Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1289 |
|
$0.1114
₿0.0000016
|
-4.71 |
$8.91M
₿135.5
|
$0.1172
₿0.
|
$0.1087
₿0.
|
|
$1.88M
₿0
|
$11.14M
₿169.37
|
$8.91M
₿135.5
|
|
|
| 1296 |
|
$0.00008587
₿0.0000000010
|
-4.07 |
$8.82M
₿108.03
|
$0.00009236
₿0.
|
$0.00008436
₿0.
|
|
$89.77K
₿0
|
$8.82M
₿108.03
|
$8.82M
₿108.03
|
|
|
| 1298 |
|
$0.008805
₿0.00000025
|
-5.72 |
$8.8M
₿255.18
|
$0.009343
₿0.
|
$0.008653
₿0.
|
|
$41.9K
₿0
|
$8.8M
₿255.18
|
$8.8M
₿255.18
|
|
|
| 1300 |
|
$2.3
₿0.000029
|
-0.44 |
$8.76M
₿110.6
|
$2.34
₿0.
|
$2.27
₿0.
|
|
$401.11
₿0
|
$11.07M
₿139.68
|
$8.76M
₿110.6
|
|
|
| 1301 |
|
$0.001239
₿0.000000027
|
-6.72 |
$8.76M
₿188.55
|
$0.001332
₿0.
|
$0.001202
₿0.
|
|
$3.55M
₿0
|
$8.82M
₿190.27
|
$8.76M
₿188.55
|
|
|
| 1305 |
|
$0.009192
₿0.00000013
|
-6.44 |
$8.72M
₿126.16
|
$0.009924
₿0.
|
$0.008893
₿0.
|
|
$7.33M
₿0
|
$8.72M
₿126.16
|
$8.72M
₿126.16
|
|
|
| 1307 |
|
$0.004851
₿0.000000090
|
-15.63 |
$8.66M
₿160.7
|
$0.005734
₿0.
|
$0.004772
₿0.
|
|
$1.37M
₿0
|
$9.63M
₿178.83
|
$8.66M
₿160.7
|
|
|
| 1309 |
|
$0.1121
₿0.0000011
|
2.78 |
$8.63M
₿80.36
|
$0.1126
₿0.
|
$0.1083
₿0.
|
|
$60.97K
₿0
|
$11.21M
₿113.64
|
$8.63M
₿80.36
|
|
|
| 1310 |
|
$0.953
₿0.000035
|
-6.00 |
$8.62M
₿271.71
|
$1.04
₿0.
|
$0.9222
₿0.
|
|
$6.37K
₿0
|
$8.92M
₿281.58
|
$8.62M
₿271.71
|
|
|
| 1311 |
|
$0.009263
₿0.000000039
|
-7.45 |
$8.62M
₿36.46
|
$0.01055
₿0.
|
$0.009132
₿0.
|
|
$7.14M
₿0
|
$9.25M
₿39.15
|
$8.62M
₿36.46
|
|
|
| 1312 |
|
$0.04288
₿0.00000046
|
-5.13 |
$8.61M
₿92.8
|
$0.04549
₿0.
|
$0.04205
₿0.
|
|
$71.89
₿0
|
$18.04M
₿194.3
|
$8.61M
₿92.8
|
|
|
| 1313 |
|
$0.08969
₿0.00000072
|
-6.88 |
$8.61M
₿69.15
|
$0.0993
₿0.
|
$0.08944
₿0.
|
|
$82.73
₿0
|
$8.97M
₿72.03
|
$8.61M
₿69.15
|
|
|
| 1315 |
|
$0.0275
₿0.00000038
|
-4.29 |
$8.6M
₿107.73
|
$0.02873
₿0.
|
$0.02734
₿0.
|
|
$1.72M
₿0
|
$8.84M
₿124.44
|
$8.6M
₿107.73
|
|
|
| 1322 |
|
$0.01046
₿0.00000010
|
-9.30 |
$8.54M
₿88.73
|
$0.01145
₿0.
|
$0.01041
₿0.
|
|
$281.86K
₿0
|
$10.47M
₿108.72
|
$8.54M
₿88.73
|
|
|
| 1324 |
|
$0.0000001226
₿0.0000000000011
|
-2.72 |
$8.51M
₿80.09
|
$0.000000129
₿0.
|
$0.0000001202
₿0.
|
|
$2.41M
₿0
|
$8.51M
₿80.09
|
$8.51M
₿80.09
|
|
|
| 1325 |
|
$0.01274
₿0.00000024
|
2.11 |
$8.5M
₿165.95
|
$0.01461
₿0.
|
$0.01219
₿0.
|
|
$112.24K
₿0
|
$8.8M
₿171.73
|
$8.5M
₿165.95
|
|
|
| 1326 |
|
$0.008482
₿0.00000010
|
-8.51 |
$8.47M
₿93.34
|
$0.009432
₿0.
|
$0.008406
₿0.
|
|
$173.61K
₿0
|
$8.48M
₿104
|
$8.47M
₿93.34
|
|
|
| 1329 |
|
$0.121
₿0.0000014
|
-4.28 |
$8.45M
₿96.14
|
$0.1309
₿0.
|
$0.1166
₿0.
|
|
$319.71K
₿0
|
$8.76M
₿107.74
|
$8.45M
₿96.14
|
|
|
| 1333 |
|
$104.77
₿0.0017
|
-2.17 |
$8.39M
₿139.79
|
$107.12
₿0.
|
$103.25
₿0.
|
|
$316.14K
₿0
|
$10.48M
₿160.88
|
$8.39M
₿139.79
|
|
|
| 1336 |
|
$0.834
₿0.0000021
|
-7.42 |
$8.34M
₿21.15
|
$0.9091
₿0.
|
$0.7827
₿0.
|
|
$16.87K
₿0
|
$8.34M
₿21.15
|
$8.34M
₿21.15
|
|
|
| 1337 |
|
$0.001386
₿0.000000030
|
-1.04 |
$8.32M
₿183.11
|
$0.001401
₿0.
|
$0.001383
₿0.
|
|
$436.91
₿0
|
$8.32M
₿183.11
|
$8.32M
₿183.11
|
|
|
| 1338 |
|
$0.05543
₿0.00000031
|
-12.22 |
$8.31M
₿46.85
|
$0.06405
₿0.
|
$0.05027
₿0.
|
|
$34.56K
₿0
|
$8.31M
₿46.85
|
$8.31M
₿46.85
|
|
|
| 1347 |
|
$0.00000005882
₿0.00000000000051
|
-7.98 |
$8.21M
₿47.86
|
$0.00000006448
₿0.
|
$0.00000005474
₿0.
|
|
$5.99K
₿0
|
$24.74M
₿217.77
|
$8.21M
₿47.86
|
|
|
| 1349 |
|
$0.0181
₿0.00000020
|
-6.53 |
$8.17M
₿87.75
|
$0.0194
₿0.
|
$0.01802
₿0.
|
|
$399.61K
₿0
|
$8.46M
₿87.75
|
$8.17M
₿87.75
|
|
|
| 1352 |
|
$0.02273
₿0.00000018
|
-5.60 |
$8.09M
₿81.04
|
$0.02443
₿0.
|
$0.02254
₿0.
|
|
$216.91K
₿0
|
$8.09M
₿81.04
|
$8.09M
₿81.04
|
|
|
| 1354 |
|
$0.009982
₿0.00000014
|
-8.96 |
$8.04M
₿110.24
|
$0.011
₿0.
|
$0.009796
₿0.
|
|
$1.6M
₿0
|
$9.98M
₿140.96
|
$8.04M
₿110.24
|
|
|
| 1355 |
|
$0.01932
₿0.00000019
|
-6.98 |
$8.03M
₿81.45
|
$0.02077
₿0.
|
$0.01852
₿0.
|
|
$11M
₿0
|
$21.31M
₿216.02
|
$8.03M
₿81.45
|
|
|
| 1356 |
|
$0.111
₿0.0000015
|
-9.69 |
$8.03M
₿57.94
|
$0.123
₿0.
|
$0.1099
₿0.
|
|
$285.29
₿0
|
$8.03M
₿115.74
|
$8.03M
₿57.94
|
|
|
| 1359 |
|
$0.0001485
₿0.0000000019
|
-5.00 |
$8.02M
₿100.36
|
$0.0001565
₿0.
|
$0.0001484
₿0.
|
|
$99.09K
₿0
|
$13.46M
₿175.92
|
$8.02M
₿100.36
|
|
|
| 1361 |
|
$11.22
₿0.00016
|
-0.73 |
$7.99M
₿117.99
|
$12.2
₿0.
|
$10.73
₿0.
|
|
$66.26K
₿0
|
$8.16M
₿120.85
|
$7.99M
₿117.99
|
|
|
| 1363 |
|
$0.001287
₿0.000000017
|
-5.21 |
$7.98M
₿108.77
|
$0.001358
₿0.
|
$0.001265
₿0.
|
|
$1.09M
₿0
|
$12.49M
₿170.19
|
$7.98M
₿108.77
|
|
|
| 1364 |
|
$0.009691
₿0.00000017
|
-5.31 |
$7.96M
₿141.72
|
$0.01032
₿0.
|
$0.009629
₿0.
|
|
$41.08K
₿0
|
$9.22M
₿169.74
|
$7.96M
₿141.72
|
|
|
| 1367 |
|
$0.5373
₿0.0000084
|
-1.44 |
$7.93M
₿125.47
|
$0.5465
₿0.
|
$0.5322
₿0.
|
|
$6.94K
₿0
|
$16.54M
₿261.73
|
$7.93M
₿125.47
|
|
|
| 1371 |
|
$0.03106
₿0.00000054
|
-5.39 |
$7.86M
₿137.86
|
$0.03292
₿0.
|
$0.02944
₿0.
|
|
$16.71K
₿0
|
$7.86M
₿137.86
|
$7.86M
₿137.86
|
|
|
| 1373 |
|
$0.001931
₿0.000000034
|
-3.03 |
$7.84M
₿134.7
|
$0.002002
₿0.
|
$0.001891
₿0.
|
|
$1.13M
₿0
|
$19.32M
₿346.89
|
$7.84M
₿134.7
|
|
|
| 1374 |
|
$0.0008191
₿0.000000010
|
-2.15 |
$7.83M
₿91.54
|
$0.0008393
₿0.
|
$0.0007929
₿0.
|
|
$310.55K
₿0
|
$8.66M
₿110.44
|
$7.83M
₿91.54
|
|
|
| 1384 |
|
$0.4809
₿0.0000080
|
-1.87 |
$7.74M
₿130.26
|
$0.4973
₿0.
|
$0.4681
₿0.
|
|
$778.35K
₿0
|
$14.43M
₿242.79
|
$7.74M
₿130.26
|
|
|
| 1385 |
|
$0.2697
₿0.0000041
|
-3.08 |
$7.73M
₿108.73
|
$0.2787
₿0.
|
$0.2649
₿0.
|
|
$1.88M
₿0
|
$10.78M
₿168.01
|
$7.73M
₿108.73
|
|
|
| 1386 |
|
$0.0215
₿0.00000035
|
-5.19 |
$7.72M
₿129.06
|
$0.02314
₿0.
|
$0.02109
₿0.
|
|
$1.19M
₿0
|
$51.5M
₿860.37
|
$7.72M
₿129.06
|
|
|
| 1394 |
|
$0.01081
₿0.000000093
|
-7.05 |
$7.63M
₿65.62
|
$0.01181
₿0.
|
$0.01076
₿0.
|
|
$213.59K
₿0
|
$8.77M
₿75.44
|
$7.63M
₿65.62
|
|
|
| 1396 |
|
$0.007595
₿0.000000080
|
0.80 |
$7.6M
₿60.3
|
$0.008038
₿0.
|
$0.007212
₿0.
|
|
$116.24K
₿0
|
$7.6M
₿80.27
|
$7.6M
₿60.3
|
|
|
| 1402 |
|
$0.001034
₿0.000000015
|
-7.39 |
$7.53M
₿110.1
|
$0.001126
₿0.
|
$0.001013
₿0.
|
|
$88.82K
₿0
|
$7.94M
₿116.14
|
$7.53M
₿110.1
|
|
|
| 1403 |
|
$0.007813
₿0.00000015
|
-8.62 |
$7.53M
₿151.79
|
$0.008546
₿0.
|
$0.007713
₿0.
|
|
$357.46K
₿0
|
$7.53M
₿151.79
|
$7.53M
₿151.79
|
|
|
| 1404 |
|
$0.008214
₿0.00000012
|
0.42 |
$7.52M
₿93.35
|
$0.008304
₿0.
|
$0.007934
₿0.
|
|
$53.74K
₿0
|
$7.52M
₿118.01
|
$7.52M
₿93.35
|
|
|
| 1405 |
|
$0.05388
₿0.00000070
|
8.04 |
$7.52M
₿98.16
|
$0.06368
₿0.
|
$0.04971
₿0.
|
|
$3.74M
₿0
|
$7.52M
₿98.16
|
$7.52M
₿98.16
|
|
|
| 1407 |
|
$0.05464
₿0.00000089
|
-7.18 |
$7.48M
₿119.86
|
$0.05944
₿0.
|
$0.05342
₿0.
|
|
$2.9M
₿0
|
$15.71M
₿254.83
|
$7.48M
₿119.86
|
|
|
| 1409 |
|
$0.4311
₿0.0000081
|
-3.69 |
$7.48M
₿132.9
|
$0.4581
₿0.
|
$0.4268
₿0.
|
|
$1.7M
₿0
|
$8.58M
₿162.27
|
$7.48M
₿132.9
|
|
|
| 1411 |
|
$0.07479
₿0.00000041
|
-7.42 |
$7.47M
₿32.83
|
$0.0827
₿0.
|
$0.07347
₿0.
|
|
$210.07K
₿0
|
$7.47M
₿41.04
|
$7.47M
₿32.83
|
|
|
| 1412 |
|
$0.01159
₿0.00000014
|
-0.31 |
$7.46M
₿85.42
|
$0.01167
₿0.
|
$0.01158
₿0.
|
|
$156.3K
₿0
|
$7.46M
₿85.42
|
$7.46M
₿85.42
|
|
|
| 1413 |
|
$0.007466
₿0.000000092
|
-3.23 |
$7.46M
₿92.17
|
$0.007773
₿0.
|
$0.007051
₿0.
|
|
$2.23M
₿0
|
$7.46M
₿92.17
|
$7.46M
₿92.17
|
|
|
| 1418 |
|
$0.8145
₿0.000013
|
-2.27 |
$7.38M
₿115.05
|
$0.838
₿0.
|
$0.8062
₿0.
|
|
$2.15M
₿0
|
$8.15M
₿132.25
|
$7.38M
₿115.05
|
|
|
| 1419 |
|
$0.9762
₿0.000015
|
-0.33 |
$7.36M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$12.75K
₿0
|
$7.36M
₿113.81
|
$7.36M
₿113.81
|
|
|
| 1420 |
|
$0.06779
₿0.00000048
|
8.46 |
$7.36M
₿12.04
|
$0.07391
₿0.
|
$0.06091
₿0.
|
|
$45.87K
₿0
|
$7.36M
₿52.24
|
$7.36M
₿12.04
|
|
|
| 1421 |
|
$0.387
₿0.0000044
|
0 |
$7.35M
₿85.1
|
$0.3892
₿0.
|
$0.381
₿0.
|
|
$1.02
₿0
|
$38.71M
₿447.88
|
$7.35M
₿85.1
|
|
|
| 1423 |
|
$0.08647
₿0.00000092
|
25.19 |
$7.28M
₿78.45
|
$0.08836
₿0.
|
$0.03775
₿0.
|
|
$2.26K
₿0
|
$7.28M
₿78.45
|
$7.28M
₿78.45
|
|
|
| 1426 |
|
$0.3142
₿0.0000043
|
-8.17 |
$7.25M
₿99.63
|
$0.3439
₿0.
|
$0.3063
₿0.
|
|
$113.39K
₿0
|
$8.24M
₿113.18
|
$7.25M
₿99.63
|
|
|
| 1430 |
|
$0.00000000897
₿0.000000000000039
|
-6.35 |
$7.2M
₿0.67
|
$0.000000009075
₿0.
|
$0.000000008773
₿0.
|
|
$85.28
₿0
|
$7.2M
₿31.78
|
$7.2M
₿0.67
|
|
|
| 1436 |
|
$0.0000001692
₿0.0000000000017
|
-0.81 |
$7.12M
₿72.51
|
$0.0000001751
₿0.
|
$0.0000001619
₿0.
|
|
$462.54K
₿0
|
$7.12M
₿72.51
|
$7.12M
₿72.51
|
|
|
| 1439 |
|
$0.007083
₿0.000000060
|
-10.48 |
$7.08M
₿60.61
|
$0.007865
₿0.
|
$0.006822
₿0.
|
|
$223.31K
₿0
|
$7.08M
₿60.61
|
$7.08M
₿60.61
|
|
|
| 1442 |
|
$0.007067
₿0.000000097
|
-4.09 |
$7.06M
₿96.97
|
$0.007418
₿0.
|
$0.006769
₿0.
|
|
$3.86M
₿0
|
$7.06M
₿96.97
|
$7.06M
₿96.97
|
|
|
| 1443 |
|
$0.7928
₿0.000014
|
0.27 |
$7.04M
₿118.12
|
$0.8024
₿0.
|
$0.7905
₿0.
|
|
$1.38M
₿0
|
$7.91M
₿145.92
|
$7.04M
₿118.12
|
|
|
| 1448 |
|
$0.000007639
₿0.000000000070
|
-6.15 |
$6.89M
₿64
|
$0.000008159
₿0.
|
$0.000007539
₿0.
|
|
$288.03K
₿0
|
$6.89M
₿64
|
$6.89M
₿64
|
|
|
| 1452 |
|
$0.2235
₿0.0000038
|
-3.93 |
$6.83M
₿117.22
|
$0.2338
₿0.
|
$0.2223
₿0.
|
|
$87.55K
₿0
|
$9.42M
₿161.68
|
$6.83M
₿117.22
|
|
|
| 1453 |
|
$0.02847
₿0.00000032
|
-6.53 |
$6.8M
₿76.33
|
$0.03047
₿0.
|
$0.02806
₿0.
|
|
$464.17K
₿0
|
$15.32M
₿174.36
|
$6.8M
₿76.33
|
|
|
| 1459 |
|
$0.01308
₿0.00000020
|
-5.44 |
$6.73M
₿102.39
|
$0.01397
₿0.
|
$0.01274
₿0.
|
|
$6.89K
₿0
|
$13.08M
₿207.02
|
$6.73M
₿102.39
|
|
|
| 1460 |
|
$0.009888
₿0.000000019
|
5.28 |
$6.72M
₿13.12
|
$0.009955
₿0.
|
$0.009021
₿0.
|
|
$351.68
₿0
|
$6.72M
₿13.12
|
$6.72M
₿13.12
|
|
|
| 1461 |
|
$0.006724
₿0.00000019
|
-0.09 |
$6.72M
₿198.29
|
$0.006896
₿0.
|
$0.006701
₿0.
|
|
$389.57K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1465 |
|
$0.02674
₿0.00000042
|
-5.38 |
$6.69M
₿105.13
|
$0.02832
₿0.
|
$0.02593
₿0.
|
|
$587.48K
₿0
|
$6.69M
₿106.42
|
$6.69M
₿105.13
|
|
|
| 1466 |
|
$0.0001471
₿0.0000000032
|
0.95 |
$6.68M
₿106.11
|
$0.0001479
₿0.
|
$0.0001406
₿0.
|
|
$231.87K
₿0
|
$12.15M
₿267.27
|
$6.68M
₿106.11
|
|
|
| 1472 |
|
$0.006628
₿0.000000042
|
-1.81 |
$6.63M
₿25.83
|
$0.007216
₿0.
|
$0.006531
₿0.
|
|
$83.85K
₿0
|
$6.63M
₿42.6
|
$6.63M
₿25.83
|
|
|
| 1473 |
|
$0.6617
₿0.0000056
|
-5.45 |
$6.61M
₿56.17
|
$0.7059
₿0.
|
$0.6391
₿0.
|
|
$27.11K
₿0
|
$6.61M
₿56.17
|
$6.61M
₿56.17
|
|
|
| 1476 |
|
$0.006566
₿0.00000010
|
-2.61 |
$6.57M
₿109.39
|
$0.006774
₿0.
|
$0.005876
₿0.
|
|
$12.85K
₿0
|
$6.57M
₿109.39
|
$6.57M
₿109.39
|
|
|
| 1479 |
|
$0.02107
₿0.00000030
|
-2.29 |
$6.55M
₿90.33
|
$0.02156
₿0.
|
$0.02107
₿0.
|
|
$327.03
₿0
|
$21.07M
₿308.09
|
$6.55M
₿90.33
|
|
|
| 1488 |
|
$1.09
₿0.000018
|
-0.80 |
$6.44M
₿109.11
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$2.88K
₿0
|
$6.44M
₿109.11
|
$6.44M
₿109.11
|
||
| 1491 |
|
$0.01224
₿0.00000022
|
-7.65 |
$6.4M
₿114.84
|
$0.01326
₿0.
|
$0.01206
₿0.
|
|
$105.75K
₿0
|
$6.8M
₿124.41
|
$6.4M
₿114.84
|
|
|
| 1499 |
|
$0.0008626
₿0.000000015
|
0.66 |
$6.31M
₿81.55
|
$0.0008629
₿0.
|
$0.0008569
₿0.
|
|
$241.32
₿0
|
$8.63M
₿155.24
|
$6.31M
₿81.55
|
|
|
| 1500 |
|
$0.3235
₿0.0000053
|
0.51 |
$6.31M
₿107.31
|
$0.3257
₿0.
|
$0.3109
₿0.
|
|
$806.56
₿0
|
$6.79M
₿113.07
|
$6.31M
₿107.31
|
|
|
| 1502 |
|
$2.49
₿0.000030
|
-4.08 |
$6.29M
₿77.76
|
$2.61
₿0.
|
$2.48
₿0.
|
|
$300.31K
₿0
|
$7.97M
₿97.5
|
$6.29M
₿77.76
|
|
|
| 1504 |
|
$0.003659
₿0.000000046
|
-5.66 |
$6.28M
₿80.12
|
$0.003889
₿0.
|
$0.00362
₿0.
|
|
$138.19K
₿0
|
$8.99M
₿114.54
|
$6.28M
₿80.12
|
|
|
| 1505 |
|
$0.07052
₿0.00000036
|
-4.46 |
$6.25M
₿32.61
|
$0.07487
₿0.
|
$0.06648
₿0.
|
|
$291.19K
₿0
|
$176.31M
₿920.02
|
$6.25M
₿32.61
|
|
|
| 1507 |
|
$0.005088
₿0.00000013
|
-3.35 |
$6.23M
₿247.49
|
$0.005391
₿0.
|
$0.004922
₿0.
|
|
$710.22
₿0
|
$6.23M
₿247.49
|
$6.23M
₿247.49
|
|
|
| 1509 |
|
$0.00000001476
₿0.00000000000024
|
-4.53 |
$6.21M
₿102.6
|
$0.00000001555
₿0.
|
$0.00000001476
₿0.
|
|
$2.4K
₿0
|
$6.21M
₿102.6
|
$6.21M
₿102.6
|
|
|
| 1511 |
|
$0.5982
₿0.0000025
|
17.03 |
$6.19M
₿26.2
|
$0.541
₿0.
|
$0.5084
₿0.
|
|
$1.11K
₿0
|
$6.23M
₿26.36
|
$6.19M
₿26.2
|
|
|
| 1512 |
|
$0.01236
₿0.00000027
|
-6.57 |
$6.18M
₿129.51
|
$0.0134
₿0.
|
$0.01197
₿0.
|
|
$172.41K
₿0
|
$6.18M
₿135.11
|
$6.18M
₿129.51
|
|
|
| 1515 |
|
$0.03484
₿0.00000071
|
-1.79 |
$6.17M
₿125.96
|
$0.03579
₿0.
|
$0.03404
₿0.
|
|
$95.22K
₿0
|
$17.42M
₿355.81
|
$6.17M
₿125.96
|
|
|
| 1516 |
|
$0.9992
₿0.000015
|
-0.04 |
$6.16M
₿105
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$152.65K
₿0
|
$6.16M
₿105
|
$6.16M
₿105
|
|
|
| 1517 |
|
$0.009727
₿0.00000015
|
-3.64 |
$6.15M
₿55.47
|
$0.01015
₿0.
|
$0.0096
₿0.
|
|
$461.48K
₿0
|
$6.16M
₿95.3
|
$6.15M
₿55.47
|
|
|
| 1518 |
|
$0.0002897
₿0.0000000041
|
-7.90 |
$6.14M
₿88
|
$0.0003163
₿0.
|
$0.0002846
₿0.
|
|
$132.29K
₿0
|
$6.14M
₿88
|
$6.14M
₿88
|
|
|
| 1521 |
|
$0.0004519
₿0.000000013
|
46.23 |
$6.12M
₿177.09
|
$0.0004522
₿0.
|
$0.0002937
₿0.
|
|
$282.76
₿0
|
$6.12M
₿177.11
|
$6.12M
₿177.09
|
|
|
| 1522 |
|
$0.08927
₿0.0000014
|
-4.11 |
$6.12M
₿99.52
|
$0.09374
₿0.
|
$0.08798
₿0.
|
|
$2.77K
₿0
|
$6.28M
₿102.08
|
$6.12M
₿99.52
|
|
|
| 1524 |
|
$0.0611
₿0.00000093
|
1.14 |
$6.06M
₿92.53
|
$0.06148
₿0.
|
$0.06034
₿0.
|
|
$84.04K
₿0
|
$6.11M
₿93.26
|
$6.06M
₿92.53
|
|
|
| 1525 |
|
$0.00000001417
₿0.00000000000025
|
-3.09 |
$6.07M
₿99.97
|
$0.00000001472
₿0.
|
$0.00000001404
₿0.
|
|
$606.38K
₿0
|
$6.07M
₿107.9
|
$6.07M
₿99.97
|
|
|
| 1533 |
|
$0.000000000062
₿0.0000000000000019
|
-3.03 |
$6.02M
₿190.77
|
$0.000000000067
₿0.
|
$0.000000000054
₿0.
|
|
$70.76K
₿0
|
$6.02M
₿190.77
|
$6.02M
₿190.77
|
|
|
| 1536 |
|
$0.007573
₿0.000000080
|
-8.35 |
$5.96M
₿59.45
|
$0.00865
₿0.
|
$0.007554
₿0.
|
|
$149.63K
₿0
|
$7.36M
₿78.12
|
$5.96M
₿59.45
|
|
|
| 1541 |
|
$0.3505
₿0.0000018
|
-4.62 |
$5.95M
₿31.77
|
$0.3712
₿0.
|
$0.3457
₿0.
|
|
$2.49K
₿0
|
$5.95M
₿31.77
|
$5.95M
₿31.77
|
|
|
| 1542 |
|
$0.0006023
₿0.0000000092
|
0.81 |
$5.95M
₿50.66
|
$0.0006054
₿0.
|
$0.0005965
₿0.
|
|
$87.65K
₿0
|
$6.02M
₿92.9
|
$5.95M
₿50.66
|
|
|
| 1544 |
|
$0.006314
₿0.000000033
|
-0.14 |
$5.9M
₿34.37
|
$0.006457
₿0.
|
$0.00621
₿0.
|
|
$741.7
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1546 |
|
$0.0005899
₿0.0000000079
|
-11.43 |
$5.93M
₿79.86
|
$0.0006673
₿0.
|
$0.0005886
₿0.
|
|
$12.37K
₿0
|
$5.93M
₿79.86
|
$5.93M
₿79.86
|
|
|
| 1547 |
|
$0.0002227
₿0.0000000077
|
0 |
$5.9M
₿205.66
|
$0.0002229
₿0.
|
$0.0002188
₿0.
|
|
$1.84
₿0
|
$19.59M
₿683.4
|
$5.9M
₿205.66
|
|
|
| 1549 |
|
$133.8
₿0.0020
|
0.20 |
$5.89M
₿88.43
|
$133.84
₿0.
|
$131.64
₿0.
|
|
$17.19K
₿0
|
$5.89M
₿88.43
|
$5.89M
₿88.43
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
