Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1291 |
|
$1.01
₿0.000044
|
1.26 |
$9.19M
₿386.68
|
$1.02
₿0.
|
$0.9986
₿0.
|
|
$2.23M
₿0
|
$10.13M
₿442.98
|
$9.19M
₿386.68
|
|
|
| 1293 |
|
$0.5088
₿0.0000067
|
0.53 |
$9.16M
₿121.39
|
$0.5277
₿0.
|
$0.4841
₿0.
|
|
$34.66K
₿0
|
$12.73M
₿168.59
|
$9.16M
₿121.39
|
|
|
| 1295 |
|
$0.01118
₿0.00000010
|
6.56 |
$9.13M
₿88.73
|
$0.0112
₿0.
|
$0.01046
₿0.
|
|
$252.47K
₿0
|
$11.19M
₿108.72
|
$9.13M
₿88.73
|
|
|
| 1299 |
|
$0.001282
₿0.000000027
|
3.43 |
$9.05M
₿188.55
|
$0.001295
₿0.
|
$0.001216
₿0.
|
|
$3.27M
₿0
|
$9.12M
₿190.27
|
$9.05M
₿188.55
|
|
|
| 1302 |
|
$0.02885
₿0.00000038
|
5.82 |
$9.02M
₿107.73
|
$0.02921
₿0.
|
$0.02726
₿0.
|
|
$2.04M
₿0
|
$9.27M
₿124.44
|
$9.02M
₿107.73
|
|
|
| 1303 |
|
$0.00901
₿0.00000010
|
6.40 |
$9.01M
₿93.34
|
$0.009123
₿0.
|
$0.00832
₿0.
|
|
$160.37K
₿0
|
$9.02M
₿104
|
$9.01M
₿93.34
|
|
|
| 1305 |
|
$0.8986
₿0.0000052
|
3.58 |
$8.99M
₿52.33
|
$1.18
₿0.
|
$0.697
₿0.
|
|
$10.03K
₿0
|
$8.99M
₿52.33
|
$8.99M
₿52.33
|
|
|
| 1309 |
|
$0.008937
₿0.00000025
|
1.81 |
$8.94M
₿255.18
|
$0.009118
₿0.
|
$0.008387
₿0.
|
|
$67.56K
₿0
|
$8.94M
₿255.18
|
$8.94M
₿255.18
|
|
|
| 1317 |
|
$0.1258
₿0.0000014
|
3.36 |
$8.79M
₿96.14
|
$0.1274
₿0.
|
$0.117
₿0.
|
|
$381.25K
₿0
|
$9.11M
₿107.74
|
$8.79M
₿96.14
|
|
|
| 1318 |
|
$0.9665
₿0.000035
|
18.92 |
$8.77M
₿271.71
|
$0.9828
₿0.
|
$0.8061
₿0.
|
|
$65.25K
₿0
|
$9.07M
₿281.58
|
$8.77M
₿271.71
|
|
|
| 1320 |
|
$2.29
₿0.000029
|
-0.14 |
$8.71M
₿110.6
|
$2.3
₿0.
|
$2.28
₿0.
|
|
$441.08
₿0
|
$11M
₿139.68
|
$8.71M
₿110.6
|
|
|
| 1321 |
|
$0.0000001253
₿0.0000000000011
|
2.71 |
$8.69M
₿80.09
|
$0.0000001489
₿0.
|
$0.0000001204
₿0.
|
|
$1.97M
₿0
|
$8.69M
₿80.09
|
$8.69M
₿80.09
|
|
|
| 1325 |
|
$0.1122
₿0.0000011
|
1.29 |
$8.64M
₿80.36
|
$0.1147
₿0.
|
$0.1086
₿0.
|
|
$61.63K
₿0
|
$11.22M
₿113.64
|
$8.64M
₿80.36
|
|
|
| 1326 |
|
$0.01296
₿0.00000024
|
-0.91 |
$8.64M
₿165.95
|
$0.0133
₿0.
|
$0.01218
₿0.
|
|
$23.53K
₿0
|
$8.94M
₿171.73
|
$8.64M
₿165.95
|
|
|
| 1330 |
|
$0.004813
₿0.000000090
|
1.65 |
$8.59M
₿160.7
|
$0.00485
₿0.
|
$0.004495
₿0.
|
|
$1.35M
₿0
|
$9.55M
₿178.83
|
$8.59M
₿160.7
|
|
|
| 1334 |
|
$105.88
₿0.0017
|
1.44 |
$8.49M
₿139.79
|
$107.46
₿0.
|
$103.91
₿0.
|
|
$328.44K
₿0
|
$10.59M
₿160.88
|
$8.49M
₿139.79
|
|
|
| 1337 |
|
$0.04916
₿0.0000020
|
-4.53 |
$8.45M
₿347.24
|
$0.05215
₿0.
|
$0.04774
₿0.
|
|
$88.36K
₿0
|
$49.21M
₿2.02K
|
$8.45M
₿347.24
|
|
|
| 1338 |
|
$0.001408
₿0.000000030
|
0.91 |
$8.45M
₿183.11
|
$0.001431
₿0.
|
$0.001386
₿0.
|
|
$1.37K
₿0
|
$8.45M
₿183.11
|
$8.45M
₿183.11
|
|
|
| 1339 |
|
$0.1611
₿0.00000092
|
-5.90 |
$8.44M
₿33.67
|
$0.1864
₿0.
|
$0.1595
₿0.
|
|
$10.59K
₿0
|
$8.58M
₿49.5
|
$8.44M
₿33.67
|
|
|
| 1340 |
|
$0.02023
₿0.00000019
|
2.72 |
$8.43M
₿81.45
|
$0.02059
₿0.
|
$0.01927
₿0.
|
|
$8.22M
₿0
|
$22.36M
₿216.02
|
$8.43M
₿81.45
|
|
|
| 1345 |
|
$0.01301
₿0.00000014
|
12.07 |
$8.38M
₿85.42
|
$0.01377
₿0.
|
$0.0116
₿0.
|
|
$187.33K
₿0
|
$8.38M
₿85.42
|
$8.38M
₿85.42
|
|
|
| 1348 |
|
$0.8338
₿0.0000021
|
0.32 |
$8.34M
₿21.15
|
$0.853
₿0.
|
$0.8173
₿0.
|
|
$9.29K
₿0
|
$8.34M
₿21.15
|
$8.34M
₿21.15
|
|
|
| 1351 |
|
$0.03283
₿0.00000054
|
3.58 |
$8.31M
₿137.86
|
$0.03323
₿0.
|
$0.03133
₿0.
|
|
$11.95K
₿0
|
$8.31M
₿137.86
|
$8.31M
₿137.86
|
|
|
| 1352 |
|
$0.0103
₿0.00000014
|
3.58 |
$8.3M
₿110.24
|
$0.0104
₿0.
|
$0.009759
₿0.
|
|
$1.15M
₿0
|
$10.3M
₿140.96
|
$8.3M
₿110.24
|
|
|
| 1354 |
|
$0.0001529
₿0.0000000019
|
2.87 |
$8.26M
₿100.36
|
$0.0001665
₿0.
|
$0.0001487
₿0.
|
|
$704.9K
₿0
|
$13.86M
₿175.92
|
$8.26M
₿100.36
|
|
|
| 1357 |
|
$0.1138
₿0.0000015
|
2.63 |
$8.22M
₿57.94
|
$0.1198
₿0.
|
$0.1108
₿0.
|
|
$475.24
₿0
|
$8.22M
₿115.74
|
$8.22M
₿57.94
|
|
|
| 1358 |
|
$0.01
₿0.00000017
|
1.09 |
$8.22M
₿141.72
|
$0.01025
₿0.
|
$0.009778
₿0.
|
|
$70.24K
₿0
|
$9.52M
₿169.74
|
$8.22M
₿141.72
|
|
|
| 1359 |
|
$11.49
₿0.00016
|
1.15 |
$8.21M
₿117.99
|
$11.81
₿0.
|
$10.93
₿0.
|
|
$33.22K
₿0
|
$8.35M
₿120.85
|
$8.21M
₿117.99
|
|
|
| 1361 |
|
$0.02305
₿0.00000018
|
2.15 |
$8.2M
₿81.04
|
$0.02395
₿0.
|
$0.02206
₿0.
|
|
$403.76K
₿0
|
$8.2M
₿81.04
|
$8.2M
₿81.04
|
|
|
| 1365 |
|
$0.02261
₿0.00000035
|
5.50 |
$8.14M
₿129.06
|
$0.02283
₿0.
|
$0.02109
₿0.
|
|
$709.46K
₿0
|
$54.28M
₿860.37
|
$8.14M
₿129.06
|
|
|
| 1368 |
|
$0.001978
₿0.000000034
|
2.64 |
$8.04M
₿134.7
|
$0.001987
₿0.
|
$0.001899
₿0.
|
|
$1.14M
₿0
|
$19.78M
₿346.89
|
$8.04M
₿134.7
|
|
|
| 1371 |
|
$0.008547
₿0.000000039
|
-7.69 |
$7.96M
₿36.46
|
$0.009531
₿0.
|
$0.008341
₿0.
|
|
$4.44M
₿0
|
$8.54M
₿39.15
|
$7.96M
₿36.46
|
|
|
| 1373 |
|
$0.539
₿0.0000084
|
0.73 |
$7.96M
₿125.47
|
$0.543
₿0.
|
$0.5335
₿0.
|
|
$3.68K
₿0
|
$16.6M
₿261.73
|
$7.96M
₿125.47
|
|
|
| 1378 |
|
$0.4895
₿0.0000080
|
2.54 |
$7.88M
₿130.26
|
$0.4939
₿0.
|
$0.4762
₿0.
|
|
$554.88K
₿0
|
$14.69M
₿242.79
|
$7.88M
₿130.26
|
|
|
| 1379 |
|
$0.2752
₿0.0000041
|
2.10 |
$7.88M
₿108.73
|
$0.2787
₿0.
|
$0.2709
₿0.
|
|
$1.61M
₿0
|
$10.98M
₿168.01
|
$7.88M
₿108.73
|
|
|
| 1381 |
|
$4.13
₿0.00014
|
19.98 |
$7.86M
₿18.17
|
$4.97
₿0.
|
$3.44
₿0.
|
|
$6.15K
₿0
|
$8.68M
₿295.74
|
$7.86M
₿18.17
|
|
|
| 1383 |
|
$0.34
₿0.0000043
|
3.67 |
$7.85M
₿99.63
|
$0.3406
₿0.
|
$0.3219
₿0.
|
|
$122.26K
₿0
|
$8.92M
₿113.18
|
$7.85M
₿99.63
|
|
|
| 1384 |
|
$0.001265
₿0.000000017
|
-0.89 |
$7.84M
₿108.77
|
$0.001298
₿0.
|
$0.001267
₿0.
|
|
$589.59K
₿0
|
$12.27M
₿170.19
|
$7.84M
₿108.77
|
|
|
| 1385 |
|
$0.007837
₿0.000000060
|
17.65 |
$7.84M
₿60.61
|
$0.00909
₿0.
|
$0.006308
₿0.
|
|
$297.79K
₿0
|
$7.84M
₿60.61
|
$7.84M
₿60.61
|
|
|
| 1388 |
|
$0.05714
₿0.00000089
|
5.45 |
$7.81M
₿119.86
|
$0.0577
₿0.
|
$0.05304
₿0.
|
|
$3.49M
₿0
|
$16.41M
₿254.83
|
$7.81M
₿119.86
|
|
|
| 1390 |
|
$0.00000005565
₿0.00000000000051
|
-5.31 |
$7.78M
₿47.86
|
$0.00000006272
₿0.
|
$0.00000005423
₿0.
|
|
$5.45K
₿0
|
$23.43M
₿217.77
|
$7.78M
₿47.86
|
|
|
| 1397 |
|
$0.001057
₿0.000000015
|
3.03 |
$7.7M
₿110.1
|
$0.00107
₿0.
|
$0.001025
₿0.
|
|
$40.59K
₿0
|
$8.12M
₿116.14
|
$7.7M
₿110.1
|
|
|
| 1398 |
|
$0.008002
₿0.00000015
|
3.27 |
$7.7M
₿151.79
|
$0.0082
₿0.
|
$0.007661
₿0.
|
|
$295.64K
₿0
|
$7.7M
₿151.79
|
$7.7M
₿151.79
|
|
|
| 1401 |
|
$0.4267
₿0.0000040
|
-4.65 |
$7.68M
₿73.11
|
$0.4569
₿0.
|
$0.3762
₿0.
|
|
$129.43K
₿0
|
$17.92M
₿170.6
|
$7.68M
₿73.11
|
|
|
| 1403 |
|
$0.01092
₿0.000000093
|
-0.45 |
$7.68M
₿65.62
|
$0.01151
₿0.
|
$0.0108
₿0.
|
|
$166.12K
₿0
|
$8.82M
₿75.44
|
$7.68M
₿65.62
|
|
|
| 1405 |
|
$0.4027
₿0.0000044
|
0 |
$7.65M
₿85.1
|
$0.4053
₿0.
|
$0.3787
₿0.
|
|
$166.4
₿0
|
$40.29M
₿447.88
|
$7.65M
₿85.1
|
|
|
| 1407 |
|
$0.01694
₿0.00000020
|
-4.02 |
$7.64M
₿87.75
|
$0.01714
₿0.
|
$0.01677
₿0.
|
|
$402.65K
₿0
|
$7.91M
₿87.75
|
$7.64M
₿87.75
|
|
|
| 1410 |
|
$0.008321
₿0.00000012
|
1.37 |
$7.62M
₿93.35
|
$0.00843
₿0.
|
$0.008162
₿0.
|
|
$25.52K
₿0
|
$7.62M
₿118.01
|
$7.62M
₿93.35
|
|
|
| 1411 |
|
$0.0007948
₿0.000000010
|
-0.63 |
$7.61M
₿91.54
|
$0.0008116
₿0.
|
$0.0007921
₿0.
|
|
$272.57K
₿0
|
$8.41M
₿110.44
|
$7.61M
₿91.54
|
|
|
| 1415 |
|
$0.4381
₿0.0000081
|
1.39 |
$7.6M
₿132.9
|
$0.4429
₿0.
|
$0.4328
₿0.
|
|
$1.08M
₿0
|
$8.71M
₿162.27
|
$7.6M
₿132.9
|
|
|
| 1416 |
|
$0.06994
₿0.00000048
|
0 |
$7.59M
₿12.04
|
$0.07066
₿0.
|
$0.06626
₿0.
|
|
$6.1K
₿0
|
$7.59M
₿52.24
|
$7.59M
₿12.04
|
|
|
| 1418 |
|
$0.0756
₿0.00000041
|
2.30 |
$7.56M
₿32.83
|
$0.07723
₿0.
|
$0.0737
₿0.
|
|
$167.52K
₿0
|
$7.56M
₿41.04
|
$7.56M
₿32.83
|
|
|
| 1423 |
|
$0.8278
₿0.000013
|
2.28 |
$7.49M
₿115.05
|
$0.8348
₿0.
|
$0.8076
₿0.
|
|
$1.72M
₿0
|
$8.27M
₿132.25
|
$7.49M
₿115.05
|
|
|
| 1427 |
|
$0.007471
₿0.000000092
|
2.45 |
$7.47M
₿92.17
|
$0.00766
₿0.
|
$0.007252
₿0.
|
|
$2.14M
₿0
|
$7.47M
₿92.17
|
$7.47M
₿92.17
|
|
|
| 1429 |
|
$0.00000000926
₿0.000000000000039
|
2.96 |
$7.44M
₿0.67
|
$0.000000009262
₿0.
|
$0.000000009072
₿0.
|
|
$38.3
₿0
|
$7.44M
₿31.78
|
$7.44M
₿0.67
|
|
|
| 1430 |
|
$0.03139
₿0.00000012
|
250.39 |
$7.43M
₿28.94
|
$0.03157
₿0.
|
$0.008787
₿0.
|
|
$78.08
₿0
|
$7.43M
₿28.94
|
$7.43M
₿28.94
|
|
|
| 1432 |
|
$0.0000001763
₿0.0000000000017
|
4.39 |
$7.42M
₿72.51
|
$0.0000001765
₿0.
|
$0.0000001668
₿0.
|
|
$453.85K
₿0
|
$7.42M
₿72.51
|
$7.42M
₿72.51
|
|
|
| 1433 |
|
$0.007357
₿0.000000097
|
4.56 |
$7.39M
₿96.97
|
$0.007483
₿0.
|
$0.00689
₿0.
|
|
$1.67M
₿0
|
$7.39M
₿96.97
|
$7.39M
₿96.97
|
|
|
| 1435 |
|
$0.000008179
₿0.000000000070
|
7.67 |
$7.38M
₿64
|
$0.00000824
₿0.
|
$0.00000743
₿0.
|
|
$389.31K
₿0
|
$7.38M
₿64
|
$7.38M
₿64
|
|
|
| 1436 |
|
$0.9762
₿0.000015
|
0.03 |
$7.36M
₿113.81
|
$0.9791
₿0.
|
$0.9752
₿0.
|
|
$8.21K
₿0
|
$7.36M
₿113.81
|
$7.36M
₿113.81
|
|
|
| 1437 |
|
$0.05245
₿0.00000070
|
-0.70 |
$7.36M
₿98.16
|
$0.05371
₿0.
|
$0.05194
₿0.
|
|
$1.35M
₿0
|
$7.36M
₿98.16
|
$7.36M
₿98.16
|
|
|
| 1451 |
|
$0.2337
₿0.0000038
|
4.54 |
$7.14M
₿117.22
|
$0.2392
₿0.
|
$0.2226
₿0.
|
|
$118.72K
₿0
|
$9.85M
₿161.68
|
$7.14M
₿117.22
|
|
|
| 1454 |
|
$0.02972
₿0.00000032
|
4.98 |
$7.1M
₿76.33
|
$0.03027
₿0.
|
$0.02791
₿0.
|
|
$563.09K
₿0
|
$15.99M
₿174.36
|
$7.1M
₿76.33
|
|
|
| 1455 |
|
$0.7983
₿0.000014
|
0.40 |
$7.1M
₿118.12
|
$0.804
₿0.
|
$0.7933
₿0.
|
|
$1.54M
₿0
|
$7.97M
₿145.92
|
$7.1M
₿118.12
|
|
|
| 1457 |
|
$0.706
₿0.0000056
|
6.59 |
$7.06M
₿56.17
|
$0.7209
₿0.
|
$0.6522
₿0.
|
|
$16.42K
₿0
|
$7.06M
₿56.17
|
$7.06M
₿56.17
|
|
|
| 1460 |
|
$0.01198
₿0.000000046
|
0.01 |
$7.01M
₿7.79
|
$0.01199
₿0.
|
$0.01198
₿0.
|
|
$0.84
₿0
|
$11.99M
₿46.67
|
$7.01M
₿7.79
|
|
|
| 1466 |
|
$0.02771
₿0.00000042
|
5.70 |
$6.93M
₿105.13
|
$0.02832
₿0.
|
$0.02581
₿0.
|
|
$540.43K
₿0
|
$6.93M
₿106.42
|
$6.93M
₿105.13
|
|
|
| 1467 |
|
$0.5065
₿0.0000061
|
0.64 |
$6.94M
₿68.29
|
$0.5657
₿0.
|
$0.5008
₿0.
|
|
$49.78K
₿0
|
$8.72M
₿105.9
|
$6.94M
₿68.29
|
|
|
| 1473 |
|
$0.9997
₿0.000015
|
0.04 |
$6.81M
₿105
|
$0.9998
₿0.
|
$0.9992
₿0.
|
|
$199.22K
₿0
|
$6.81M
₿105
|
$6.81M
₿105
|
|
|
| 1474 |
|
$0.01297
₿0.00000020
|
3.98 |
$6.78M
₿102.39
|
$0.01324
₿0.
|
$0.01211
₿0.
|
|
$5.98K
₿0
|
$12.98M
₿207.02
|
$6.78M
₿102.39
|
|
|
| 1477 |
|
$0.006754
₿0.000000042
|
1.68 |
$6.75M
₿25.83
|
$0.006947
₿0.
|
$0.006544
₿0.
|
|
$30.98K
₿0
|
$6.75M
₿42.6
|
$6.75M
₿25.83
|
|
|
| 1478 |
|
$0.07576
₿0.00000036
|
7.92 |
$6.74M
₿32.61
|
$0.0827
₿0.
|
$0.07061
₿0.
|
|
$357.01K
₿0
|
$190.11M
₿920.02
|
$6.74M
₿32.61
|
|
|
| 1481 |
|
$0.006724
₿0.00000019
|
0.05 |
$6.72M
₿198.29
|
$0.006744
₿0.
|
$0.0067
₿0.
|
|
$131.89K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1484 |
|
$0.01279
₿0.00000022
|
4.57 |
$6.69M
₿114.84
|
$0.01283
₿0.
|
$0.01213
₿0.
|
|
$80.79K
₿0
|
$7.1M
₿124.41
|
$6.69M
₿114.84
|
|
|
| 1491 |
|
$0.003861
₿0.000000046
|
5.60 |
$6.62M
₿80.12
|
$0.0039
₿0.
|
$0.003653
₿0.
|
|
$133.86K
₿0
|
$9.48M
₿114.54
|
$6.62M
₿80.12
|
|
|
| 1492 |
|
$0.02124
₿0.00000030
|
0.67 |
$6.6M
₿90.33
|
$0.0215
₿0.
|
$0.02096
₿0.
|
|
$2.79K
₿0
|
$21.24M
₿308.09
|
$6.6M
₿90.33
|
|
|
| 1494 |
|
$0.0001447
₿0.0000000032
|
-1.07 |
$6.57M
₿106.11
|
$0.0001532
₿0.
|
$0.000145
₿0.
|
|
$188.14K
₿0
|
$11.95M
₿267.27
|
$6.57M
₿106.11
|
|
|
| 1497 |
|
$0.009606
₿0.000000019
|
-2.87 |
$6.52M
₿13.12
|
$0.009955
₿0.
|
$0.008292
₿0.
|
|
$160.51
₿0
|
$6.52M
₿13.12
|
$6.52M
₿13.12
|
|
|
| 1500 |
|
$0.01299
₿0.00000027
|
6.70 |
$6.51M
₿129.51
|
$0.01315
₿0.
|
$0.01214
₿0.
|
|
$94.94K
₿0
|
$6.51M
₿135.11
|
$6.51M
₿129.51
|
|
|
| 1505 |
|
$1.1
₿0.000018
|
0.38 |
$6.48M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$49.11
₿0
|
$6.48M
₿109.11
|
$6.48M
₿109.11
|
||
| 1506 |
|
$0.00000001537
₿0.00000000000024
|
4.09 |
$6.47M
₿102.6
|
$0.00000001537
₿0.
|
$0.00000001472
₿0.
|
|
$2.28K
₿0
|
$6.47M
₿102.6
|
$6.47M
₿102.6
|
|
|
| 1510 |
|
$2.55
₿0.000030
|
2.53 |
$6.45M
₿77.76
|
$2.6
₿0.
|
$2.49
₿0.
|
|
$139.57K
₿0
|
$8.18M
₿97.5
|
$6.45M
₿77.76
|
|
|
| 1511 |
|
$0.000304
₿0.0000000041
|
3.57 |
$6.44M
₿88
|
$0.0003042
₿0.
|
$0.000289
₿0.
|
|
$19.79K
₿0
|
$6.44M
₿88
|
$6.44M
₿88
|
|
|
| 1516 |
|
$0.008085
₿0.000000080
|
7.73 |
$6.38M
₿59.45
|
$0.008095
₿0.
|
$0.007411
₿0.
|
|
$119.74K
₿0
|
$7.85M
₿78.12
|
$6.38M
₿59.45
|
|
|
| 1518 |
|
$0.01005
₿0.00000015
|
3.58 |
$6.35M
₿55.47
|
$0.01012
₿0.
|
$0.009553
₿0.
|
|
$436.74K
₿0
|
$6.36M
₿95.3
|
$6.35M
₿55.47
|
|
|
| 1519 |
|
$0.005201
₿0.00000013
|
1.86 |
$6.35M
₿247.49
|
$0.005449
₿0.
|
$0.005028
₿0.
|
|
$112.39
₿0
|
$6.35M
₿247.49
|
$6.35M
₿247.49
|
|
|
| 1523 |
|
$0.0008603
₿0.000000015
|
-0.28 |
$6.3M
₿81.55
|
$0.0008653
₿0.
|
$0.0008603
₿0.
|
|
$241.92
₿0
|
$8.6M
₿155.24
|
$6.3M
₿81.55
|
|
|
| 1524 |
|
$0.09161
₿0.0000014
|
2.66 |
$6.29M
₿99.52
|
$0.09307
₿0.
|
$0.08777
₿0.
|
|
$1.78K
₿0
|
$6.45M
₿102.08
|
$6.29M
₿99.52
|
|
|
| 1528 |
|
$0.03523
₿0.00000071
|
1.47 |
$6.24M
₿125.96
|
$0.0357
₿0.
|
$0.03431
₿0.
|
|
$97.15K
₿0
|
$17.62M
₿355.81
|
$6.24M
₿125.96
|
|
|
| 1530 |
|
$0.3177
₿0.0000053
|
-1.88 |
$6.2M
₿107.31
|
$0.3307
₿0.
|
$0.315
₿0.
|
|
$662.14
₿0
|
$6.67M
₿113.07
|
$6.2M
₿107.31
|
|
|
| 1537 |
|
$0.06182
₿0.00000093
|
1.34 |
$6.13M
₿92.53
|
$0.06202
₿0.
|
$0.06067
₿0.
|
|
$75.76K
₿0
|
$6.18M
₿93.26
|
$6.13M
₿92.53
|
|
|
| 1538 |
|
$0.002039
₿0.000000082
|
5.07 |
$6.13M
₿149.52
|
$0.002059
₿0.
|
$0.001919
₿0.
|
|
$14.12K
₿0
|
$101.97M
₿4.15K
|
$6.13M
₿149.52
|
|
|
| 1540 |
|
$0.000612
₿0.0000000079
|
3.72 |
$6.13M
₿79.86
|
$0.0006181
₿0.
|
$0.0005808
₿0.
|
|
$723.41
₿0
|
$6.13M
₿79.86
|
$6.13M
₿79.86
|
|
|
| 1542 |
|
$0.1254
₿0.0000018
|
5.61 |
$6.1M
₿55.91
|
$0.1269
₿0.
|
$0.1168
₿0.
|
|
$3.76M
₿0
|
$97.88M
₿1.51K
|
$6.1M
₿55.91
|
|
|
| 1546 |
|
$0.006082
₿0.00000010
|
-6.46 |
$6.08M
₿109.39
|
$0.00662
₿0.
|
$0.004284
₿0.
|
|
$70.37K
₿0
|
$6.08M
₿109.39
|
$6.08M
₿109.39
|
|
|
| 1547 |
|
$0.000000000063
₿0.0000000000000019
|
0.80 |
$6.07M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000061
₿0.
|
|
$64.39K
₿0
|
$6.07M
₿190.77
|
$6.07M
₿190.77
|
|
|
| 1554 |
|
$0.0004366
₿0.0000000059
|
2.19 |
$6M
₿83.11
|
$0.0004388
₿0.
|
$0.0004208
₿0.
|
|
$11.61K
₿0
|
$7.41M
₿100.86
|
$6M
₿83.11
|
|
|
| 1555 |
|
$0.06954
₿0.00000092
|
-19.03 |
$5.86M
₿78.45
|
$0.08485
₿0.
|
$0.07074
₿0.
|
|
$327.56
₿0
|
$5.86M
₿78.45
|
$5.86M
₿78.45
|
|
|
| 1556 |
|
$0.00000001397
₿0.00000000000025
|
-0.79 |
$5.98M
₿99.97
|
$0.00000001438
₿0.
|
$0.00000001393
₿0.
|
|
$567.22K
₿0
|
$5.98M
₿107.9
|
$5.98M
₿99.97
|
|
|
| 1558 |
|
$0.0006064
₿0.0000000092
|
0.51 |
$5.99M
₿50.66
|
$0.0006075
₿0.
|
$0.0006014
₿0.
|
|
$86.8K
₿0
|
$6.06M
₿92.9
|
$5.99M
₿50.66
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
