070
|
0.72 |
$7.36M
₿98.16
|
$0.06368
₿0.
|
$0.05103
₿0.
|
|
$3.43M
₿0
|
$7.36M
₿98.16
|
$7.36M
₿98.16
|
|
|
| 1438 |
|
$0.00733
₿0.000000097
|
1.94 |
$7.33M
₿96.97
|
$0.007483
₿0.
|
$0.006769
₿0.
|
|
$4.25M
₿0
|
$7.33M
₿96.97
|
$7.33M
₿96.97
|
|
|
| 1439 |
|
$0.000000009128
₿0.000000000000039
|
0 |
$7.33M
₿0.67
|
$0.000000009128
₿0.
|
$0.000000008773
₿0.
|
|
$123.58
₿0
|
$7.33M
₿31.78
|
$7.33M
₿0.67
|
|
|
| 1450 |
|
$0.00000788
₿0.000000000070
|
-0.20 |
$7.11M
₿64
|
$0.000007969
₿0.
|
$0.00000743
₿0.
|
|
$367.03K
₿0
|
$7.11M
₿64
|
$7.11M
₿64
|
|
|
| 1452 |
|
$0.7955
₿0.000014
|
0.24 |
$7.06M
₿118.12
|
$0.7999
₿0.
|
$0.7905
₿0.
|
|
$1.37M
₿0
|
$7.94M
₿145.92
|
$7.06M
₿118.12
|
|
|
| 1456 |
|
$0.01198
₿0.000000046
|
362.44 |
$7.01M
₿7.79
|
$0.01199
₿0.
|
$0.002566
₿0.
|
|
$0.87
₿0
|
$11.99M
₿46.67
|
$7.01M
₿7.79
|
|
|
| 1457 |
|
$0.2296
₿0.0000038
|
0.98 |
$7.01M
₿117.22
|
$0.2308
₿0.
|
$0.2223
₿0.
|
|
$103.29K
₿0
|
$9.67M
₿161.68
|
$7.01M
₿117.22
|
|
|
| 1458 |
|
$3.69
₿0.00014
|
0.53 |
$7.01M
₿18.17
|
$4.2
₿0.
|
$3.01
₿0.
|
|
$5.46K
₿0
|
$7.74M
₿295.74
|
$7.01M
₿18.17
|
|
|
| 1462 |
|
$0.02909
₿0.00000032
|
0.32 |
$6.95M
₿76.33
|
$0.02919
₿0.
|
$0.02791
₿0.
|
|
$571K
₿0
|
$15.65M
₿174.36
|
$6.95M
₿76.33
|
|
|
| 1465 |
|
$0.694
₿0.0000056
|
5.18 |
$6.94M
₿56.17
|
$0.6974
₿0.
|
$0.6522
₿0.
|
|
$12.57K
₿0
|
$6.94M
₿56.17
|
$6.94M
₿56.17
|
|
|
| 1471 |
|
$0.07724
₿0.00000036
|
7.29 |
$6.85M
₿32.61
|
$0.0763
₿0.
|
$0.06738
₿0.
|
|
$305.94K
₿0
|
$193.12M
₿920.02
|
$6.85M
₿32.61
|
|
|
| 1477 |
|
$0.9996
₿0.000015
|
0.02 |
$6.8M
₿105
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$223.78K
₿0
|
$6.8M
₿105
|
$6.8M
₿105
|
|
|
| 1479 |
|
$0.01297
₿0.00000020
|
-0.24 |
$6.78M
₿102.39
|
$0.01326
₿0.
|
$0.01211
₿0.
|
|
$7.22K
₿0
|
$12.97M
₿207.02
|
$6.78M
₿102.39
|
|
|
| 1480 |
|
$0.02712
₿0.00000042
|
-1.19 |
$6.78M
₿105.13
|
$0.0277
₿0.
|
$0.02581
₿0.
|
|
$573.94K
₿0
|
$6.78M
₿106.42
|
$6.78M
₿105.13
|
|
|
| 1481 |
|
$0.08035
₿0.00000092
|
20.48 |
$6.77M
₿78.45
|
$0.08836
₿0.
|
$0.03775
₿0.
|
|
$2.31K
₿0
|
$6.77M
₿78.45
|
$6.77M
₿78.45
|
|
|
| 1483 |
|
$0.0001495
₿0.0000000032
|
2.27 |
$6.78M
₿106.11
|
$0.0001532
₿0.
|
$0.0001448
₿0.
|
|
$201.63K
₿0
|
$12.34M
₿267.27
|
$6.78M
₿106.11
|
|
|
| 1488 |
|
$0.009891
₿0.000000019
|
9.63 |
$6.72M
₿13.12
|
$0.009955
₿0.
|
$0.009207
₿0.
|
|
$438.58
₿0
|
$6.72M
₿13.12
|
$6.72M
₿13.12
|
|
|
| 1489 |
|
$0.00671
₿0.00000019
|
-0.08 |
$6.71M
₿198.29
|
$0.006751
₿0.
|
$0.006701
₿0.
|
|
$297.25K
₿0
|
$6.71M
₿198.29
|
$6.71M
₿198.29
|
|
|
| 1491 |
|
$0.006688
₿0.000000042
|
-0.65 |
$6.69M
₿25.83
|
$0.006809
₿0.
|
$0.006531
₿0.
|
|
$34.09K
₿0
|
$6.69M
₿42.6
|
$6.69M
₿25.83
|
|
|
| 1493 |
|
$0.01271
₿0.00000022
|
-1.53 |
$6.65M
₿114.84
|
$0.0132
₿0.
|
$0.01206
₿0.
|
|
$143.65K
₿0
|
$7.06M
₿124.41
|
$6.65M
₿114.84
|
|
|
| 1496 |
|
$0.02133
₿0.00000030
|
0.10 |
$6.63M
₿90.33
|
$0.02145
₿0.
|
$0.02107
₿0.
|
|
$1.03K
₿0
|
$21.34M
₿308.09
|
$6.63M
₿90.33
|
|
|
| 1498 |
|
$0.006607
₿0.00000010
|
3.49 |
$6.61M
₿109.39
|
$0.006716
₿0.
|
$0.005876
₿0.
|
|
$15.65K
₿0
|
$6.61M
₿109.39
|
$6.61M
₿109.39
|
|
|
| 1503 |
|
$0.003827
₿0.000000046
|
0.83 |
$6.56M
₿80.12
|
$0.003831
₿0.
|
$0.00362
₿0.
|
|
$130K
₿0
|
$9.4M
₿114.54
|
$6.56M
₿80.12
|
|
|
| 1508 |
|
$0.005316
₿0.00000013
|
-1.39 |
$6.5M
₿247.49
|
$0.005391
₿0.
|
$0.004922
₿0.
|
|
$808.68
₿0
|
$6.5M
₿247.49
|
$6.5M
₿247.49
|
|
|
| 1509 |
|
$1.1
₿0.000018
|
0.25 |
$6.49M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$3.2K
₿0
|
$6.49M
₿109.11
|
$6.49M
₿109.11
|
||
| 1512 |
|
$2.56
₿0.000030
|
1.47 |
$6.48M
₿77.76
|
$2.57
₿0.
|
$2.48
₿0.
|
|
$203.72K
₿0
|
$8.22M
₿97.5
|
$6.48M
₿77.76
|
|
|
| 1520 |
|
$0.00000001518
₿0.00000000000024
|
0.12 |
$6.39M
₿102.6
|
$0.00000001518
₿0.
|
$0.00000001472
₿0.
|
|
$2.97K
₿0
|
$6.39M
₿102.6
|
$6.39M
₿102.6
|
|
|
| 1523 |
|
$0.09284
₿0.0000014
|
2.00 |
$6.37M
₿99.52
|
$0.09291
₿0.
|
$0.08777
₿0.
|
|
$1.34K
₿0
|
$6.53M
₿102.08
|
$6.37M
₿99.52
|
|
|
| 1525 |
|
$0.0002999
₿0.0000000041
|
1.34 |
$6.36M
₿88
|
$0.0003018
₿0.
|
$0.0002846
₿0.
|
|
$87.57K
₿0
|
$6.36M
₿88
|
$6.36M
₿88
|
|
|
| 1526 |
|
$0.0008653
₿0.000000015
|
0.31 |
$6.33M
₿81.55
|
$0.0008649
₿0.
|
$0.0008607
₿0.
|
|
$139.42
₿0
|
$8.65M
₿155.24
|
$6.33M
₿81.55
|
|
|
| 1527 |
|
$0.009999
₿0.00000015
|
0.21 |
$6.32M
₿55.47
|
$0.01001
₿0.
|
$0.009553
₿0.
|
|
$479.21K
₿0
|
$6.33M
₿95.3
|
$6.32M
₿55.47
|
|
|
| 1528 |
|
$0.008019
₿0.000000080
|
1.18 |
$6.32M
₿59.45
|
$0.008087
₿0.
|
$0.007411
₿0.
|
|
$131.04K
₿0
|
$7.79M
₿78.12
|
$6.32M
₿59.45
|
|
|
| 1530 |
|
$0.01263
₿0.00000027
|
2.51 |
$6.32M
₿129.51
|
$0.0128
₿0.
|
$0.01209
₿0.
|
|
$103.55K
₿0
|
$6.32M
₿135.11
|
$6.32M
₿129.51
|
|
|
| 1532 |
|
$0.000000000065
₿0.0000000000000019
|
-0.64 |
$6.3M
₿190.77
|
$0.000000000067
₿0.
|
$0.000000000054
₿0.
|
|
$70.14K
₿0
|
$6.3M
₿190.77
|
$6.3M
₿190.77
|
|
|
| 1534 |
|
$0.03541
₿0.00000071
|
1.82 |
$6.27M
₿125.96
|
$0.03563
₿0.
|
$0.03404
₿0.
|
|
$101.19K
₿0
|
$17.71M
₿355.81
|
$6.27M
₿125.96
|
|
|
| 1535 |
|
$0.3205
₿0.0000053
|
-0.09 |
$6.25M
₿107.31
|
$0.327
₿0.
|
$0.3109
₿0.
|
|
$745.61
₿0
|
$6.73M
₿113.07
|
$6.25M
₿107.31
|
|
|
| 1550 |
|
$0.06142
₿0.00000093
|
1.17 |
$6.09M
₿92.53
|
$0.06186
₿0.
|
$0.06034
₿0.
|
|
$84.31K
₿0
|
$6.14M
₿93.26
|
$6.09M
₿92.53
|
|
|
| 1551 |
|
$0.0006082
₿0.0000000079
|
-0.58 |
$6.08M
₿79.86
|
$0.0006134
₿0.
|
$0.0005808
₿0.
|
|
$5.25K
₿0
|
$6.08M
₿79.86
|
$6.08M
₿79.86
|
|
|
| 1552 |
|
$0.00000001423
₿0.00000000000025
|
-0.60 |
$6.08M
₿99.97
|
$0.00000001439
₿0.
|
$0.00000001404
₿0.
|
|
$616.6K
₿0
|
$6.08M
₿107.9
|
$6.08M
₿99.97
|
|
|
| 1555 |
|
$0.001999
₿0.000000082
|
1.15 |
$6.01M
₿149.52
|
$0.002001
₿0.
|
$0.001909
₿0.
|
|
$17.66K
₿0
|
$99.89M
₿4.15K
|
$6.01M
₿149.52
|
|
|
| 1556 |
|
$0.1233
₿0.0000018
|
-3.36 |
$6M
₿55.91
|
$0.1281
₿0.
|
$0.1168
₿0.
|
|
$5.12M
₿0
|
$96.2M
₿1.51K
|
$6M
₿55.91
|
|
|
| 1558 |
|
$0.0002259
₿0.0000000077
|
0 |
$5.98M
₿205.66
|
$0.0002267
₿0.
|
$0.0002188
₿0.
|
|
$3.07
₿0
|
$19.89M
₿683.4
|
$5.98M
₿205.66
|
|
|
| 1559 |
|
$0.0006054
₿0.0000000092
|
0.66 |
$5.98M
₿50.66
|
$0.0006064
₿0.
|
$0.0005993
₿0.
|
|
$86.83K
₿0
|
$6.05M
₿92.9
|
$5.98M
₿50.66
|
|
|
| 1560 |
|
$0.0004347
₿0.0000000059
|
0.30 |
$5.98M
₿83.11
|
$0.0004343
₿0.
|
$0.0004208
₿0.
|
|
$15.93K
₿0
|
$7.38M
₿100.86
|
$5.98M
₿83.11
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
