Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1303 |
|
$0.001282
₿0.000000027
|
-0.80 |
$9.05M
₿188.55
|
$0.001293
₿0.
|
$0.001202
₿0.
|
|
$4.07M
₿0
|
$9.12M
₿190.27
|
$9.05M
₿188.55
|
|
|
| 1304 |
|
$0.02002
₿0.00000027
|
-0.76 |
$9.02M
₿123.89
|
$0.02102
₿0.
|
$0.01922
₿0.
|
|
$618.19K
₿0
|
$10.01M
₿138.12
|
$9.02M
₿123.89
|
|
|
| 1306 |
|
$0.008951
₿0.00000025
|
0.63 |
$8.95M
₿255.18
|
$0.008948
₿0.
|
$0.008642
₿0.
|
|
$36.84K
₿0
|
$8.95M
₿255.18
|
$8.95M
₿255.18
|
|
|
| 1309 |
|
$0.01089
₿0.00000010
|
-2.03 |
$8.89M
₿88.73
|
$0.01138
₿0.
|
$0.01041
₿0.
|
|
$269.02K
₿0
|
$10.9M
₿108.72
|
$8.89M
₿88.73
|
|
|
| 1310 |
|
$0.04426
₿0.00000046
|
0.50 |
$8.89M
₿92.8
|
$0.04471
₿0.
|
$0.04176
₿0.
|
|
$2.06K
₿0
|
$18.62M
₿194.3
|
$8.89M
₿92.8
|
|
|
| 1312 |
|
$0.00008624
₿0.0000000010
|
-5.42 |
$8.86M
₿108.03
|
$0.00009194
₿0.
|
$0.00008436
₿0.
|
|
$91.07K
₿0
|
$8.86M
₿108.03
|
$8.86M
₿108.03
|
|
|
| 1314 |
|
$0.0000001275
₿0.0000000000011
|
1.15 |
$8.85M
₿80.09
|
$0.0000001283
₿0.
|
$0.0000001199
₿0.
|
|
$2.74M
₿0
|
$8.85M
₿80.09
|
$8.85M
₿80.09
|
|
|
| 1315 |
|
$0.008831
₿0.00000010
|
0.23 |
$8.82M
₿93.34
|
$0.008859
₿0.
|
$0.00832
₿0.
|
|
$171.01K
₿0
|
$8.83M
₿104
|
$8.82M
₿93.34
|
|
|
| 1320 |
|
$0.06222
₿0.00000059
|
-3.74 |
$8.74M
₿80.6
|
$0.06855
₿0.
|
$0.05398
₿0.
|
|
$187.35K
₿0
|
$14M
₿132.88
|
$8.74M
₿80.6
|
|
|
| 1321 |
|
$2.3
₿0.000029
|
-0.75 |
$8.73M
₿110.6
|
$2.32
₿0.
|
$2.27
₿0.
|
|
$2.41K
₿0
|
$11.02M
₿139.68
|
$8.73M
₿110.6
|
|
|
| 1322 |
|
$0.01353
₿0.00000014
|
16.08 |
$8.71M
₿85.42
|
$0.01327
₿0.
|
$0.01157
₿0.
|
|
$203.76K
₿0
|
$8.71M
₿85.42
|
$8.71M
₿85.42
|
|
|
| 1323 |
|
$0.00934
₿0.000000039
|
-4.20 |
$8.7M
₿36.46
|
$0.009983
₿0.
|
$0.008944
₿0.
|
|
$6.42M
₿0
|
$9.34M
₿39.15
|
$8.7M
₿36.46
|
|
|
| 1324 |
|
$0.02768
₿0.00000038
|
-1.71 |
$8.65M
₿107.73
|
$0.02816
₿0.
|
$0.02725
₿0.
|
|
$2.01M
₿0
|
$8.89M
₿124.44
|
$8.65M
₿107.73
|
|
|
| 1329 |
|
$0.1219
₿0.0000014
|
0.21 |
$8.52M
₿96.14
|
$0.1234
₿0.
|
$0.1166
₿0.
|
|
$297.69K
₿0
|
$8.83M
₿107.74
|
$8.52M
₿96.14
|
|
|
| 1331 |
|
$0.1629
₿0.00000092
|
-5.44 |
$8.53M
₿33.67
|
$0.1927
₿0.
|
$0.1548
₿0.
|
|
$13.92K
₿0
|
$8.68M
₿49.5
|
$8.53M
₿33.67
|
|
|
| 1332 |
|
$0.00000006092
₿0.00000000000051
|
0.81 |
$8.51M
₿47.86
|
$0.00000006272
₿0.
|
$0.00000005474
₿0.
|
|
$4.86K
₿0
|
$25.63M
₿217.77
|
$8.51M
₿47.86
|
|
|
| 1334 |
|
$0.004746
₿0.000000090
|
-8.12 |
$8.47M
₿160.7
|
$0.005247
₿0.
|
$0.004495
₿0.
|
|
$1.26M
₿0
|
$9.42M
₿178.83
|
$8.47M
₿160.7
|
|
|
| 1339 |
|
$0.01263
₿0.00000024
|
-4.28 |
$8.43M
₿165.95
|
$0.01461
₿0.
|
$0.01218
₿0.
|
|
$120.22K
₿0
|
$8.72M
₿171.73
|
$8.43M
₿165.95
|
|
|
| 1341 |
|
$105.09
₿0.0017
|
-0.40 |
$8.42M
₿139.79
|
$108.36
₿0.
|
$102.74
₿0.
|
|
$329.14K
₿0
|
$10.51M
₿160.88
|
$8.42M
₿139.79
|
|
|
| 1342 |
|
$0.04899
₿0.0000020
|
-6.89 |
$8.41M
₿347.24
|
$0.05455
₿0.
|
$0.0499
₿0.
|
|
$81.86K
₿0
|
$49M
₿2.02K
|
$8.41M
₿347.24
|
|
|
| 1343 |
|
$0.109
₿0.0000011
|
-0.30 |
$8.4M
₿80.36
|
$0.1126
₿0.
|
$0.1086
₿0.
|
|
$61.08K
₿0
|
$10.91M
₿113.64
|
$8.4M
₿80.36
|
|
|
| 1344 |
|
$0.02014
₿0.00000019
|
-0.89 |
$8.39M
₿81.45
|
$0.0204
₿0.
|
$0.01852
₿0.
|
|
$10.58M
₿0
|
$22.25M
₿216.02
|
$8.39M
₿81.45
|
|
|
| 1346 |
|
$0.1158
₿0.0000015
|
1.73 |
$8.37M
₿57.94
|
$0.1198
₿0.
|
$0.1108
₿0.
|
|
$283.91
₿0
|
$8.37M
₿115.74
|
$8.37M
₿57.94
|
|
|
| 1347 |
|
$0.01018
₿0.00000017
|
0.48 |
$8.37M
₿141.72
|
$0.01024
₿0.
|
$0.009629
₿0.
|
|
$73.21K
₿0
|
$9.69M
₿169.74
|
$8.37M
₿141.72
|
|
|
| 1348 |
|
$0.03304
₿0.00000054
|
7.38 |
$8.37M
₿137.86
|
$0.03282
₿0.
|
$0.02944
₿0.
|
|
$28.6K
₿0
|
$8.37M
₿137.86
|
$8.37M
₿137.86
|
|
|
| 1351 |
|
$0.00139
₿0.000000030
|
0.45 |
$8.34M
₿183.11
|
$0.001425
₿0.
|
$0.001383
₿0.
|
|
$1.49K
₿0
|
$8.34M
₿183.11
|
$8.34M
₿183.11
|
|
|
| 1352 |
|
$0.8339
₿0.0000021
|
4.06 |
$8.34M
₿21.15
|
$0.8581
₿0.
|
$0.7827
₿0.
|
|
$13.51K
₿0
|
$8.34M
₿21.15
|
$8.34M
₿21.15
|
|
|
| 1353 |
|
$0.01032
₿0.00000014
|
-2.65 |
$8.32M
₿110.24
|
$0.01062
₿0.
|
$0.009759
₿0.
|
|
$1.6M
₿0
|
$10.33M
₿140.96
|
$8.32M
₿110.24
|
|
|
| 1356 |
|
$0.02338
₿0.00000018
|
-0.12 |
$8.3M
₿81.04
|
$0.02411
₿0.
|
$0.02213
₿0.
|
|
$221.99K
₿0
|
$8.3M
₿81.04
|
$8.3M
₿81.04
|
|
|
| 1358 |
|
$0.0001529
₿0.0000000019
|
-0.85 |
$8.26M
₿100.36
|
$0.0001554
₿0.
|
$0.000148
₿0.
|
|
$122.62K
₿0
|
$13.86M
₿175.92
|
$8.26M
₿100.36
|
|
|
| 1363 |
|
$0.008148
₿0.000000060
|
8.80 |
$8.15M
₿60.61
|
$0.008442
₿0.
|
$0.006308
₿0.
|
|
$259.4K
₿0
|
$8.15M
₿60.61
|
$8.15M
₿60.61
|
|
|
| 1367 |
|
$0.02249
₿0.00000035
|
0.19 |
$8.1M
₿129.06
|
$0.02276
₿0.
|
$0.02109
₿0.
|
|
$1.34M
₿0
|
$53.99M
₿860.37
|
$8.1M
₿129.06
|
|
|
| 1371 |
|
$11.22
₿0.00016
|
0.54 |
$8.02M
₿117.99
|
$12.21
₿0.
|
$10.85
₿0.
|
|
$86.13K
₿0
|
$8.16M
₿120.85
|
$8.02M
₿117.99
|
|
|
| 1373 |
|
$0.5426
₿0.0000084
|
0.26 |
$8.01M
₿125.47
|
$0.543
₿0.
|
$0.5322
₿0.
|
|
$8.25K
₿0
|
$16.71M
₿261.73
|
$8.01M
₿125.47
|
|
|
| 1375 |
|
$0.001961
₿0.000000034
|
-0.10 |
$7.97M
₿134.7
|
$0.001972
₿0.
|
$0.001891
₿0.
|
|
$1.12M
₿0
|
$19.62M
₿346.89
|
$7.97M
₿134.7
|
|
|
| 1376 |
|
$0.8798
₿0.000035
|
-10.23 |
$7.96M
₿271.71
|
$0.9937
₿0.
|
$0.8061
₿0.
|
|
$108.03K
₿0
|
$8.24M
₿281.58
|
$7.96M
₿271.71
|
|
|
| 1384 |
|
$0.4906
₿0.0000080
|
0.12 |
$7.9M
₿130.26
|
$0.4939
₿0.
|
$0.4681
₿0.
|
|
$1.07M
₿0
|
$14.72M
₿242.79
|
$7.9M
₿130.26
|
|
|
| 1385 |
|
$0.01124
₿0.000000093
|
-3.36 |
$7.9M
₿65.62
|
$0.01165
₿0.
|
$0.01076
₿0.
|
|
$345.27K
₿0
|
$9.08M
₿75.44
|
$7.9M
₿65.62
|
|
|
| 1389 |
|
$4.14
₿0.00014
|
12.82 |
$7.87M
₿18.17
|
$4.2
₿0.
|
$3.01
₿0.
|
|
$6.03K
₿0
|
$8.69M
₿295.74
|
$7.87M
₿18.17
|
|
|
| 1390 |
|
$0.001278
₿0.000000017
|
-3.73 |
$7.93M
₿108.77
|
$0.001335
₿0.
|
$0.001265
₿0.
|
|
$1.04M
₿0
|
$12.4M
₿170.19
|
$7.93M
₿108.77
|
|
|
| 1391 |
|
$0.05731
₿0.00000089
|
-0.26 |
$7.84M
₿119.86
|
$0.05784
₿0.
|
$0.05304
₿0.
|
|
$3.71M
₿0
|
$16.47M
₿254.83
|
$7.84M
₿119.86
|
|
|
| 1392 |
|
$0.2737
₿0.0000041
|
0.18 |
$7.84M
₿108.73
|
$0.2787
₿0.
|
$0.2649
₿0.
|
|
$2.05M
₿0
|
$10.94M
₿168.01
|
$7.84M
₿108.73
|
|
|
| 1397 |
|
$0.008055
₿0.00000015
|
-0.29 |
$7.76M
₿151.79
|
$0.008198
₿0.
|
$0.007661
₿0.
|
|
$371.02K
₿0
|
$7.76M
₿151.79
|
$7.76M
₿151.79
|
|
|
| 1401 |
|
$0.333
₿0.0000043
|
0.16 |
$7.69M
₿99.63
|
$0.3334
₿0.
|
$0.3063
₿0.
|
|
$142.03K
₿0
|
$8.74M
₿113.18
|
$7.69M
₿99.63
|
|
|
| 1402 |
|
$0.017
₿0.00000020
|
-10.30 |
$7.68M
₿87.75
|
$0.01899
₿0.
|
$0.01677
₿0.
|
|
$429.95K
₿0
|
$7.95M
₿87.75
|
$7.68M
₿87.75
|
|
|
| 1403 |
|
$0.008392
₿0.00000012
|
1.79 |
$7.68M
₿93.35
|
$0.00843
₿0.
|
$0.007934
₿0.
|
|
$30.28K
₿0
|
$7.68M
₿118.01
|
$7.68M
₿93.35
|
|
|
| 1405 |
|
$0.0008007
₿0.000000010
|
-3.04 |
$7.66M
₿91.54
|
$0.0008305
₿0.
|
$0.0007952
₿0.
|
|
$269.3K
₿0
|
$8.47M
₿110.44
|
$7.66M
₿91.54
|
|
|
| 1406 |
|
$0.007646
₿0.000000080
|
0.80 |
$7.65M
₿60.3
|
$0.008038
₿0.
|
$0.007049
₿0.
|
|
$107.1K
₿0
|
$7.65M
₿80.27
|
$7.65M
₿60.3
|
|
|
| 1407 |
|
$0.4403
₿0.0000081
|
-1.60 |
$7.64M
₿132.9
|
$0.4581
₿0.
|
$0.4268
₿0.
|
|
$1.73M
₿0
|
$8.76M
₿162.27
|
$7.64M
₿132.9
|
|
|
| 1408 |
|
$0.07675
₿0.00000041
|
-2.49 |
$7.68M
₿32.83
|
$0.08002
₿0.
|
$0.07347
₿0.
|
|
$118.58K
₿0
|
$7.68M
₿41.04
|
$7.68M
₿32.83
|
|
|
| 1413 |
|
$0.07006
₿0.00000048
|
-4.55 |
$7.6M
₿12.04
|
$0.0735
₿0.
|
$0.06626
₿0.
|
|
$7.7K
₿0
|
$7.6M
₿52.24
|
$7.6M
₿12.04
|
|
|
| 1414 |
|
$0.5553
₿0.0000061
|
-1.61 |
$7.61M
₿68.29
|
$0.5666
₿0.
|
$0.3796
₿0.
|
|
$169.25K
₿0
|
$9.56M
₿105.9
|
$7.61M
₿68.29
|
|
|
| 1415 |
|
$0.001043
₿0.000000015
|
-4.54 |
$7.6M
₿110.1
|
$0.001125
₿0.
|
$0.001013
₿0.
|
|
$87.05K
₿0
|
$8.01M
₿116.14
|
$7.6M
₿110.1
|
|
|
| 1417 |
|
$0.3986
₿0.0000044
|
0 |
$7.58M
₿85.1
|
$0.3975
₿0.
|
$0.3787
₿0.
|
|
$165
₿0
|
$39.87M
₿447.88
|
$7.58M
₿85.1
|
|
|
| 1421 |
|
$0.007547
₿0.000000092
|
-0.85 |
$7.54M
₿92.17
|
$0.00766
₿0.
|
$0.007051
₿0.
|
|
$2.26M
₿0
|
$7.54M
₿92.17
|
$7.54M
₿92.17
|
|
|
| 1424 |
|
$0.8327
₿0.000013
|
0.19 |
$7.53M
₿115.05
|
$0.838
₿0.
|
$0.806
₿0.
|
|
$2.08M
₿0
|
$8.32M
₿132.25
|
$7.53M
₿115.05
|
|
|
| 1431 |
|
$0.05241
₿0.00000070
|
1.38 |
$7.35M
₿98.16
|
$0.06368
₿0.
|
$0.05103
₿0.
|
|
$3.6M
₿0
|
$7.35M
₿98.16
|
$7.35M
₿98.16
|
|
|
| 1434 |
|
$0.00736
₿0.000000097
|
2.45 |
$7.36M
₿96.97
|
$0.007483
₿0.
|
$0.006769
₿0.
|
|
$4.26M
₿0
|
$7.36M
₿96.97
|
$7.36M
₿96.97
|
|
|
| 1435 |
|
$0.976
₿0.000015
|
-0.07 |
$7.36M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$11.93K
₿0
|
$7.36M
₿113.81
|
$7.36M
₿113.81
|
|
|
| 1436 |
|
$0.000000009126
₿0.000000000000039
|
0 |
$7.33M
₿0.67
|
$0.000000009128
₿0.
|
$0.000000008773
₿0.
|
|
$123.57
₿0
|
$7.33M
₿31.78
|
$7.33M
₿0.67
|
|
|
| 1439 |
|
$0.0000001732
₿0.0000000000017
|
1.39 |
$7.29M
₿72.51
|
$0.0000001744
₿0.
|
$0.0000001619
₿0.
|
|
$475.05K
₿0
|
$7.29M
₿72.51
|
$7.29M
₿72.51
|
|
|
| 1452 |
|
$0.7949
₿0.000014
|
0.16 |
$7.05M
₿118.12
|
$0.7999
₿0.
|
$0.7905
₿0.
|
|
$1.37M
₿0
|
$7.93M
₿145.92
|
$7.05M
₿118.12
|
|
|
| 1457 |
|
$0.01198
₿0.000000046
|
275.10 |
$7.01M
₿7.79
|
$0.01199
₿0.
|
$0.002566
₿0.
|
|
$0.87
₿0
|
$11.99M
₿46.67
|
$7.01M
₿7.79
|
|
|
| 1458 |
|
$0.2294
₿0.0000038
|
-1.11 |
$7.01M
₿117.22
|
$0.2321
₿0.
|
$0.2223
₿0.
|
|
$103.21K
₿0
|
$9.66M
₿161.68
|
$7.01M
₿117.22
|
|
|
| 1460 |
|
$0.00000775
₿0.000000000070
|
-1.99 |
$6.99M
₿64
|
$0.000007969
₿0.
|
$0.00000743
₿0.
|
|
$363.51K
₿0
|
$6.99M
₿64
|
$6.99M
₿64
|
|
|
| 1469 |
|
$0.6872
₿0.0000056
|
-0.12 |
$6.87M
₿56.17
|
$0.6915
₿0.
|
$0.6456
₿0.
|
|
$27.36K
₿0
|
$6.87M
₿56.17
|
$6.87M
₿56.17
|
|
|
| 1473 |
|
$0.0068
₿0.000000042
|
1.15 |
$6.8M
₿25.83
|
$0.006884
₿0.
|
$0.006531
₿0.
|
|
$39.03K
₿0
|
$6.8M
₿42.6
|
$6.8M
₿25.83
|
|
|
| 1475 |
|
$0.02717
₿0.00000042
|
-2.45 |
$6.79M
₿105.13
|
$0.02777
₿0.
|
$0.02581
₿0.
|
|
$597.36K
₿0
|
$6.79M
₿106.42
|
$6.79M
₿105.13
|
|
|
| 1476 |
|
$0.0001497
₿0.0000000032
|
3.79 |
$6.79M
₿106.11
|
$0.0001532
₿0.
|
$0.0001437
₿0.
|
|
$230.96K
₿0
|
$12.35M
₿267.27
|
$6.79M
₿106.11
|
|
|
| 1477 |
|
$0.9995
₿0.000015
|
0.02 |
$6.79M
₿105
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$211.69K
₿0
|
$6.79M
₿105
|
$6.79M
₿105
|
|
|
| 1482 |
|
$0.07998
₿0.00000092
|
18.95 |
$6.74M
₿78.45
|
$0.08836
₿0.
|
$0.03775
₿0.
|
|
$2.3K
₿0
|
$6.74M
₿78.45
|
$6.74M
₿78.45
|
|
|
| 1485 |
|
$0.006719
₿0.00000019
|
-0.14 |
$6.72M
₿198.29
|
$0.006751
₿0.
|
$0.006701
₿0.
|
|
$314.92K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1486 |
|
$0.00989
₿0.000000019
|
9.61 |
$6.72M
₿13.12
|
$0.009955
₿0.
|
$0.009021
₿0.
|
|
$413.69
₿0
|
$6.72M
₿13.12
|
$6.72M
₿13.12
|
|
|
| 1487 |
|
$0.01303
₿0.00000020
|
-5.76 |
$6.71M
₿102.39
|
$0.01385
₿0.
|
$0.01211
₿0.
|
|
$11.1K
₿0
|
$13.03M
₿207.02
|
$6.71M
₿102.39
|
|
|
| 1490 |
|
$0.02796
₿0.00000032
|
-3.83 |
$6.68M
₿76.33
|
$0.02919
₿0.
|
$0.02806
₿0.
|
|
$544.6K
₿0
|
$15.05M
₿174.36
|
$6.68M
₿76.33
|
|
|
| 1491 |
|
$0.07533
₿0.00000036
|
4.48 |
$6.68M
₿32.61
|
$0.07516
₿0.
|
$0.06738
₿0.
|
|
$292.32K
₿0
|
$188.34M
₿920.02
|
$6.68M
₿32.61
|
|
|
| 1499 |
|
$0.02133
₿0.00000030
|
-0.68 |
$6.63M
₿90.33
|
$0.0215
₿0.
|
$0.02107
₿0.
|
|
$531.58
₿0
|
$21.33M
₿308.09
|
$6.63M
₿90.33
|
|
|
| 1501 |
|
$0.006584
₿0.00000010
|
4.01 |
$6.58M
₿109.39
|
$0.006716
₿0.
|
$0.005876
₿0.
|
|
$17.07K
₿0
|
$6.58M
₿109.39
|
$6.58M
₿109.39
|
|
|
| 1508 |
|
$0.01241
₿0.00000022
|
-4.48 |
$6.5M
₿114.84
|
$0.0132
₿0.
|
$0.01206
₿0.
|
|
$117.14K
₿0
|
$6.9M
₿124.41
|
$6.5M
₿114.84
|
|
|
| 1509 |
|
$1.1
₿0.000018
|
0.24 |
$6.49M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$3.21K
₿0
|
$6.49M
₿109.11
|
$6.49M
₿109.11
|
||
| 1512 |
|
$0.00377
₿0.000000046
|
0.13 |
$6.46M
₿80.12
|
$0.003795
₿0.
|
$0.00362
₿0.
|
|
$126.49K
₿0
|
$9.25M
₿114.54
|
$6.46M
₿80.12
|
|
|
| 1513 |
|
$0.000000000067
₿0.0000000000000019
|
3.73 |
$6.46M
₿190.77
|
$0.000000000067
₿0.
|
$0.000000000054
₿0.
|
|
$73.17K
₿0
|
$6.46M
₿190.77
|
$6.46M
₿190.77
|
|
|
| 1514 |
|
$0.00528
₿0.00000013
|
2.06 |
$6.46M
₿247.49
|
$0.005391
₿0.
|
$0.004922
₿0.
|
|
$813.06
₿0
|
$6.46M
₿247.49
|
$6.46M
₿247.49
|
|
|
| 1516 |
|
$2.55
₿0.000030
|
0.11 |
$6.44M
₿77.76
|
$2.54
₿0.
|
$2.48
₿0.
|
|
$204.23K
₿0
|
$8.16M
₿97.5
|
$6.44M
₿77.76
|
|
|
| 1520 |
|
$0.00000001517
₿0.00000000000024
|
-0.08 |
$6.39M
₿102.6
|
$0.00000001519
₿0.
|
$0.00000001472
₿0.
|
|
$2.98K
₿0
|
$6.39M
₿102.6
|
$6.39M
₿102.6
|
|
|
| 1522 |
|
$0.326
₿0.0000053
|
1.47 |
$6.36M
₿107.31
|
$0.327
₿0.
|
$0.3109
₿0.
|
|
$753.06
₿0
|
$6.85M
₿113.07
|
$6.36M
₿107.31
|
|
|
| 1525 |
|
$0.0002996
₿0.0000000041
|
-0.33 |
$6.35M
₿88
|
$0.0003018
₿0.
|
$0.0002846
₿0.
|
|
$87.47K
₿0
|
$6.35M
₿88
|
$6.35M
₿88
|
|
|
| 1526 |
|
$0.09235
₿0.0000014
|
1.64 |
$6.33M
₿99.52
|
$0.09232
₿0.
|
$0.08777
₿0.
|
|
$2.06K
₿0
|
$6.5M
₿102.08
|
$6.33M
₿99.52
|
|
|
| 1530 |
|
$0.0008608
₿0.000000015
|
-0.24 |
$6.3M
₿81.55
|
$0.0008649
₿0.
|
$0.0008607
₿0.
|
|
$89
₿0
|
$8.61M
₿155.24
|
$6.3M
₿81.55
|
|
|
| 1531 |
|
$0.009934
₿0.00000015
|
0.66 |
$6.28M
₿55.47
|
$0.009993
₿0.
|
$0.009553
₿0.
|
|
$487.08K
₿0
|
$6.29M
₿95.3
|
$6.28M
₿55.47
|
|
|
| 1533 |
|
$0.03533
₿0.00000071
|
1.70 |
$6.25M
₿125.96
|
$0.03546
₿0.
|
$0.03404
₿0.
|
|
$101.27K
₿0
|
$17.67M
₿355.81
|
$6.25M
₿125.96
|
|
|
| 1534 |
|
$0.007922
₿0.000000080
|
-0.88 |
$6.25M
₿59.45
|
$0.008004
₿0.
|
$0.007411
₿0.
|
|
$118.43K
₿0
|
$7.69M
₿78.12
|
$6.25M
₿59.45
|
|
|
| 1542 |
|
$0.01236
₿0.00000027
|
0.43 |
$6.18M
₿129.51
|
$0.0128
₿0.
|
$0.01209
₿0.
|
|
$114.76K
₿0
|
$6.18M
₿135.11
|
$6.18M
₿129.51
|
|
|
| 1548 |
|
$0.06149
₿0.00000093
|
1.45 |
$6.1M
₿92.53
|
$0.06172
₿0.
|
$0.06034
₿0.
|
|
$85.77K
₿0
|
$6.15M
₿93.26
|
$6.1M
₿92.53
|
|
|
| 1550 |
|
$0.00000001423
₿0.00000000000025
|
-0.35 |
$6.08M
₿99.97
|
$0.00000001441
₿0.
|
$0.00000001404
₿0.
|
|
$617.37K
₿0
|
$6.08M
₿107.9
|
$6.08M
₿99.97
|
|
|
| 1552 |
|
$0.000605
₿0.0000000079
|
-4.23 |
$6.05M
₿79.86
|
$0.0006147
₿0.
|
$0.0005808
₿0.
|
|
$9.18K
₿0
|
$6.05M
₿79.86
|
$6.05M
₿79.86
|
|
|
| 1556 |
|
$0.1234
₿0.0000018
|
-4.24 |
$6.01M
₿55.91
|
$0.1287
₿0.
|
$0.1168
₿0.
|
|
$5.1M
₿0
|
$96.34M
₿1.51K
|
$6.01M
₿55.91
|
|
|
| 1557 |
|
$0.001991
₿0.000000057
|
3.31 |
$6M
₿152.36
|
$0.002009
₿0.
|
$0.001867
₿0.
|
|
$125.1K
₿0
|
$19.91M
₿572.84
|
$6M
₿152.36
|
|
|
| 1558 |
|
$0.0002265
₿0.0000000077
|
0 |
$6M
₿205.66
|
$0.0002264
₿0.
|
$0.0002188
₿0.
|
|
$3.08
₿0
|
$19.93M
₿683.4
|
$6M
₿205.66
|
|
|
| 1559 |
|
$0.001989
₿0.000000082
|
0.52 |
$5.98M
₿149.52
|
$0.001998
₿0.
|
$0.001909
₿0.
|
|
$17.67K
₿0
|
$99.37M
₿4.15K
|
$5.98M
₿149.52
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
