Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1287 |
|
$0.009689
₿0.00000013
|
5.90 |
$9.19M
₿126.16
|
$0.009763
₿0.
|
$0.009024
₿0.
|
|
$6.58M
₿0
|
$9.19M
₿126.16
|
$9.19M
₿126.16
|
|
|
| 1288 |
|
$0.04566
₿0.00000046
|
7.38 |
$9.17M
₿92.8
|
$0.04585
₿0.
|
$0.04176
₿0.
|
|
$5.01K
₿0
|
$19.21M
₿194.3
|
$9.17M
₿92.8
|
|
|
| 1294 |
|
$0.00908
₿0.00000025
|
4.21 |
$9.08M
₿255.18
|
$0.009079
₿0.
|
$0.008387
₿0.
|
|
$72.5K
₿0
|
$9.08M
₿255.18
|
$9.08M
₿255.18
|
|
|
| 1296 |
|
$0.001285
₿0.000000027
|
4.50 |
$9.07M
₿188.55
|
$0.001295
₿0.
|
$0.001216
₿0.
|
|
$3.31M
₿0
|
$9.14M
₿190.27
|
$9.07M
₿188.55
|
|
|
| 1299 |
|
$0.01107
₿0.00000010
|
5.59 |
$9.04M
₿88.73
|
$0.01118
₿0.
|
$0.01046
₿0.
|
|
$247.37K
₿0
|
$11.08M
₿108.72
|
$9.04M
₿88.73
|
|
|
| 1306 |
|
$0.008913
₿0.00000010
|
5.37 |
$8.9M
₿93.34
|
$0.009039
₿0.
|
$0.00832
₿0.
|
|
$131.49K
₿0
|
$8.91M
₿104
|
$8.9M
₿93.34
|
|
|
| 1307 |
|
$0.02849
₿0.00000038
|
4.34 |
$8.91M
₿107.73
|
$0.02887
₿0.
|
$0.02725
₿0.
|
|
$1.87M
₿0
|
$9.15M
₿124.44
|
$8.91M
₿107.73
|
|
|
| 1316 |
|
$0.9636
₿0.000035
|
1.64 |
$8.72M
₿271.71
|
$0.9671
₿0.
|
$0.8061
₿0.
|
|
$139.08K
₿0
|
$9.02M
₿281.58
|
$8.72M
₿271.71
|
|
|
| 1317 |
|
$0.1248
₿0.0000014
|
1.89 |
$8.72M
₿96.14
|
$0.1274
₿0.
|
$0.117
₿0.
|
|
$363.65K
₿0
|
$9.04M
₿107.74
|
$8.72M
₿96.14
|
|
|
| 1318 |
|
$0.0000001252
₿0.0000000000011
|
2.30 |
$8.69M
₿80.09
|
$0.0000001489
₿0.
|
$0.0000001199
₿0.
|
|
$1.94M
₿0
|
$8.69M
₿80.09
|
$8.69M
₿80.09
|
|
|
| 1320 |
|
$2.28
₿0.000029
|
-0.61 |
$8.67M
₿110.6
|
$2.3
₿0.
|
$2.28
₿0.
|
|
$431.8
₿0
|
$10.94M
₿139.68
|
$8.67M
₿110.6
|
|
|
| 1322 |
|
$0.1122
₿0.0000011
|
1.07 |
$8.64M
₿80.36
|
$0.1147
₿0.
|
$0.1086
₿0.
|
|
$63.48K
₿0
|
$11.22M
₿113.64
|
$8.64M
₿80.36
|
|
|
| 1323 |
|
$0.01293
₿0.00000024
|
1.71 |
$8.63M
₿165.95
|
$0.01331
₿0.
|
$0.01218
₿0.
|
|
$41.8K
₿0
|
$8.93M
₿171.73
|
$8.63M
₿165.95
|
|
|
| 1326 |
|
$0.004817
₿0.000000090
|
1.04 |
$8.6M
₿160.7
|
$0.00485
₿0.
|
$0.004495
₿0.
|
|
$1.35M
₿0
|
$9.56M
₿178.83
|
$8.6M
₿160.7
|
|
|
| 1330 |
|
$0.04976
₿0.0000020
|
-6.01 |
$8.54M
₿347.24
|
$0.05299
₿0.
|
$0.04774
₿0.
|
|
$89.1K
₿0
|
$49.76M
₿2.02K
|
$8.54M
₿347.24
|
|
|
| 1334 |
|
$106.2
₿0.0017
|
1.42 |
$8.51M
₿139.79
|
$107.46
₿0.
|
$103.91
₿0.
|
|
$376.9K
₿0
|
$10.62M
₿160.88
|
$8.51M
₿139.79
|
|
|
| 1336 |
|
$0.00141
₿0.000000030
|
1.66 |
$8.46M
₿183.11
|
$0.001431
₿0.
|
$0.001383
₿0.
|
|
$1.49K
₿0
|
$8.46M
₿183.11
|
$8.46M
₿183.11
|
|
|
| 1337 |
|
$0.1613
₿0.00000092
|
-5.30 |
$8.45M
₿33.67
|
$0.1864
₿0.
|
$0.1597
₿0.
|
|
$10.68K
₿0
|
$8.59M
₿49.5
|
$8.45M
₿33.67
|
|
|
| 1342 |
|
$0.01306
₿0.00000014
|
12.54 |
$8.41M
₿85.42
|
$0.01377
₿0.
|
$0.01157
₿0.
|
|
$189.35K
₿0
|
$8.41M
₿85.42
|
$8.41M
₿85.42
|
|
|
| 1343 |
|
$0.02016
₿0.00000019
|
3.38 |
$8.4M
₿81.45
|
$0.02059
₿0.
|
$0.01927
₿0.
|
|
$7.02M
₿0
|
$22.27M
₿216.02
|
$8.4M
₿81.45
|
|
|
| 1344 |
|
$11.65
₿0.00016
|
3.82 |
$8.32M
₿117.99
|
$12.21
₿0.
|
$10.93
₿0.
|
|
$59.22K
₿0
|
$8.47M
₿120.85
|
$8.32M
₿117.99
|
|
|
| 1346 |
|
$0.05546
₿0.00000031
|
0.42 |
$8.32M
₿46.85
|
$0.06276
₿0.
|
$0.05403
₿0.
|
|
$32K
₿0
|
$8.32M
₿46.85
|
$8.32M
₿46.85
|
|
|
| 1347 |
|
$0.01032
₿0.00000014
|
4.07 |
$8.32M
₿110.24
|
$0.0104
₿0.
|
$0.009759
₿0.
|
|
$1.17M
₿0
|
$10.33M
₿140.96
|
$8.32M
₿110.24
|
|
|
| 1350 |
|
$0.03278
₿0.00000054
|
5.65 |
$8.3M
₿137.86
|
$0.03323
₿0.
|
$0.03088
₿0.
|
|
$16.01K
₿0
|
$8.3M
₿137.86
|
$8.3M
₿137.86
|
|
|
| 1351 |
|
$0.8276
₿0.0000021
|
-0.62 |
$8.28M
₿21.15
|
$0.853
₿0.
|
$0.8173
₿0.
|
|
$9.2K
₿0
|
$8.28M
₿21.15
|
$8.28M
₿21.15
|
|
|
| 1352 |
|
$0.0001528
₿0.0000000019
|
2.82 |
$8.25M
₿100.36
|
$0.0001665
₿0.
|
$0.000148
₿0.
|
|
$705.5K
₿0
|
$13.85M
₿175.92
|
$8.25M
₿100.36
|
|
|
| 1353 |
|
$0.1142
₿0.0000015
|
2.99 |
$8.25M
₿57.94
|
$0.1198
₿0.
|
$0.1108
₿0.
|
|
$283.39
₿0
|
$8.25M
₿115.74
|
$8.25M
₿57.94
|
|
|
| 1354 |
|
$0.01
₿0.00000017
|
0.41 |
$8.22M
₿141.72
|
$0.01025
₿0.
|
$0.009778
₿0.
|
|
$71.41K
₿0
|
$9.52M
₿169.74
|
$8.22M
₿141.72
|
|
|
| 1359 |
|
$0.02305
₿0.00000018
|
1.91 |
$8.2M
₿81.04
|
$0.02395
₿0.
|
$0.02206
₿0.
|
|
$407.8K
₿0
|
$8.2M
₿81.04
|
$8.2M
₿81.04
|
|
|
| 1364 |
|
$0.02254
₿0.00000035
|
5.42 |
$8.11M
₿129.06
|
$0.02283
₿0.
|
$0.02109
₿0.
|
|
$712.92K
₿0
|
$54.1M
₿860.37
|
$8.11M
₿129.06
|
|
|
| 1371 |
|
$0.008629
₿0.000000039
|
-9.13 |
$8.04M
₿36.46
|
$0.009531
₿0.
|
$0.008341
₿0.
|
|
$4.52M
₿0
|
$8.63M
₿39.15
|
$8.04M
₿36.46
|
|
|
| 1374 |
|
$0.001963
₿0.000000034
|
2.13 |
$7.98M
₿134.7
|
$0.001978
₿0.
|
$0.001899
₿0.
|
|
$1.09M
₿0
|
$19.63M
₿346.89
|
$7.98M
₿134.7
|
|
|
| 1375 |
|
$0.5397
₿0.0000084
|
0.86 |
$7.97M
₿125.47
|
$0.543
₿0.
|
$0.5335
₿0.
|
|
$3.18K
₿0
|
$16.62M
₿261.73
|
$7.97M
₿125.47
|
|
|
| 1378 |
|
$0.001277
₿0.000000017
|
0.13 |
$7.92M
₿108.77
|
$0.001298
₿0.
|
$0.001267
₿0.
|
|
$601.3K
₿0
|
$12.39M
₿170.19
|
$7.92M
₿108.77
|
|
|
| 1381 |
|
$0.2761
₿0.0000041
|
2.68 |
$7.91M
₿108.73
|
$0.2787
₿0.
|
$0.2677
₿0.
|
|
$1.62M
₿0
|
$11.03M
₿168.01
|
$7.91M
₿108.73
|
|
|
| 1382 |
|
$4.13
₿0.00014
|
21.33 |
$7.86M
₿18.17
|
$4.97
₿0.
|
$3.41
₿0.
|
|
$6.12K
₿0
|
$8.68M
₿295.74
|
$7.86M
₿18.17
|
|
|
| 1383 |
|
$0.4885
₿0.0000080
|
2.27 |
$7.86M
₿130.26
|
$0.4939
₿0.
|
$0.474
₿0.
|
|
$937.62K
₿0
|
$14.66M
₿242.79
|
$7.86M
₿130.26
|
|
|
| 1384 |
|
$0.3397
₿0.0000043
|
8.30 |
$7.84M
₿99.63
|
$0.3395
₿0.
|
$0.3126
₿0.
|
|
$136.46K
₿0
|
$8.91M
₿113.18
|
$7.84M
₿99.63
|
|
|
| 1386 |
|
$0.01112
₿0.000000093
|
1.87 |
$7.82M
₿65.62
|
$0.01151
₿0.
|
$0.0108
₿0.
|
|
$123.36K
₿0
|
$8.99M
₿75.44
|
$7.82M
₿65.62
|
|
|
| 1387 |
|
$0.057
₿0.00000089
|
5.26 |
$7.8M
₿119.86
|
$0.0577
₿0.
|
$0.05304
₿0.
|
|
$3.38M
₿0
|
$16.39M
₿254.83
|
$7.8M
₿119.86
|
|
|
| 1392 |
|
$0.001064
₿0.000000015
|
2.24 |
$7.75M
₿110.1
|
$0.00107
₿0.
|
$0.001025
₿0.
|
|
$42.07K
₿0
|
$8.16M
₿116.14
|
$7.75M
₿110.1
|
|
|
| 1393 |
|
$0.00000005543
₿0.00000000000051
|
-5.68 |
$7.74M
₿47.86
|
$0.00000006272
₿0.
|
$0.00000005423
₿0.
|
|
$5.37K
₿0
|
$23.32M
₿217.77
|
$7.74M
₿47.86
|
|
|
| 1397 |
|
$0.0008046
₿0.000000010
|
-1.67 |
$7.7M
₿91.54
|
$0.000819
₿0.
|
$0.0007921
₿0.
|
|
$290.02K
₿0
|
$8.51M
₿110.44
|
$7.7M
₿91.54
|
|
|
| 1400 |
|
$0.007974
₿0.00000015
|
2.70 |
$7.68M
₿151.79
|
$0.0082
₿0.
|
$0.007661
₿0.
|
|
$358.32K
₿0
|
$7.68M
₿151.79
|
$7.68M
₿151.79
|
|
|
| 1401 |
|
$0.427
₿0.0000040
|
-6.14 |
$7.69M
₿73.11
|
$0.4569
₿0.
|
$0.3762
₿0.
|
|
$129.88K
₿0
|
$17.94M
₿170.6
|
$7.69M
₿73.11
|
|
|
| 1404 |
|
$0.01699
₿0.00000020
|
-4.57 |
$7.68M
₿87.75
|
$0.0178
₿0.
|
$0.01677
₿0.
|
|
$413.9K
₿0
|
$7.95M
₿87.75
|
$7.68M
₿87.75
|
|
|
| 1408 |
|
$0.00834
₿0.00000012
|
1.62 |
$7.64M
₿93.35
|
$0.00843
₿0.
|
$0.008162
₿0.
|
|
$35.91K
₿0
|
$7.64M
₿118.01
|
$7.64M
₿93.35
|
|
|
| 1410 |
|
$0.4003
₿0.0000044
|
3.57 |
$7.61M
₿85.1
|
$0.4008
₿0.
|
$0.3787
₿0.
|
|
$165.18
₿0
|
$40.03M
₿447.88
|
$7.61M
₿85.1
|
|
|
| 1411 |
|
$0.4389
₿0.0000081
|
1.65 |
$7.61M
₿132.9
|
$0.4429
₿0.
|
$0.431
₿0.
|
|
$1.06M
₿0
|
$8.73M
₿162.27
|
$7.61M
₿132.9
|
|
|
| 1413 |
|
$0.06994
₿0.00000048
|
0 |
$7.59M
₿12.04
|
$0.07066
₿0.
|
$0.06626
₿0.
|
|
$6.1K
₿0
|
$7.59M
₿52.24
|
$7.59M
₿12.04
|
|
|
| 1415 |
|
$0.07573
₿0.00000041
|
1.27 |
$7.57M
₿32.83
|
$0.07723
₿0.
|
$0.07368
₿0.
|
|
$168.19K
₿0
|
$7.57M
₿41.04
|
$7.57M
₿32.83
|
|
|
| 1419 |
|
$0.007512
₿0.000000060
|
8.95 |
$7.51M
₿60.61
|
$0.00909
₿0.
|
$0.006308
₿0.
|
|
$279.65K
₿0
|
$7.51M
₿60.61
|
$7.51M
₿60.61
|
|
|
| 1420 |
|
$0.8277
₿0.000013
|
1.71 |
$7.49M
₿115.05
|
$0.8348
₿0.
|
$0.806
₿0.
|
|
$1.79M
₿0
|
$8.27M
₿132.25
|
$7.49M
₿115.05
|
|
|
| 1424 |
|
$0.03134
₿0.00000012
|
250.50 |
$7.46M
₿28.94
|
$0.03157
₿0.
|
$0.008787
₿0.
|
|
$78.12
₿0
|
$7.46M
₿28.94
|
$7.46M
₿28.94
|
|
|
| 1425 |
|
$0.007453
₿0.000000092
|
1.57 |
$7.45M
₿92.17
|
$0.00766
₿0.
|
$0.007252
₿0.
|
|
$2.14M
₿0
|
$7.45M
₿92.17
|
$7.45M
₿92.17
|
|
|
| 1426 |
|
$0.000000009262
₿0.000000000000039
|
2.96 |
$7.44M
₿0.67
|
$0.000000009262
₿0.
|
$0.000000008993
₿0.
|
|
$38.3
₿0
|
$7.44M
₿31.78
|
$7.44M
₿0.67
|
|
|
| 1432 |
|
$0.05247
₿0.00000070
|
-1.46 |
$7.36M
₿98.16
|
$0.05784
₿0.
|
$0.05183
₿0.
|
|
$1.57M
₿0
|
$7.36M
₿98.16
|
$7.36M
₿98.16
|
|
|
| 1433 |
|
$0.9777
₿0.000015
|
0.18 |
$7.37M
₿113.81
|
$0.9791
₿0.
|
$0.9752
₿0.
|
|
$6.98K
₿0
|
$7.37M
₿113.81
|
$7.37M
₿113.81
|
|
|
| 1435 |
|
$0.007345
₿0.000000097
|
4.91 |
$7.35M
₿96.97
|
$0.007483
₿0.
|
$0.00689
₿0.
|
|
$3.45M
₿0
|
$7.35M
₿96.97
|
$7.35M
₿96.97
|
|
|
| 1436 |
|
$0.0000001748
₿0.0000000000017
|
3.47 |
$7.36M
₿72.51
|
$0.0000001762
₿0.
|
$0.0000001668
₿0.
|
|
$452.94K
₿0
|
$7.36M
₿72.51
|
$7.36M
₿72.51
|
|
|
| 1437 |
|
$0.00000813
₿0.000000000070
|
6.95 |
$7.34M
₿64
|
$0.00000811
₿0.
|
$0.00000743
₿0.
|
|
$369.46K
₿0
|
$7.34M
₿64
|
$7.34M
₿64
|
|
|
| 1447 |
|
$0.03008
₿0.00000032
|
4.96 |
$7.19M
₿76.33
|
$0.03027
₿0.
|
$0.02791
₿0.
|
|
$579.24K
₿0
|
$16.19M
₿174.36
|
$7.19M
₿76.33
|
|
|
| 1451 |
|
$0.2335
₿0.0000038
|
4.58 |
$7.13M
₿117.22
|
$0.2324
₿0.
|
$0.2226
₿0.
|
|
$109.86K
₿0
|
$9.83M
₿161.68
|
$7.13M
₿117.22
|
|
|
| 1453 |
|
$0.7988
₿0.000014
|
0.59 |
$7.09M
₿118.12
|
$0.7997
₿0.
|
$0.7933
₿0.
|
|
$1.56M
₿0
|
$7.97M
₿145.92
|
$7.09M
₿118.12
|
|
|
| 1456 |
|
$0.7064
₿0.0000056
|
6.82 |
$7.06M
₿56.17
|
$0.7209
₿0.
|
$0.6522
₿0.
|
|
$16.95K
₿0
|
$7.06M
₿56.17
|
$7.06M
₿56.17
|
|
|
| 1460 |
|
$0.01198
₿0.000000046
|
0 |
$7.01M
₿7.79
|
$0.01199
₿0.
|
$0.01198
₿0.
|
|
$0.87
₿0
|
$11.99M
₿46.67
|
$7.01M
₿7.79
|
|
|
| 1465 |
|
$0.5053
₿0.0000061
|
0.66 |
$6.93M
₿68.29
|
$0.5657
₿0.
|
$0.5008
₿0.
|
|
$49.36K
₿0
|
$8.7M
₿105.9
|
$6.93M
₿68.29
|
|
|
| 1471 |
|
$0.0273
₿0.00000042
|
2.52 |
$6.83M
₿105.13
|
$0.02785
₿0.
|
$0.02581
₿0.
|
|
$471.32K
₿0
|
$6.83M
₿106.42
|
$6.83M
₿105.13
|
|
|
| 1473 |
|
$0.006807
₿0.000000042
|
2.41 |
$6.81M
₿25.83
|
$0.006947
₿0.
|
$0.006544
₿0.
|
|
$31.45K
₿0
|
$6.81M
₿42.6
|
$6.81M
₿25.83
|
|
|
| 1474 |
|
$0.9998
₿0.000015
|
0.04 |
$6.81M
₿105
|
$0.9997
₿0.
|
$0.9992
₿0.
|
|
$199.37K
₿0
|
$6.81M
₿105
|
$6.81M
₿105
|
|
|
| 1476 |
|
$0.01297
₿0.00000020
|
-1.03 |
$6.78M
₿102.39
|
$0.01324
₿0.
|
$0.01211
₿0.
|
|
$5.93K
₿0
|
$12.98M
₿207.02
|
$6.78M
₿102.39
|
|
|
| 1478 |
|
$0.006727
₿0.00000019
|
0.11 |
$6.73M
₿198.29
|
$0.006744
₿0.
|
$0.0067
₿0.
|
|
$134.1K
₿0
|
$6.73M
₿198.29
|
$6.73M
₿198.29
|
|
|
| 1479 |
|
$0.07606
₿0.00000036
|
8.42 |
$6.74M
₿32.61
|
$0.0827
₿0.
|
$0.06738
₿0.
|
|
$369.69K
₿0
|
$190.16M
₿920.02
|
$6.74M
₿32.61
|
|
|
| 1483 |
|
$0.01283
₿0.00000022
|
4.83 |
$6.71M
₿114.84
|
$0.01277
₿0.
|
$0.01213
₿0.
|
|
$79.41K
₿0
|
$7.13M
₿124.41
|
$6.71M
₿114.84
|
|
|
| 1491 |
|
$0.0001462
₿0.0000000032
|
-0.42 |
$6.63M
₿106.11
|
$0.0001532
₿0.
|
$0.000146
₿0.
|
|
$172.03K
₿0
|
$12.06M
₿267.27
|
$6.63M
₿106.11
|
|
|
| 1492 |
|
$0.003873
₿0.000000046
|
5.91 |
$6.64M
₿80.12
|
$0.0039
₿0.
|
$0.003651
₿0.
|
|
$129.17K
₿0
|
$9.51M
₿114.54
|
$6.64M
₿80.12
|
|
|
| 1496 |
|
$0.02124
₿0.00000030
|
0.73 |
$6.6M
₿90.33
|
$0.0215
₿0.
|
$0.02096
₿0.
|
|
$2.87K
₿0
|
$21.25M
₿308.09
|
$6.6M
₿90.33
|
|
|
| 1503 |
|
$0.009607
₿0.000000019
|
-2.86 |
$6.53M
₿13.12
|
$0.009955
₿0.
|
$0.008292
₿0.
|
|
$160.53
₿0
|
$6.53M
₿13.12
|
$6.53M
₿13.12
|
|
|
| 1507 |
|
$1.1
₿0.000018
|
0.66 |
$6.48M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$49.11
₿0
|
$6.48M
₿109.11
|
$6.48M
₿109.11
|
||
| 1509 |
|
$0.000304
₿0.0000000041
|
4.95 |
$6.45M
₿88
|
$0.0003041
₿0.
|
$0.000289
₿0.
|
|
$19.77K
₿0
|
$6.45M
₿88
|
$6.45M
₿88
|
|
|
| 1510 |
|
$0.01285
₿0.00000027
|
5.89 |
$6.43M
₿129.51
|
$0.01284
₿0.
|
$0.01209
₿0.
|
|
$93.81K
₿0
|
$6.43M
₿135.11
|
$6.43M
₿129.51
|
|
|
| 1511 |
|
$2.54
₿0.000030
|
2.26 |
$6.43M
₿77.76
|
$2.6
₿0.
|
$2.49
₿0.
|
|
$140.63K
₿0
|
$8.16M
₿97.5
|
$6.43M
₿77.76
|
|
|
| 1514 |
|
$0.00000001524
₿0.00000000000024
|
3.23 |
$6.41M
₿102.6
|
$0.00000001523
₿0.
|
$0.00000001472
₿0.
|
|
$1.9K
₿0
|
$6.41M
₿102.6
|
$6.41M
₿102.6
|
|
|
| 1518 |
|
$0.005202
₿0.00000013
|
2.25 |
$6.36M
₿247.49
|
$0.005449
₿0.
|
$0.005028
₿0.
|
|
$112.41
₿0
|
$6.35M
₿247.49
|
$6.36M
₿247.49
|
|
|
| 1520 |
|
$0.00805
₿0.000000080
|
7.16 |
$6.35M
₿59.45
|
$0.008087
₿0.
|
$0.007411
₿0.
|
|
$120.21K
₿0
|
$7.82M
₿78.12
|
$6.35M
₿59.45
|
|
|
| 1521 |
|
$0.01003
₿0.00000015
|
3.64 |
$6.35M
₿55.47
|
$0.01003
₿0.
|
$0.009553
₿0.
|
|
$438.19K
₿0
|
$6.35M
₿95.3
|
$6.35M
₿55.47
|
|
|
| 1525 |
|
$0.0008609
₿0.000000015
|
-0.21 |
$6.3M
₿81.55
|
$0.0008653
₿0.
|
$0.0008607
₿0.
|
|
$169.26
₿0
|
$8.61M
₿155.24
|
$6.3M
₿81.55
|
|
|
| 1526 |
|
$0.0916
₿0.0000014
|
2.61 |
$6.28M
₿99.52
|
$0.09307
₿0.
|
$0.08777
₿0.
|
|
$1.78K
₿0
|
$6.44M
₿102.08
|
$6.28M
₿99.52
|
|
|
| 1527 |
|
$0.0352
₿0.00000071
|
1.64 |
$6.23M
₿125.96
|
$0.0357
₿0.
|
$0.03431
₿0.
|
|
$100.95K
₿0
|
$17.6M
₿355.81
|
$6.23M
₿125.96
|
|
|
| 1529 |
|
$0.000000008105
₿0.000000000000097
|
27.22 |
$6.21M
₿74.6
|
$0.000000006672
₿0.
|
$0.000000006209
₿0.
|
|
$11.24K
₿0
|
$6.21M
₿74.6
|
$6.21M
₿74.6
|
|
|
| 1536 |
|
$0.3159
₿0.0000053
|
-2.42 |
$6.16M
₿107.31
|
$0.3307
₿0.
|
$0.315
₿0.
|
|
$959.44
₿0
|
$6.63M
₿113.07
|
$6.16M
₿107.31
|
|
|
| 1537 |
|
$0.000000000064
₿0.0000000000000019
|
3.81 |
$6.15M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000061
₿0.
|
|
$64.97K
₿0
|
$6.15M
₿190.77
|
$6.15M
₿190.77
|
|
|
| 1539 |
|
$0.126
₿0.0000018
|
6.13 |
$6.13M
₿55.91
|
$0.1261
₿0.
|
$0.1168
₿0.
|
|
$3.65M
₿0
|
$98.37M
₿1.51K
|
$6.13M
₿55.91
|
|
|
| 1544 |
|
$0.0006101
₿0.0000000079
|
3.35 |
$6.1M
₿79.86
|
$0.00061
₿0.
|
$0.0005808
₿0.
|
|
$718.12
₿0
|
$6.1M
₿79.86
|
$6.1M
₿79.86
|
|
|
| 1546 |
|
$0.006086
₿0.00000010
|
-1.09 |
$6.09M
₿109.39
|
$0.00662
₿0.
|
$0.004284
₿0.
|
|
$70.89K
₿0
|
$6.09M
₿109.39
|
$6.09M
₿109.39
|
|
|
| 1550 |
|
$0.07183
₿0.00000092
|
-15.81 |
$6.05M
₿78.45
|
$0.0868
₿0.
|
$0.07074
₿0.
|
|
$281.81
₿0
|
$6.05M
₿78.45
|
$6.05M
₿78.45
|
|
|
| 1551 |
|
$0.06101
₿0.00000093
|
-0.30 |
$6.05M
₿92.53
|
$0.06202
₿0.
|
$0.06067
₿0.
|
|
$78.5K
₿0
|
$6.1M
₿93.26
|
$6.05M
₿92.53
|
|
|
| 1555 |
|
$0.002002
₿0.000000082
|
3.07 |
$6.02M
₿149.52
|
$0.002004
₿0.
|
$0.001919
₿0.
|
|
$7.24K
₿0
|
$100.03M
₿4.15K
|
$6.02M
₿149.52
|
|
|
| 1557 |
|
$0.0004367
₿0.0000000059
|
2.21 |
$6.01M
₿83.11
|
$0.0004383
₿0.
|
$0.0004208
₿0.
|
|
$10.89K
₿0
|
$7.41M
₿100.86
|
$6.01M
₿83.11
|
|
|
| 1559 |
|
$0.00000001404
₿0.00000000000025
|
-1.07 |
$6M
₿99.97
|
$0.00000001438
₿0.
|
$0.00000001393
₿0.
|
|
$570.96K
₿0
|
$6M
₿107.9
|
$6M
₿99.97
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
