Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1299 |
|
$0.009487
₿0.00000013
|
-0.79 |
$9M
₿126.16
|
$0.00969
₿0.
|
$0.008893
₿0.
|
|
$7.75M
₿0
|
$9M
₿126.16
|
$9M
₿126.16
|
|
|
| 1301 |
|
$0.01986
₿0.00000027
|
-0.23 |
$8.95M
₿123.89
|
$0.02102
₿0.
|
$0.01922
₿0.
|
|
$615.22K
₿0
|
$9.93M
₿138.12
|
$8.95M
₿123.89
|
|
|
| 1303 |
|
$0.008939
₿0.00000025
|
0.55 |
$8.94M
₿255.18
|
$0.008947
₿0.
|
$0.008642
₿0.
|
|
$37.12K
₿0
|
$8.94M
₿255.18
|
$8.94M
₿255.18
|
|
|
| 1304 |
|
$0.0109
₿0.00000010
|
-0.74 |
$8.9M
₿88.73
|
$0.01138
₿0.
|
$0.01041
₿0.
|
|
$267.88K
₿0
|
$10.9M
₿108.72
|
$8.9M
₿88.73
|
|
|
| 1305 |
|
$0.04414
₿0.00000046
|
0.21 |
$8.87M
₿92.8
|
$0.04437
₿0.
|
$0.04176
₿0.
|
|
$2.12K
₿0
|
$18.57M
₿194.3
|
$8.87M
₿92.8
|
|
|
| 1308 |
|
$0.0000001268
₿0.0000000000011
|
0.81 |
$8.81M
₿80.09
|
$0.0000001283
₿0.
|
$0.0000001199
₿0.
|
|
$2.72M
₿0
|
$8.81M
₿80.09
|
$8.81M
₿80.09
|
|
|
| 1310 |
|
$0.00008576
₿0.0000000010
|
-6.14 |
$8.82M
₿108.03
|
$0.00009194
₿0.
|
$0.00008436
₿0.
|
|
$91.71K
₿0
|
$8.82M
₿108.03
|
$8.82M
₿108.03
|
|
|
| 1316 |
|
$2.3
₿0.000029
|
-0.74 |
$8.73M
₿110.6
|
$2.32
₿0.
|
$2.27
₿0.
|
|
$2.41K
₿0
|
$11.02M
₿139.68
|
$8.73M
₿110.6
|
|
|
| 1322 |
|
$0.02764
₿0.00000038
|
-1.90 |
$8.64M
₿107.73
|
$0.02817
₿0.
|
$0.02725
₿0.
|
|
$2M
₿0
|
$8.88M
₿124.44
|
$8.64M
₿107.73
|
|
|
| 1323 |
|
$0.008637
₿0.00000010
|
-1.95 |
$8.63M
₿93.34
|
$0.008866
₿0.
|
$0.00832
₿0.
|
|
$166.76K
₿0
|
$8.64M
₿104
|
$8.63M
₿93.34
|
|
|
| 1324 |
|
$0.00477
₿0.000000090
|
-6.52 |
$8.43M
₿160.7
|
$0.005247
₿0.
|
$0.004495
₿0.
|
|
$1.24M
₿0
|
$9.37M
₿178.83
|
$8.43M
₿160.7
|
|
|
| 1325 |
|
$0.00000006148
₿0.00000000000051
|
-1.29 |
$8.59M
₿47.86
|
$0.00000006322
₿0.
|
$0.00000005474
₿0.
|
|
$5.07K
₿0
|
$25.87M
₿217.77
|
$8.59M
₿47.86
|
|
|
| 1326 |
|
$0.05005
₿0.0000020
|
-4.13 |
$8.58M
₿347.24
|
$0.05455
₿0.
|
$0.0499
₿0.
|
|
$82.06K
₿0
|
$49.94M
₿2.02K
|
$8.58M
₿347.24
|
|
|
| 1327 |
|
$0.001425
₿0.000000030
|
3.02 |
$8.55M
₿183.11
|
$0.001425
₿0.
|
$0.001383
₿0.
|
|
$148.81
₿0
|
$8.55M
₿183.11
|
$8.55M
₿183.11
|
|
|
| 1330 |
|
$0.8474
₿0.0000021
|
2.10 |
$8.48M
₿21.15
|
$0.8581
₿0.
|
$0.7827
₿0.
|
|
$12.05K
₿0
|
$8.48M
₿21.15
|
$8.48M
₿21.15
|
|
|
| 1331 |
|
$0.1221
₿0.0000014
|
0.79 |
$8.46M
₿96.14
|
$0.1234
₿0.
|
$0.1166
₿0.
|
|
$292.14K
₿0
|
$8.77M
₿107.74
|
$8.46M
₿96.14
|
|
|
| 1332 |
|
$0.02029
₿0.00000019
|
1.48 |
$8.46M
₿81.45
|
$0.02046
₿0.
|
$0.01852
₿0.
|
|
$12.04M
₿0
|
$22.43M
₿216.02
|
$8.46M
₿81.45
|
|
|
| 1333 |
|
$105.63
₿0.0017
|
-0.43 |
$8.46M
₿139.79
|
$108.36
₿0.
|
$102.74
₿0.
|
|
$352.21K
₿0
|
$10.56M
₿160.88
|
$8.46M
₿139.79
|
|
|
| 1334 |
|
$0.1614
₿0.00000092
|
1.77 |
$8.45M
₿33.67
|
$0.1927
₿0.
|
$0.1548
₿0.
|
|
$16.05K
₿0
|
$8.6M
₿49.5
|
$8.45M
₿33.67
|
|
|
| 1337 |
|
$0.00906
₿0.000000039
|
-10.08 |
$8.43M
₿36.46
|
$0.00999
₿0.
|
$0.008944
₿0.
|
|
$6.26M
₿0
|
$9.05M
₿39.15
|
$8.43M
₿36.46
|
|
|
| 1340 |
|
$0.05995
₿0.00000059
|
-6.53 |
$8.42M
₿80.6
|
$0.06855
₿0.
|
$0.05398
₿0.
|
|
$180.42K
₿0
|
$13.49M
₿132.88
|
$8.42M
₿80.6
|
|
|
| 1344 |
|
$0.1086
₿0.0000011
|
-0.71 |
$8.36M
₿80.36
|
$0.1126
₿0.
|
$0.1087
₿0.
|
|
$60.37K
₿0
|
$10.86M
₿113.64
|
$8.36M
₿80.36
|
|
|
| 1345 |
|
$0.01017
₿0.00000017
|
0.42 |
$8.36M
₿141.72
|
$0.01024
₿0.
|
$0.009629
₿0.
|
|
$73.06K
₿0
|
$9.68M
₿169.74
|
$8.36M
₿141.72
|
|
|
| 1346 |
|
$0.008383
₿0.000000060
|
15.72 |
$8.38M
₿60.61
|
$0.008442
₿0.
|
$0.006308
₿0.
|
|
$259.82K
₿0
|
$8.38M
₿60.61
|
$8.38M
₿60.61
|
|
|
| 1348 |
|
$0.01032
₿0.00000014
|
-1.95 |
$8.32M
₿110.24
|
$0.01073
₿0.
|
$0.009759
₿0.
|
|
$1.57M
₿0
|
$10.32M
₿140.96
|
$8.32M
₿110.24
|
|
|
| 1349 |
|
$0.1149
₿0.0000015
|
-0.01* |
$8.3M
₿57.94
|
$0.1198
₿0.
|
$0.1108
₿0.
|
|
$247.35
₿0
|
$8.3M
₿115.74
|
$8.3M
₿57.94
|
|
|
| 1352 |
|
$0.01238
₿0.00000024
|
-6.20 |
$8.26M
₿165.95
|
$0.01461
₿0.
|
$0.01218
₿0.
|
|
$120.11K
₿0
|
$8.55M
₿171.73
|
$8.26M
₿165.95
|
|
|
| 1353 |
|
$0.02308
₿0.00000018
|
0.71 |
$8.22M
₿81.04
|
$0.02411
₿0.
|
$0.02213
₿0.
|
|
$245.51K
₿0
|
$8.22M
₿81.04
|
$8.22M
₿81.04
|
|
|
| 1356 |
|
$0.03226
₿0.00000054
|
5.09 |
$8.17M
₿137.86
|
$0.03282
₿0.
|
$0.02944
₿0.
|
|
$25.23K
₿0
|
$8.17M
₿137.86
|
$8.17M
₿137.86
|
|
|
| 1359 |
|
$0.0001509
₿0.0000000019
|
-2.74 |
$8.15M
₿100.36
|
$0.0001554
₿0.
|
$0.000148
₿0.
|
|
$95.83K
₿0
|
$13.68M
₿175.92
|
$8.15M
₿100.36
|
|
|
| 1362 |
|
$11.28
₿0.00016
|
1.21 |
$8.06M
₿117.99
|
$12.21
₿0.
|
$10.73
₿0.
|
|
$93.18K
₿0
|
$8.2M
₿120.85
|
$8.06M
₿117.99
|
|
|
| 1365 |
|
$0.02228
₿0.00000035
|
0.21 |
$8.02M
₿129.06
|
$0.02275
₿0.
|
$0.02109
₿0.
|
|
$1.23M
₿0
|
$53.49M
₿860.37
|
$8.02M
₿129.06
|
|
|
| 1366 |
|
$0.5422
₿0.0000084
|
0.29 |
$8M
₿125.47
|
$0.5428
₿0.
|
$0.5322
₿0.
|
|
$8.06K
₿0
|
$16.7M
₿261.73
|
$8M
₿125.47
|
|
|
| 1371 |
|
$0.001961
₿0.000000034
|
0.03 |
$7.97M
₿134.7
|
$0.00197
₿0.
|
$0.001891
₿0.
|
|
$1.1M
₿0
|
$19.61M
₿346.89
|
$7.97M
₿134.7
|
|
|
| 1376 |
|
$0.4916
₿0.0000080
|
0.68 |
$7.91M
₿130.26
|
$0.4946
₿0.
|
$0.4681
₿0.
|
|
$470.36K
₿0
|
$14.75M
₿242.79
|
$7.91M
₿130.26
|
|
|
| 1377 |
|
$0.01128
₿0.000000093
|
-3.28 |
$7.93M
₿65.62
|
$0.01168
₿0.
|
$0.01076
₿0.
|
|
$341.18K
₿0
|
$9.12M
₿75.44
|
$7.93M
₿65.62
|
|
|
| 1379 |
|
$0.001277
₿0.000000017
|
-3.74 |
$7.92M
₿108.77
|
$0.001335
₿0.
|
$0.001265
₿0.
|
|
$1.04M
₿0
|
$12.39M
₿170.19
|
$7.92M
₿108.77
|
|
|
| 1381 |
|
$0.2758
₿0.0000041
|
0.18 |
$7.91M
₿108.73
|
$0.2787
₿0.
|
$0.2649
₿0.
|
|
$2.09M
₿0
|
$11.03M
₿168.01
|
$7.91M
₿108.73
|
|
|
| 1386 |
|
$0.01219
₿0.00000014
|
4.89 |
$7.85M
₿85.42
|
$0.01218
₿0.
|
$0.01157
₿0.
|
|
$165.56K
₿0
|
$7.85M
₿85.42
|
$7.85M
₿85.42
|
|
|
| 1387 |
|
$0.8604
₿0.000035
|
-12.60 |
$7.79M
₿271.71
|
$0.9967
₿0.
|
$0.8061
₿0.
|
|
$107.75K
₿0
|
$8.06M
₿281.58
|
$7.79M
₿271.71
|
|
|
| 1388 |
|
$0.008086
₿0.00000015
|
0.27 |
$7.79M
₿151.79
|
$0.008198
₿0.
|
$0.007661
₿0.
|
|
$374.92K
₿0
|
$7.79M
₿151.79
|
$7.79M
₿151.79
|
|
|
| 1395 |
|
$0.07666
₿0.00000041
|
-4.64 |
$7.67M
₿32.83
|
$0.08002
₿0.
|
$0.07347
₿0.
|
|
$225.98K
₿0
|
$7.67M
₿41.04
|
$7.67M
₿32.83
|
|
|
| 1396 |
|
$0.007692
₿0.000000080
|
-1.62 |
$7.69M
₿60.3
|
$0.008038
₿0.
|
$0.007049
₿0.
|
|
$109.94K
₿0
|
$7.69M
₿80.27
|
$7.69M
₿60.3
|
|
|
| 1399 |
|
$0.01698
₿0.00000020
|
-10.46 |
$7.67M
₿87.75
|
$0.01902
₿0.
|
$0.01677
₿0.
|
|
$428.29K
₿0
|
$7.94M
₿87.75
|
$7.67M
₿87.75
|
|
|
| 1402 |
|
$0.0008008
₿0.000000010
|
-3.36 |
$7.66M
₿91.54
|
$0.0008305
₿0.
|
$0.0007952
₿0.
|
|
$313.4K
₿0
|
$8.47M
₿110.44
|
$7.66M
₿91.54
|
|
|
| 1403 |
|
$0.3314
₿0.0000043
|
-1.03 |
$7.65M
₿99.63
|
$0.3397
₿0.
|
$0.3063
₿0.
|
|
$152.67K
₿0
|
$8.69M
₿113.18
|
$7.65M
₿99.63
|
|
|
| 1405 |
|
$0.001049
₿0.000000015
|
-4.04 |
$7.64M
₿110.1
|
$0.001125
₿0.
|
$0.001013
₿0.
|
|
$85.23K
₿0
|
$8.05M
₿116.14
|
$7.64M
₿110.1
|
|
|
| 1407 |
|
$0.5571
₿0.0000061
|
-1.37 |
$7.63M
₿68.29
|
$0.5666
₿0.
|
$0.3796
₿0.
|
|
$169.13K
₿0
|
$9.59M
₿105.9
|
$7.63M
₿68.29
|
|
|
| 1408 |
|
$0.00832
₿0.00000012
|
1.36 |
$7.62M
₿93.35
|
$0.00843
₿0.
|
$0.007934
₿0.
|
|
$51.61K
₿0
|
$7.62M
₿118.01
|
$7.62M
₿93.35
|
|
|
| 1409 |
|
$0.439
₿0.0000081
|
-1.29 |
$7.61M
₿132.9
|
$0.4581
₿0.
|
$0.4268
₿0.
|
|
$1.74M
₿0
|
$8.73M
₿162.27
|
$7.61M
₿132.9
|
|
|
| 1413 |
|
$0.05563
₿0.00000089
|
-1.90 |
$7.6M
₿119.86
|
$0.05784
₿0.
|
$0.05304
₿0.
|
|
$3.16M
₿0
|
$15.97M
₿254.83
|
$7.6M
₿119.86
|
|
|
| 1414 |
|
$0.06993
₿0.00000048
|
-4.17 |
$7.59M
₿12.04
|
$0.07391
₿0.
|
$0.06626
₿0.
|
|
$7.78K
₿0
|
$7.59M
₿52.24
|
$7.59M
₿12.04
|
|
|
| 1417 |
|
$0.3967
₿0.0000044
|
0 |
$7.54M
₿85.1
|
$0.397
₿0.
|
$0.3787
₿0.
|
|
$164.03
₿0
|
$39.67M
₿447.88
|
$7.54M
₿85.1
|
|
|
| 1418 |
|
$0.007526
₿0.000000092
|
-0.63 |
$7.52M
₿92.17
|
$0.00766
₿0.
|
$0.007051
₿0.
|
|
$2.22M
₿0
|
$7.52M
₿92.17
|
$7.52M
₿92.17
|
|
|
| 1421 |
|
$0.8295
₿0.000013
|
0.91 |
$7.5M
₿115.05
|
$0.838
₿0.
|
$0.806
₿0.
|
|
$2.07M
₿0
|
$8.29M
₿132.25
|
$7.5M
₿115.05
|
|
|
| 1427 |
|
$0.9775
₿0.000015
|
0.08 |
$7.37M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$12.24K
₿0
|
$7.37M
₿113.81
|
$7.37M
₿113.81
|
|
|
| 1428 |
|
$0.007334
₿0.000000097
|
1.79 |
$7.34M
₿96.97
|
$0.007374
₿0.
|
$0.006769
₿0.
|
|
$4.22M
₿0
|
$7.34M
₿96.97
|
$7.34M
₿96.97
|
|
|
| 1429 |
|
$0.05228
₿0.00000070
|
-1.18 |
$7.34M
₿98.16
|
$0.06368
₿0.
|
$0.05103
₿0.
|
|
$3.65M
₿0
|
$7.34M
₿98.16
|
$7.34M
₿98.16
|
|
|
| 1430 |
|
$0.000000009128
₿0.000000000000039
|
0 |
$7.33M
₿0.67
|
$0.000000009128
₿0.
|
$0.000000008773
₿0.
|
|
$123.59
₿0
|
$7.33M
₿31.78
|
$7.33M
₿0.67
|
|
|
| 1433 |
|
$0.0000001738
₿0.0000000000017
|
1.40 |
$7.32M
₿72.51
|
$0.0000001744
₿0.
|
$0.0000001619
₿0.
|
|
$479.81K
₿0
|
$7.32M
₿72.51
|
$7.32M
₿72.51
|
|
|
| 1435 |
|
$3.83
₿0.00014
|
4.56 |
$7.29M
₿18.17
|
$4.2
₿0.
|
$3.01
₿0.
|
|
$5.59K
₿0
|
$8.05M
₿295.74
|
$7.29M
₿18.17
|
|
|
| 1445 |
|
$0.08462
₿0.00000092
|
25.77 |
$7.13M
₿78.45
|
$0.08836
₿0.
|
$0.03775
₿0.
|
|
$2.3K
₿0
|
$7.13M
₿78.45
|
$7.13M
₿78.45
|
|
|
| 1448 |
|
$0.7954
₿0.000014
|
0.42 |
$7.06M
₿118.12
|
$0.7999
₿0.
|
$0.7905
₿0.
|
|
$1.35M
₿0
|
$7.93M
₿145.92
|
$7.06M
₿118.12
|
|
|
| 1451 |
|
$0.01199
₿0.000000046
|
-7.70 |
$7.01M
₿7.79
|
$0.01299
₿0.
|
$0.002566
₿0.
|
|
$0.87
₿0
|
$11.99M
₿46.67
|
$7.01M
₿7.79
|
|
|
| 1453 |
|
$0.00000773
₿0.000000000070
|
-1.46 |
$6.97M
₿64
|
$0.000007969
₿0.
|
$0.00000743
₿0.
|
|
$362.3K
₿0
|
$6.97M
₿64
|
$6.97M
₿64
|
|
|
| 1458 |
|
$0.6904
₿0.0000056
|
0.44 |
$6.9M
₿56.17
|
$0.6969
₿0.
|
$0.6391
₿0.
|
|
$27.46K
₿0
|
$6.9M
₿56.17
|
$6.9M
₿56.17
|
|
|
| 1461 |
|
$0.02876
₿0.00000032
|
-1.41 |
$6.87M
₿76.33
|
$0.02918
₿0.
|
$0.02806
₿0.
|
|
$481.06K
₿0
|
$15.47M
₿174.36
|
$6.87M
₿76.33
|
|
|
| 1462 |
|
$0.2263
₿0.0000038
|
-2.70 |
$6.91M
₿117.22
|
$0.2323
₿0.
|
$0.2223
₿0.
|
|
$98.54K
₿0
|
$9.53M
₿161.68
|
$6.91M
₿117.22
|
|
|
| 1464 |
|
$0.0001515
₿0.0000000032
|
6.26 |
$6.87M
₿106.11
|
$0.0001519
₿0.
|
$0.0001409
₿0.
|
|
$224.1K
₿0
|
$12.5M
₿267.27
|
$6.87M
₿106.11
|
|
|
| 1469 |
|
$0.02721
₿0.00000042
|
-0.77 |
$6.81M
₿105.13
|
$0.02788
₿0.
|
$0.02581
₿0.
|
|
$598.91K
₿0
|
$6.81M
₿106.42
|
$6.81M
₿105.13
|
|
|
| 1472 |
|
$0.9995
₿0.000015
|
0.01 |
$6.79M
₿105
|
$0.9995
₿0.
|
$0.999
₿0.
|
|
$270.4K
₿0
|
$6.79M
₿105
|
$6.79M
₿105
|
|
|
| 1475 |
|
$0.006749
₿0.000000042
|
1.09 |
$6.75M
₿25.83
|
$0.006884
₿0.
|
$0.006531
₿0.
|
|
$39.81K
₿0
|
$6.75M
₿42.6
|
$6.75M
₿25.83
|
|
|
| 1481 |
|
$0.009891
₿0.000000019
|
9.62 |
$6.72M
₿13.12
|
$0.009955
₿0.
|
$0.009021
₿0.
|
|
$413.73
₿0
|
$6.72M
₿13.12
|
$6.72M
₿13.12
|
|
|
| 1482 |
|
$0.00672
₿0.00000019
|
-0.26 |
$6.72M
₿198.29
|
$0.006751
₿0.
|
$0.006701
₿0.
|
|
$330.56K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1489 |
|
$0.01299
₿0.00000020
|
-5.55 |
$6.69M
₿102.39
|
$0.01392
₿0.
|
$0.01211
₿0.
|
|
$11.06K
₿0
|
$13M
₿207.02
|
$6.69M
₿102.39
|
|
|
| 1492 |
|
$0.02122
₿0.00000030
|
-1.19 |
$6.59M
₿90.33
|
$0.0215
₿0.
|
$0.02107
₿0.
|
|
$408.43
₿0
|
$21.22M
₿308.09
|
$6.59M
₿90.33
|
|
|
| 1497 |
|
$0.07391
₿0.00000036
|
5.04 |
$6.55M
₿32.61
|
$0.07381
₿0.
|
$0.06738
₿0.
|
|
$291.95K
₿0
|
$184.79M
₿920.02
|
$6.55M
₿32.61
|
|
|
| 1502 |
|
$0.006492
₿0.00000010
|
2.70 |
$6.49M
₿109.39
|
$0.006716
₿0.
|
$0.005876
₿0.
|
|
$16.44K
₿0
|
$6.49M
₿109.39
|
$6.49M
₿109.39
|
|
|
| 1503 |
|
$1.1
₿0.000018
|
0.25 |
$6.49M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$3.2K
₿0
|
$6.49M
₿109.11
|
$6.49M
₿109.11
|
||
| 1505 |
|
$0.01241
₿0.00000022
|
-4.45 |
$6.49M
₿114.84
|
$0.0132
₿0.
|
$0.01206
₿0.
|
|
$114K
₿0
|
$6.89M
₿124.41
|
$6.49M
₿114.84
|
|
|
| 1508 |
|
$0.003774
₿0.000000046
|
-0.17 |
$6.48M
₿80.12
|
$0.003795
₿0.
|
$0.00362
₿0.
|
|
$133.65K
₿0
|
$9.27M
₿114.54
|
$6.48M
₿80.12
|
|
|
| 1511 |
|
$0.005261
₿0.00000013
|
5.09 |
$6.44M
₿247.49
|
$0.005391
₿0.
|
$0.004922
₿0.
|
|
$810.08
₿0
|
$6.43M
₿247.49
|
$6.44M
₿247.49
|
|
|
| 1515 |
|
$0.01268
₿0.00000027
|
0.30 |
$6.32M
₿129.51
|
$0.01274
₿0.
|
$0.01209
₿0.
|
|
$168.44K
₿0
|
$6.32M
₿135.11
|
$6.32M
₿129.51
|
|
|
| 1518 |
|
$0.00000001509
₿0.00000000000024
|
-0.55 |
$6.35M
₿102.6
|
$0.00000001524
₿0.
|
$0.00000001472
₿0.
|
|
$2.84K
₿0
|
$6.35M
₿102.6
|
$6.35M
₿102.6
|
|
|
| 1519 |
|
$0.0002994
₿0.0000000041
|
-3.48 |
$6.35M
₿88
|
$0.0003094
₿0.
|
$0.0002846
₿0.
|
|
$132.82K
₿0
|
$6.35M
₿88
|
$6.35M
₿88
|
|
|
| 1522 |
|
$0.0008648
₿0.000000015
|
0.23 |
$6.33M
₿81.55
|
$0.0008649
₿0.
|
$0.0008624
₿0.
|
|
$71.76
₿0
|
$8.65M
₿155.24
|
$6.33M
₿81.55
|
|
|
| 1523 |
|
$0.000000000066
₿0.0000000000000019
|
1.87 |
$6.34M
₿190.77
|
$0.000000000067
₿0.
|
$0.000000000054
₿0.
|
|
$68.19K
₿0
|
$6.34M
₿190.77
|
$6.34M
₿190.77
|
|
|
| 1525 |
|
$2.5
₿0.000030
|
-3.48 |
$6.33M
₿77.76
|
$2.54
₿0.
|
$2.48
₿0.
|
|
$327.03K
₿0
|
$8.02M
₿97.5
|
$6.33M
₿77.76
|
|
|
| 1526 |
|
$0.09217
₿0.0000014
|
1.54 |
$6.32M
₿99.52
|
$0.09229
₿0.
|
$0.08777
₿0.
|
|
$2.06K
₿0
|
$6.48M
₿102.08
|
$6.32M
₿99.52
|
|
|
| 1528 |
|
$0.3234
₿0.0000053
|
0.78 |
$6.31M
₿107.31
|
$0.327
₿0.
|
$0.3109
₿0.
|
|
$707.21
₿0
|
$6.79M
₿113.07
|
$6.31M
₿107.31
|
|
|
| 1529 |
|
$0.009913
₿0.00000015
|
0.52 |
$6.27M
₿55.47
|
$0.009993
₿0.
|
$0.009553
₿0.
|
|
$495.09K
₿0
|
$6.28M
₿95.3
|
$6.27M
₿55.47
|
|
|
| 1531 |
|
$0.0353
₿0.00000071
|
1.77 |
$6.25M
₿125.96
|
$0.0353
₿0.
|
$0.03404
₿0.
|
|
$89.15K
₿0
|
$17.64M
₿355.81
|
$6.25M
₿125.96
|
|
|
| 1540 |
|
$0.06148
₿0.00000093
|
1.37 |
$6.1M
₿92.53
|
$0.06169
₿0.
|
$0.06034
₿0.
|
|
$83.47K
₿0
|
$6.15M
₿93.26
|
$6.1M
₿92.53
|
|
|
| 1544 |
|
$0.0000000142
₿0.00000000000025
|
-1.21 |
$6.07M
₿99.97
|
$0.00000001443
₿0.
|
$0.00000001404
₿0.
|
|
$621.4K
₿0
|
$6.07M
₿107.9
|
$6.07M
₿99.97
|
|
|
| 1545 |
|
$0.0006047
₿0.0000000079
|
-5.34 |
$6.05M
₿79.86
|
$0.000636
₿0.
|
$0.0005808
₿0.
|
|
$11.31K
₿0
|
$6.05M
₿79.86
|
$6.05M
₿79.86
|
|
|
| 1546 |
|
$0.1241
₿0.0000018
|
-3.10 |
$6.04M
₿55.91
|
$0.1303
₿0.
|
$0.1168
₿0.
|
|
$5.07M
₿0
|
$96.84M
₿1.51K
|
$6.04M
₿55.91
|
|
|
| 1548 |
|
$0.01125
₿0.00000016
|
17.10 |
$6M
₿81.56
|
$0.01236
₿0.
|
$0.00958
₿0.
|
|
$27.29K
₿0
|
$6.93M
₿98.65
|
$6M
₿81.56
|
|
|
| 1549 |
|
$0.0002258
₿0.0000000077
|
0 |
$5.98M
₿205.66
|
$0.0002262
₿0.
|
$0.0002188
₿0.
|
|
$1.73
₿0
|
$19.88M
₿683.4
|
$5.98M
₿205.66
|
|
|
| 1551 |
|
$0.009988
₿0.00000014
|
-4.45 |
$6.03M
₿78.96
|
$0.0106
₿0.
|
$0.009362
₿0.
|
|
$2.98M
₿0
|
$9.99M
₿143.18
|
$6.03M
₿78.96
|
|
|
| 1552 |
|
$0.001988
₿0.000000082
|
0.45 |
$5.98M
₿149.52
|
$0.001998
₿0.
|
$0.001909
₿0.
|
|
$17.67K
₿0
|
$99.36M
₿4.15K
|
$5.98M
₿149.52
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
