Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1285 |
|
$0.00008684
₿0.0000000010
|
-2.45 |
$8.92M
₿108.03
|
$0.00009236
₿0.
|
$0.00008647
₿0.
|
|
$91.19K
₿0
|
$8.92M
₿108.03
|
$8.92M
₿108.03
|
|
|
| 1289 |
|
$0.004978
₿0.000000090
|
-16.62 |
$8.89M
₿160.7
|
$0.006086
₿0.
|
$0.004989
₿0.
|
|
$1.56M
₿0
|
$9.89M
₿178.83
|
$8.89M
₿160.7
|
|
|
| 1294 |
|
$0.4901
₿0.0000067
|
-7.70 |
$8.84M
₿121.39
|
$0.5439
₿0.
|
$0.4792
₿0.
|
|
$34.51K
₿0
|
$12.27M
₿168.59
|
$8.84M
₿121.39
|
|
|
| 1296 |
|
$0.1101
₿0.0000016
|
-7.78 |
$8.82M
₿135.5
|
$0.1197
₿0.
|
$0.1087
₿0.
|
|
$1.87M
₿0
|
$11.02M
₿169.37
|
$8.82M
₿135.5
|
|
|
| 1299 |
|
$2.3
₿0.000029
|
-0.63 |
$8.75M
₿110.6
|
$2.34
₿0.
|
$2.27
₿0.
|
|
$400.33
₿0
|
$11.05M
₿139.68
|
$8.75M
₿110.6
|
|
|
| 1300 |
|
$0.00873
₿0.00000025
|
-6.47 |
$8.73M
₿255.18
|
$0.009374
₿0.
|
$0.008653
₿0.
|
|
$41.88K
₿0
|
$8.73M
₿255.18
|
$8.73M
₿255.18
|
|
|
| 1302 |
|
$0.0278
₿0.00000038
|
-3.87 |
$8.69M
₿107.73
|
$0.02893
₿0.
|
$0.0278
₿0.
|
|
$1.73M
₿0
|
$8.93M
₿124.44
|
$8.69M
₿107.73
|
|
|
| 1304 |
|
$0.001223
₿0.000000027
|
-8.79 |
$8.64M
₿188.55
|
$0.001353
₿0.
|
$0.001202
₿0.
|
|
$3.59M
₿0
|
$8.71M
₿190.27
|
$8.64M
₿188.55
|
|
|
| 1307 |
|
$0.9499
₿0.000035
|
-7.09 |
$8.6M
₿271.71
|
$1.04
₿0.
|
$0.9222
₿0.
|
|
$30.59K
₿0
|
$8.9M
₿281.58
|
$8.6M
₿271.71
|
|
|
| 1308 |
|
$0.0428
₿0.00000046
|
-5.45 |
$8.6M
₿92.8
|
$0.04565
₿0.
|
$0.04205
₿0.
|
|
$71.75
₿0
|
$18.01M
₿194.3
|
$8.6M
₿92.8
|
|
|
| 1309 |
|
$0.08957
₿0.00000072
|
-7.46 |
$8.6M
₿69.15
|
$0.0993
₿0.
|
$0.08944
₿0.
|
|
$306.61
₿0
|
$8.96M
₿72.03
|
$8.6M
₿69.15
|
|
|
| 1310 |
|
$0.009063
₿0.00000013
|
-9.23 |
$8.6M
₿126.16
|
$0.01006
₿0.
|
$0.008893
₿0.
|
|
$6.95M
₿0
|
$8.6M
₿126.16
|
$8.6M
₿126.16
|
|
|
| 1311 |
|
$0.1116
₿0.0000011
|
3.04 |
$8.59M
₿80.36
|
$0.1126
₿0.
|
$0.107
₿0.
|
|
$61.21K
₿0
|
$11.16M
₿113.64
|
$8.59M
₿80.36
|
|
|
| 1312 |
|
$0.0000001236
₿0.0000000000011
|
-3.28 |
$8.57M
₿80.09
|
$0.0000001296
₿0.
|
$0.0000001204
₿0.
|
|
$2.38M
₿0
|
$8.57M
₿80.09
|
$8.57M
₿80.09
|
|
|
| 1316 |
|
$0.01042
₿0.00000010
|
-9.68 |
$8.51M
₿88.73
|
$0.01161
₿0.
|
$0.0105
₿0.
|
|
$308.77K
₿0
|
$10.43M
₿108.72
|
$8.51M
₿88.73
|
|
|
| 1320 |
|
$0.008459
₿0.00000010
|
-8.75 |
$8.45M
₿93.34
|
$0.009432
₿0.
|
$0.008406
₿0.
|
|
$171.2K
₿0
|
$8.46M
₿104
|
$8.45M
₿93.34
|
|
|
| 1324 |
|
$104.79
₿0.0017
|
-2.03 |
$8.39M
₿139.79
|
$107.12
₿0.
|
$103.25
₿0.
|
|
$330.78K
₿0
|
$10.47M
₿160.88
|
$8.39M
₿139.79
|
|
|
| 1329 |
|
$0.01254
₿0.00000024
|
3.30 |
$8.37M
₿165.95
|
$0.01461
₿0.
|
$0.01214
₿0.
|
|
$94.66K
₿0
|
$8.66M
₿171.73
|
$8.37M
₿165.95
|
|
|
| 1330 |
|
$0.8322
₿0.0000021
|
-6.69 |
$8.32M
₿21.15
|
$0.9159
₿0.
|
$0.7827
₿0.
|
|
$18.88K
₿0
|
$8.32M
₿21.15
|
$8.32M
₿21.15
|
|
|
| 1331 |
|
$0.001386
₿0.000000030
|
-1.03 |
$8.32M
₿183.11
|
$0.001401
₿0.
|
$0.001383
₿0.
|
|
$436.95
₿0
|
$8.32M
₿183.11
|
$8.32M
₿183.11
|
|
|
| 1332 |
|
$0.01841
₿0.00000020
|
-4.94 |
$8.31M
₿87.75
|
$0.0194
₿0.
|
$0.01846
₿0.
|
|
$381.22K
₿0
|
$8.61M
₿87.75
|
$8.31M
₿87.75
|
|
|
| 1335 |
|
$0.8276
₿0.0000052
|
-20.19 |
$8.28M
₿52.33
|
$1.35
₿0.
|
$0.6794
₿0.
|
|
$12.46K
₿0
|
$8.28M
₿52.33
|
$8.28M
₿52.33
|
|
|
| 1337 |
|
$0.1173
₿0.0000014
|
-7.38 |
$8.23M
₿96.14
|
$0.1309
₿0.
|
$0.118
₿0.
|
|
$291.97K
₿0
|
$8.53M
₿107.74
|
$8.23M
₿96.14
|
|
|
| 1345 |
|
$0.1129
₿0.0000015
|
-8.80 |
$8.16M
₿57.94
|
$0.1238
₿0.
|
$0.1099
₿0.
|
|
$286.54
₿0
|
$8.16M
₿115.74
|
$8.16M
₿57.94
|
|
|
| 1348 |
|
$0.02266
₿0.00000018
|
-6.48 |
$8.07M
₿81.04
|
$0.02443
₿0.
|
$0.02258
₿0.
|
|
$214.03K
₿0
|
$8.07M
₿81.04
|
$8.07M
₿81.04
|
|
|
| 1349 |
|
$0.0001489
₿0.0000000019
|
-4.21 |
$8.05M
₿100.36
|
$0.0001566
₿0.
|
$0.0001491
₿0.
|
|
$87.79K
₿0
|
$13.5M
₿175.92
|
$8.05M
₿100.36
|
|
|
| 1351 |
|
$0.009942
₿0.00000014
|
-10.57 |
$8.01M
₿110.24
|
$0.01124
₿0.
|
$0.009796
₿0.
|
|
$1.49M
₿0
|
$9.94M
₿140.96
|
$8.01M
₿110.24
|
|
|
| 1353 |
|
$11.24
₿0.00016
|
0.89 |
$8.01M
₿117.99
|
$12.2
₿0.
|
$10.73
₿0.
|
|
$71.54K
₿0
|
$8.17M
₿120.85
|
$8.01M
₿117.99
|
|
|
| 1355 |
|
$4.2
₿0.00014
|
11.80 |
$7.99M
₿18.17
|
$4.2
₿0.
|
$3.29
₿0.
|
|
$6.05K
₿0
|
$8.83M
₿295.74
|
$7.99M
₿18.17
|
|
|
| 1357 |
|
$0.00000005702
₿0.00000000000051
|
-11.07 |
$7.96M
₿47.86
|
$0.00000006462
₿0.
|
$0.00000005474
₿0.
|
|
$4.66K
₿0
|
$24M
₿217.77
|
$7.96M
₿47.86
|
|
|
| 1359 |
|
$0.00966
₿0.00000017
|
-4.68 |
$7.94M
₿141.72
|
$0.01032
₿0.
|
$0.009734
₿0.
|
|
$42.85K
₿0
|
$9.19M
₿169.74
|
$7.94M
₿141.72
|
|
|
| 1362 |
|
$0.001274
₿0.000000017
|
-5.50 |
$7.9M
₿108.77
|
$0.001358
₿0.
|
$0.001265
₿0.
|
|
$1.07M
₿0
|
$12.36M
₿170.19
|
$7.9M
₿108.77
|
|
|
| 1363 |
|
$0.5345
₿0.0000084
|
-2.33 |
$7.89M
₿125.47
|
$0.548
₿0.
|
$0.5323
₿0.
|
|
$6.51K
₿0
|
$16.46M
₿261.73
|
$7.89M
₿125.47
|
|
|
| 1364 |
|
$0.0008256
₿0.000000010
|
-1.68 |
$7.89M
₿91.54
|
$0.0008395
₿0.
|
$0.0007929
₿0.
|
|
$315.19K
₿0
|
$8.73M
₿110.44
|
$7.89M
₿91.54
|
|
|
| 1368 |
|
$0.01883
₿0.00000019
|
-10.43 |
$7.84M
₿81.45
|
$0.0214
₿0.
|
$0.01852
₿0.
|
|
$9.9M
₿0
|
$20.79M
₿216.02
|
$7.84M
₿81.45
|
|
|
| 1372 |
|
$0.03066
₿0.00000054
|
-6.85 |
$7.76M
₿137.86
|
$0.03332
₿0.
|
$0.02944
₿0.
|
|
$16.04K
₿0
|
$7.76M
₿137.86
|
$7.76M
₿137.86
|
|
|
| 1373 |
|
$0.001911
₿0.000000034
|
-3.96 |
$7.76M
₿134.7
|
$0.002003
₿0.
|
$0.001891
₿0.
|
|
$1.12M
₿0
|
$19.12M
₿346.89
|
$7.76M
₿134.7
|
|
|
| 1374 |
|
$0.4818
₿0.0000080
|
-2.81 |
$7.76M
₿130.26
|
$0.4973
₿0.
|
$0.4681
₿0.
|
|
$778.47K
₿0
|
$14.46M
₿242.79
|
$7.76M
₿130.26
|
|
|
| 1378 |
|
$0.02138
₿0.00000035
|
-6.39 |
$7.7M
₿129.06
|
$0.02314
₿0.
|
$0.0211
₿0.
|
|
$1.21M
₿0
|
$51.32M
₿860.37
|
$7.7M
₿129.06
|
|
|
| 1379 |
|
$0.01092
₿0.000000093
|
-5.70 |
$7.68M
₿65.62
|
$0.01181
₿0.
|
$0.01076
₿0.
|
|
$219.45K
₿0
|
$8.83M
₿75.44
|
$7.68M
₿65.62
|
|
|
| 1384 |
|
$0.2667
₿0.0000041
|
-3.92 |
$7.64M
₿108.73
|
$0.2807
₿0.
|
$0.2649
₿0.
|
|
$1.62M
₿0
|
$10.66M
₿168.01
|
$7.64M
₿108.73
|
|
|
| 1395 |
|
$0.0082
₿0.00000012
|
0.02 |
$7.51M
₿93.35
|
$0.008304
₿0.
|
$0.007934
₿0.
|
|
$55.25K
₿0
|
$7.51M
₿118.01
|
$7.51M
₿93.35
|
|
|
| 1397 |
|
$0.007769
₿0.00000015
|
-7.39 |
$7.5M
₿151.79
|
$0.008685
₿0.
|
$0.00776
₿0.
|
|
$355.1K
₿0
|
$7.5M
₿151.79
|
$7.5M
₿151.79
|
|
|
| 1399 |
|
$0.07488
₿0.00000041
|
-2.07 |
$7.49M
₿32.83
|
$0.0827
₿0.
|
$0.07439
₿0.
|
|
$229.78K
₿0
|
$7.49M
₿41.04
|
$7.49M
₿32.83
|
|
|
| 1401 |
|
$0.001026
₿0.000000015
|
-8.81 |
$7.47M
₿110.1
|
$0.001131
₿0.
|
$0.001025
₿0.
|
|
$71.75K
₿0
|
$7.87M
₿116.14
|
$7.47M
₿110.1
|
|
|
| 1403 |
|
$0.0116
₿0.00000014
|
-0.34 |
$7.47M
₿85.42
|
$0.01167
₿0.
|
$0.01158
₿0.
|
|
$158.88K
₿0
|
$7.47M
₿85.42
|
$7.47M
₿85.42
|
|
|
| 1404 |
|
$0.05455
₿0.00000089
|
-8.19 |
$7.46M
₿119.86
|
$0.05993
₿0.
|
$0.05342
₿0.
|
|
$2.95M
₿0
|
$15.68M
₿254.83
|
$7.46M
₿119.86
|
|
|
| 1405 |
|
$0.4298
₿0.0000081
|
-4.89 |
$7.45M
₿132.9
|
$0.4581
₿0.
|
$0.4271
₿0.
|
|
$1.74M
₿0
|
$8.55M
₿162.27
|
$7.45M
₿132.9
|
|
|
| 1409 |
|
$0.9778
₿0.000015
|
-0.17 |
$7.37M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$12.26K
₿0
|
$7.37M
₿113.81
|
$7.37M
₿113.81
|
|
|
| 1411 |
|
$0.007364
₿0.000000092
|
-4.48 |
$7.36M
₿92.17
|
$0.007773
₿0.
|
$0.007051
₿0.
|
|
$2.18M
₿0
|
$7.36M
₿92.17
|
$7.36M
₿92.17
|
|
|
| 1412 |
|
$0.06779
₿0.00000048
|
8.20 |
$7.36M
₿12.04
|
$0.07391
₿0.
|
$0.06091
₿0.
|
|
$45.87K
₿0
|
$7.36M
₿52.24
|
$7.36M
₿12.04
|
|
|
| 1415 |
|
$0.08706
₿0.00000092
|
0 |
$7.34M
₿78.45
|
$0.08695
₿0.
|
$0.03775
₿0.
|
|
$2.26K
₿0
|
$7.34M
₿78.45
|
$7.34M
₿78.45
|
|
|
| 1416 |
|
$0.3857
₿0.0000044
|
0 |
$7.33M
₿85.1
|
$0.3892
₿0.
|
$0.381
₿0.
|
|
$1.01
₿0
|
$38.58M
₿447.88
|
$7.33M
₿85.1
|
|
|
| 1417 |
|
$0.8092
₿0.000013
|
-3.71 |
$7.32M
₿115.05
|
$0.8463
₿0.
|
$0.8096
₿0.
|
|
$2.11M
₿0
|
$8.09M
₿132.25
|
$7.32M
₿115.05
|
|
|
| 1421 |
|
$0.05163
₿0.00000070
|
4.22 |
$7.24M
₿98.16
|
$0.05625
₿0.
|
$0.04948
₿0.
|
|
$2.17M
₿0
|
$7.24M
₿98.16
|
$7.24M
₿98.16
|
|
|
| 1422 |
|
$0.00724
₿0.000000080
|
-3.57 |
$7.24M
₿60.3
|
$0.008038
₿0.
|
$0.007273
₿0.
|
|
$106K
₿0
|
$7.24M
₿80.27
|
$7.24M
₿60.3
|
|
|
| 1427 |
|
$0.00000000896
₿0.000000000000039
|
-6.46 |
$7.2M
₿0.67
|
$0.00000000958
₿0.
|
$0.000000008773
₿0.
|
|
$80.4
₿0
|
$7.2M
₿31.78
|
$7.2M
₿0.67
|
|
|
| 1431 |
|
$0.3092
₿0.0000043
|
-9.59 |
$7.14M
₿99.63
|
$0.3448
₿0.
|
$0.3094
₿0.
|
|
$99.2K
₿0
|
$8.11M
₿113.18
|
$7.14M
₿99.63
|
|
|
| 1435 |
|
$0.007044
₿0.000000060
|
-12.92 |
$7.05M
₿60.61
|
$0.008112
₿0.
|
$0.006822
₿0.
|
|
$216.8K
₿0
|
$7.05M
₿60.61
|
$7.05M
₿60.61
|
|
|
| 1436 |
|
$0.0000001672
₿0.0000000000017
|
-7.22 |
$7.03M
₿72.51
|
$0.0000001751
₿0.
|
$0.0000001619
₿0.
|
|
$526.9K
₿0
|
$7.03M
₿72.51
|
$7.03M
₿72.51
|
|
|
| 1437 |
|
$0.7907
₿0.000014
|
0.06 |
$7.02M
₿118.12
|
$0.8024
₿0.
|
$0.7902
₿0.
|
|
$1.27M
₿0
|
$7.89M
₿145.92
|
$7.02M
₿118.12
|
|
|
| 1442 |
|
$0.006983
₿0.000000097
|
-6.08 |
$6.98M
₿96.97
|
$0.007495
₿0.
|
$0.006769
₿0.
|
|
$2.75M
₿0
|
$6.98M
₿96.97
|
$6.98M
₿96.97
|
|
|
| 1447 |
|
$0.2231
₿0.0000038
|
-4.16 |
$6.81M
₿117.22
|
$0.2338
₿0.
|
$0.2238
₿0.
|
|
$85.4K
₿0
|
$9.4M
₿161.68
|
$6.81M
₿117.22
|
|
|
| 1448 |
|
$0.00000758
₿0.000000000070
|
-7.21 |
$6.84M
₿64
|
$0.000008219
₿0.
|
$0.000007539
₿0.
|
|
$280.9K
₿0
|
$6.84M
₿64
|
$6.84M
₿64
|
|
|
| 1456 |
|
$0.02813
₿0.00000032
|
-7.54 |
$6.72M
₿76.33
|
$0.03054
₿0.
|
$0.02806
₿0.
|
|
$446.3K
₿0
|
$15.14M
₿174.36
|
$6.72M
₿76.33
|
|
|
| 1457 |
|
$0.01305
₿0.00000020
|
-6.39 |
$6.72M
₿102.39
|
$0.01403
₿0.
|
$0.01274
₿0.
|
|
$5.76K
₿0
|
$13.06M
₿207.02
|
$6.72M
₿102.39
|
|
|
| 1458 |
|
$0.00672
₿0.00000019
|
-0.14 |
$6.72M
₿198.29
|
$0.006896
₿0.
|
$0.006701
₿0.
|
|
$388.18K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1464 |
|
$0.6657
₿0.0000056
|
-4.76 |
$6.65M
₿56.17
|
$0.7059
₿0.
|
$0.6391
₿0.
|
|
$27.27K
₿0
|
$6.65M
₿56.17
|
$6.65M
₿56.17
|
|
|
| 1469 |
|
$0.006627
₿0.000000042
|
-2.58 |
$6.63M
₿25.83
|
$0.007216
₿0.
|
$0.006589
₿0.
|
|
$80.48K
₿0
|
$6.63M
₿42.6
|
$6.63M
₿25.83
|
|
|
| 1470 |
|
$0.0001459
₿0.0000000032
|
-0.15 |
$6.61M
₿106.11
|
$0.0001479
₿0.
|
$0.0001406
₿0.
|
|
$154K
₿0
|
$12.03M
₿267.27
|
$6.61M
₿106.11
|
|
|
| 1471 |
|
$0.02128
₿0.00000030
|
-0.50 |
$6.61M
₿90.33
|
$0.02156
₿0.
|
$0.02127
₿0.
|
|
$309.06
₿0
|
$21.29M
₿308.09
|
$6.61M
₿90.33
|
|
|
| 1476 |
|
$0.00655
₿0.00000010
|
-2.23 |
$6.55M
₿109.39
|
$0.006818
₿0.
|
$0.005876
₿0.
|
|
$12.1K
₿0
|
$6.55M
₿109.39
|
$6.55M
₿109.39
|
|
|
| 1477 |
|
$0.02615
₿0.00000042
|
-9.27 |
$6.54M
₿105.13
|
$0.02888
₿0.
|
$0.02593
₿0.
|
|
$575.6K
₿0
|
$6.54M
₿106.42
|
$6.54M
₿105.13
|
|
|
| 1480 |
|
$0.009491
₿0.000000019
|
1.06 |
$6.45M
₿13.12
|
$0.009491
₿0.
|
$0.009021
₿0.
|
|
$322.05
₿0
|
$6.45M
₿13.12
|
$6.45M
₿13.12
|
|
|
| 1481 |
|
$1.09
₿0.000018
|
0.19 |
$6.47M
₿109.11
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$4.08K
₿0
|
$6.47M
₿109.11
|
$6.47M
₿109.11
|
||
| 1487 |
|
$0.01213
₿0.00000022
|
-8.36 |
$6.35M
₿114.84
|
$0.01336
₿0.
|
$0.01225
₿0.
|
|
$107.11K
₿0
|
$6.74M
₿124.41
|
$6.35M
₿114.84
|
|
|
| 1490 |
|
$0.0008626
₿0.000000015
|
0.66 |
$6.31M
₿81.55
|
$0.0008629
₿0.
|
$0.0008568
₿0.
|
|
$241.34
₿0
|
$8.63M
₿155.24
|
$6.31M
₿81.55
|
|
|
| 1493 |
|
$2.48
₿0.000030
|
-4.28 |
$6.28M
₿77.76
|
$2.61
₿0.
|
$2.48
₿0.
|
|
$280.6K
₿0
|
$7.97M
₿97.5
|
$6.28M
₿77.76
|
|
|
| 1494 |
|
$0.322
₿0.0000053
|
0.25 |
$6.28M
₿107.31
|
$0.3257
₿0.
|
$0.3109
₿0.
|
|
$477.47
₿0
|
$6.76M
₿113.07
|
$6.28M
₿107.31
|
|
|
| 1496 |
|
$0.003659
₿0.000000046
|
-6.09 |
$6.28M
₿80.12
|
$0.003895
₿0.
|
$0.003648
₿0.
|
|
$144.87K
₿0
|
$8.99M
₿114.54
|
$6.28M
₿80.12
|
|
|
| 1498 |
|
$0.07047
₿0.00000036
|
-4.85 |
$6.25M
₿32.61
|
$0.07487
₿0.
|
$0.06648
₿0.
|
|
$310.07K
₿0
|
$176.19M
₿920.02
|
$6.25M
₿32.61
|
|
|
| 1502 |
|
$0.00000001477
₿0.00000000000024
|
-4.64 |
$6.21M
₿102.6
|
$0.00000001556
₿0.
|
$0.00000001476
₿0.
|
|
$2.44K
₿0
|
$6.21M
₿102.6
|
$6.21M
₿102.6
|
|
|
| 1505 |
|
$0.0002915
₿0.0000000041
|
-6.94 |
$6.18M
₿88
|
$0.0003163
₿0.
|
$0.0002846
₿0.
|
|
$132.16K
₿0
|
$6.18M
₿88
|
$6.18M
₿88
|
|
|
| 1506 |
|
$0.01237
₿0.00000027
|
-7.22 |
$6.19M
₿129.51
|
$0.01343
₿0.
|
$0.01197
₿0.
|
|
$172.43K
₿0
|
$6.19M
₿135.11
|
$6.19M
₿129.51
|
|
|
| 1507 |
|
$0.005055
₿0.00000013
|
-3.55 |
$6.19M
₿247.49
|
$0.005391
₿0.
|
$0.004922
₿0.
|
|
$539.26
₿0
|
$6.19M
₿247.49
|
$6.19M
₿247.49
|
|
|
| 1512 |
|
$0.006571
₿0.00000014
|
1.99 |
$6.14M
₿120.95
|
$0.006488
₿0.
|
$0.006191
₿0.
|
|
$1.43M
₿0
|
$6.55M
₿142.47
|
$6.14M
₿120.95
|
|
|
| 1514 |
|
$0.9993
₿0.000015
|
-0.02 |
$6.16M
₿105
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$157.18K
₿0
|
$6.16M
₿105
|
$6.16M
₿105
|
|
|
| 1515 |
|
$0.03465
₿0.00000071
|
-2.43 |
$6.13M
₿125.96
|
$0.03579
₿0.
|
$0.03404
₿0.
|
|
$93.55K
₿0
|
$17.32M
₿355.81
|
$6.13M
₿125.96
|
|
|
| 1516 |
|
$0.009675
₿0.00000015
|
-4.34 |
$6.12M
₿55.47
|
$0.01018
₿0.
|
$0.0096
₿0.
|
|
$458.78K
₿0
|
$6.12M
₿95.3
|
$6.12M
₿55.47
|
|
|
| 1517 |
|
$0.08903
₿0.0000014
|
-4.56 |
$6.11M
₿99.52
|
$0.09414
₿0.
|
$0.08798
₿0.
|
|
$2.79K
₿0
|
$6.26M
₿102.08
|
$6.11M
₿99.52
|
|
|
| 1525 |
|
$0.00000001414
₿0.00000000000025
|
-3.24 |
$6.05M
₿99.97
|
$0.00000001476
₿0.
|
$0.00000001404
₿0.
|
|
$609K
₿0
|
$6.05M
₿107.9
|
$6.05M
₿99.97
|
|
|
| 1527 |
|
$0.06059
₿0.00000093
|
-0.46 |
$6.01M
₿92.53
|
$0.06148
₿0.
|
$0.06034
₿0.
|
|
$82.14K
₿0
|
$6.06M
₿93.26
|
$6.01M
₿92.53
|
|
|
| 1530 |
|
$0.0006044
₿0.0000000092
|
1.00 |
$5.97M
₿50.66
|
$0.0006054
₿0.
|
$0.0005944
₿0.
|
|
$88.36K
₿0
|
$6.04M
₿92.9
|
$5.97M
₿50.66
|
|
|
| 1531 |
|
$0.000596
₿0.0000000079
|
-10.69 |
$5.96M
₿79.86
|
$0.0006731
₿0.
|
$0.0005886
₿0.
|
|
$11.21K
₿0
|
$5.96M
₿79.86
|
$5.96M
₿79.86
|
|
|
| 1532 |
|
$0.351
₿0.0000018
|
-6.08 |
$5.96M
₿31.77
|
$0.3744
₿0.
|
$0.3457
₿0.
|
|
$2.53K
₿0
|
$5.96M
₿31.77
|
$5.96M
₿31.77
|
|
|
| 1534 |
|
$0.007559
₿0.000000080
|
-6.70 |
$5.95M
₿59.45
|
$0.00865
₿0.
|
$0.007557
₿0.
|
|
$159.74K
₿0
|
$7.34M
₿78.12
|
$5.95M
₿59.45
|
|
|
| 1538 |
|
$0.006313
₿0.000000033
|
-0.18 |
$5.9M
₿34.37
|
$0.006457
₿0.
|
$0.00621
₿0.
|
|
$741.74
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1541 |
|
$0.001951
₿0.000000082
|
-3.72 |
$5.88M
₿149.52
|
$0.002044
₿0.
|
$0.001909
₿0.
|
|
$10.51K
₿0
|
$97.51M
₿4.15K
|
$5.88M
₿149.52
|
|
|
| 1542 |
|
$133.32
₿0.0020
|
-0.17 |
$5.87M
₿88.43
|
$133.84
₿0.
|
$131.64
₿0.
|
|
$14.64K
₿0
|
$5.87M
₿88.43
|
$5.87M
₿88.43
|
|
|
| 1544 |
|
$0.1204
₿0.0000018
|
-9.53 |
$5.86M
₿55.91
|
$0.1351
₿0.
|
$0.1184
₿0.
|
|
$4.57M
₿0
|
$94M
₿1.51K
|
$5.86M
₿55.91
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
