Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1283 |
|
$0.00008687
₿0.0000000010
|
-2.50 |
$8.92M
₿108.03
|
$0.00009236
₿0.
|
$0.00008647
₿0.
|
|
$91.14K
₿0
|
$8.92M
₿108.03
|
$8.92M
₿108.03
|
|
|
| 1287 |
|
$0.05925
₿0.00000031
|
8.13 |
$8.89M
₿46.85
|
$0.06405
₿0.
|
$0.05027
₿0.
|
|
$37.85K
₿0
|
$8.89M
₿46.85
|
$8.89M
₿46.85
|
|
|
| 1295 |
|
$0.11
₿0.0000016
|
-7.59 |
$8.8M
₿135.5
|
$0.1197
₿0.
|
$0.1087
₿0.
|
|
$1.87M
₿0
|
$11M
₿169.37
|
$8.8M
₿135.5
|
|
|
| 1296 |
|
$0.489
₿0.0000067
|
-7.85 |
$8.8M
₿121.39
|
$0.5439
₿0.
|
$0.4792
₿0.
|
|
$34.43K
₿0
|
$12.23M
₿168.59
|
$8.8M
₿121.39
|
|
|
| 1299 |
|
$2.3
₿0.000029
|
-0.76 |
$8.74M
₿110.6
|
$2.34
₿0.
|
$2.27
₿0.
|
|
$280.03
₿0
|
$11.03M
₿139.68
|
$8.74M
₿110.6
|
|
|
| 1300 |
|
$0.008722
₿0.00000025
|
-6.63 |
$8.72M
₿255.18
|
$0.009374
₿0.
|
$0.008653
₿0.
|
|
$41.83K
₿0
|
$8.72M
₿255.18
|
$8.72M
₿255.18
|
|
|
| 1302 |
|
$0.02779
₿0.00000038
|
-3.88 |
$8.69M
₿107.73
|
$0.02893
₿0.
|
$0.0278
₿0.
|
|
$1.73M
₿0
|
$8.93M
₿124.44
|
$8.69M
₿107.73
|
|
|
| 1305 |
|
$0.1119
₿0.0000011
|
3.35 |
$8.62M
₿80.36
|
$0.1126
₿0.
|
$0.107
₿0.
|
|
$61.49K
₿0
|
$11.19M
₿113.64
|
$8.62M
₿80.36
|
|
|
| 1306 |
|
$0.00122
₿0.000000027
|
-8.95 |
$8.62M
₿188.55
|
$0.001353
₿0.
|
$0.001202
₿0.
|
|
$3.57M
₿0
|
$8.68M
₿190.27
|
$8.62M
₿188.55
|
|
|
| 1307 |
|
$0.08956
₿0.00000072
|
-7.47 |
$8.6M
₿69.15
|
$0.0993
₿0.
|
$0.08944
₿0.
|
|
$306.6
₿0
|
$8.96M
₿72.03
|
$8.6M
₿69.15
|
|
|
| 1308 |
|
$0.9492
₿0.000035
|
-7.17 |
$8.59M
₿271.71
|
$1.04
₿0.
|
$0.9222
₿0.
|
|
$30.57K
₿0
|
$8.88M
₿281.58
|
$8.59M
₿271.71
|
|
|
| 1309 |
|
$0.04276
₿0.00000046
|
-5.50 |
$8.59M
₿92.8
|
$0.04565
₿0.
|
$0.04205
₿0.
|
|
$71.68
₿0
|
$17.99M
₿194.3
|
$8.59M
₿92.8
|
|
|
| 1310 |
|
$0.009028
₿0.00000013
|
-9.40 |
$8.57M
₿126.16
|
$0.01006
₿0.
|
$0.008893
₿0.
|
|
$7M
₿0
|
$8.57M
₿126.16
|
$8.57M
₿126.16
|
|
|
| 1314 |
|
$0.01041
₿0.00000010
|
-9.70 |
$8.5M
₿88.73
|
$0.01161
₿0.
|
$0.0105
₿0.
|
|
$308.06K
₿0
|
$10.42M
₿108.72
|
$8.5M
₿88.73
|
|
|
| 1318 |
|
$0.008456
₿0.00000010
|
-8.73 |
$8.45M
₿93.34
|
$0.009432
₿0.
|
$0.008406
₿0.
|
|
$171.16K
₿0
|
$8.46M
₿104
|
$8.45M
₿93.34
|
|
|
| 1320 |
|
$0.0000001212
₿0.0000000000011
|
-5.16 |
$8.44M
₿80.09
|
$0.0000001296
₿0.
|
$0.0000001204
₿0.
|
|
$2.33M
₿0
|
$8.44M
₿80.09
|
$8.44M
₿80.09
|
|
|
| 1326 |
|
$104.38
₿0.0017
|
-2.06 |
$8.36M
₿139.79
|
$107.12
₿0.
|
$103.25
₿0.
|
|
$356.7K
₿0
|
$10.44M
₿160.88
|
$8.36M
₿139.79
|
|
|
| 1327 |
|
$0.01845
₿0.00000020
|
-4.87 |
$8.33M
₿87.75
|
$0.0194
₿0.
|
$0.01846
₿0.
|
|
$381.48K
₿0
|
$8.63M
₿87.75
|
$8.33M
₿87.75
|
|
|
| 1329 |
|
$0.1193
₿0.0000014
|
-5.36 |
$8.33M
₿96.14
|
$0.1309
₿0.
|
$0.118
₿0.
|
|
$294.16K
₿0
|
$8.64M
₿107.74
|
$8.33M
₿96.14
|
|
|
| 1330 |
|
$0.001386
₿0.000000030
|
-1.04 |
$8.32M
₿183.11
|
$0.001401
₿0.
|
$0.001383
₿0.
|
|
$436.93
₿0
|
$8.32M
₿183.11
|
$8.32M
₿183.11
|
|
|
| 1331 |
|
$0.8317
₿0.0000021
|
-6.73 |
$8.32M
₿21.15
|
$0.9159
₿0.
|
$0.7827
₿0.
|
|
$18.86K
₿0
|
$8.32M
₿21.15
|
$8.32M
₿21.15
|
|
|
| 1334 |
|
$0.01241
₿0.00000024
|
2.18 |
$8.28M
₿165.95
|
$0.01461
₿0.
|
$0.01214
₿0.
|
|
$93.63K
₿0
|
$8.56M
₿171.73
|
$8.28M
₿165.95
|
|
|
| 1336 |
|
$0.8271
₿0.0000052
|
-23.35 |
$8.27M
₿52.33
|
$1.35
₿0.
|
$0.6794
₿0.
|
|
$12.45K
₿0
|
$8.27M
₿52.33
|
$8.27M
₿52.33
|
|
|
| 1343 |
|
$0.1128
₿0.0000015
|
-8.81 |
$8.16M
₿57.94
|
$0.1238
₿0.
|
$0.1099
₿0.
|
|
$286.52
₿0
|
$8.16M
₿115.74
|
$8.16M
₿57.94
|
|
|
| 1345 |
|
$0.0001488
₿0.0000000019
|
-4.32 |
$8.04M
₿100.36
|
$0.0001566
₿0.
|
$0.0001491
₿0.
|
|
$85.77K
₿0
|
$13.49M
₿175.92
|
$8.04M
₿100.36
|
|
|
| 1346 |
|
$0.02259
₿0.00000018
|
-6.64 |
$8.03M
₿81.04
|
$0.02443
₿0.
|
$0.02258
₿0.
|
|
$213.24K
₿0
|
$8.05M
₿81.04
|
$8.03M
₿81.04
|
|
|
| 1348 |
|
$11.24
₿0.00016
|
-1.76 |
$8M
₿117.99
|
$12.2
₿0.
|
$10.73
₿0.
|
|
$72.03K
₿0
|
$8.17M
₿120.85
|
$8M
₿117.99
|
|
|
| 1350 |
|
$0.009919
₿0.00000014
|
-10.75 |
$7.99M
₿110.24
|
$0.01124
₿0.
|
$0.009796
₿0.
|
|
$1.55M
₿0
|
$9.92M
₿140.96
|
$7.99M
₿110.24
|
|
|
| 1351 |
|
$4.2
₿0.00014
|
11.79 |
$7.99M
₿18.17
|
$4.2
₿0.
|
$3.29
₿0.
|
|
$6.05K
₿0
|
$8.83M
₿295.74
|
$7.99M
₿18.17
|
|
|
| 1355 |
|
$0.00000005701
₿0.00000000000051
|
-11.04 |
$7.96M
₿47.86
|
$0.00000006462
₿0.
|
$0.00000005474
₿0.
|
|
$4.66K
₿0
|
$23.98M
₿217.77
|
$7.96M
₿47.86
|
|
|
| 1357 |
|
$0.009659
₿0.00000017
|
-4.75 |
$7.93M
₿141.72
|
$0.01032
₿0.
|
$0.009734
₿0.
|
|
$42.83K
₿0
|
$9.19M
₿169.74
|
$7.93M
₿141.72
|
|
|
| 1359 |
|
$0.001276
₿0.000000017
|
-5.47 |
$7.91M
₿108.77
|
$0.001358
₿0.
|
$0.001265
₿0.
|
|
$1.07M
₿0
|
$12.38M
₿170.19
|
$7.91M
₿108.77
|
|
|
| 1362 |
|
$0.0008261
₿0.000000010
|
-1.29 |
$7.9M
₿91.54
|
$0.0008395
₿0.
|
$0.0007929
₿0.
|
|
$314.18K
₿0
|
$8.74M
₿110.44
|
$7.9M
₿91.54
|
|
|
| 1363 |
|
$0.5342
₿0.0000084
|
-2.39 |
$7.89M
₿125.47
|
$0.548
₿0.
|
$0.5323
₿0.
|
|
$6.5K
₿0
|
$16.45M
₿261.73
|
$7.89M
₿125.47
|
|
|
| 1368 |
|
$0.01878
₿0.00000019
|
-10.44 |
$7.82M
₿81.45
|
$0.0214
₿0.
|
$0.01852
₿0.
|
|
$11.34M
₿0
|
$20.75M
₿216.02
|
$7.82M
₿81.45
|
|
|
| 1372 |
|
$0.001913
₿0.000000034
|
-4.00 |
$7.76M
₿134.7
|
$0.002003
₿0.
|
$0.001891
₿0.
|
|
$1.12M
₿0
|
$19.11M
₿346.89
|
$7.76M
₿134.7
|
|
|
| 1373 |
|
$0.4816
₿0.0000080
|
-2.92 |
$7.75M
₿130.26
|
$0.4973
₿0.
|
$0.4681
₿0.
|
|
$777.66K
₿0
|
$14.45M
₿242.79
|
$7.75M
₿130.26
|
|
|
| 1377 |
|
$0.03056
₿0.00000054
|
-7.06 |
$7.74M
₿137.86
|
$0.03332
₿0.
|
$0.02944
₿0.
|
|
$15.99K
₿0
|
$7.74M
₿137.86
|
$7.74M
₿137.86
|
|
|
| 1383 |
|
$0.2668
₿0.0000041
|
-4.04 |
$7.65M
₿108.73
|
$0.2807
₿0.
|
$0.2649
₿0.
|
|
$1.74M
₿0
|
$10.67M
₿168.01
|
$7.65M
₿108.73
|
|
|
| 1384 |
|
$0.02124
₿0.00000035
|
-6.57 |
$7.65M
₿129.06
|
$0.02314
₿0.
|
$0.0211
₿0.
|
|
$814.46K
₿0
|
$50.99M
₿860.37
|
$7.65M
₿129.06
|
|
|
| 1388 |
|
$0.01083
₿0.000000093
|
-6.58 |
$7.61M
₿65.62
|
$0.01181
₿0.
|
$0.01076
₿0.
|
|
$216.65K
₿0
|
$8.75M
₿75.44
|
$7.61M
₿65.62
|
|
|
| 1393 |
|
$0.07509
₿0.00000041
|
-1.98 |
$7.51M
₿32.83
|
$0.0827
₿0.
|
$0.07439
₿0.
|
|
$230.32K
₿0
|
$7.51M
₿41.04
|
$7.51M
₿32.83
|
|
|
| 1396 |
|
$0.008193
₿0.00000012
|
-0.05 |
$7.5M
₿93.35
|
$0.008304
₿0.
|
$0.007934
₿0.
|
|
$50.12K
₿0
|
$7.5M
₿118.01
|
$7.5M
₿93.35
|
|
|
| 1397 |
|
$0.007774
₿0.00000015
|
-7.58 |
$7.48M
₿151.79
|
$0.008685
₿0.
|
$0.00776
₿0.
|
|
$355.42K
₿0
|
$7.48M
₿151.79
|
$7.48M
₿151.79
|
|
|
| 1399 |
|
$0.0116
₿0.00000014
|
-0.30 |
$7.46M
₿85.42
|
$0.01167
₿0.
|
$0.01158
₿0.
|
|
$158.56K
₿0
|
$7.46M
₿85.42
|
$7.46M
₿85.42
|
|
|
| 1401 |
|
$0.4292
₿0.0000081
|
-5.13 |
$7.44M
₿132.9
|
$0.4581
₿0.
|
$0.4271
₿0.
|
|
$1.73M
₿0
|
$8.54M
₿162.27
|
$7.44M
₿132.9
|
|
|
| 1404 |
|
$0.001019
₿0.000000015
|
-9.60 |
$7.42M
₿110.1
|
$0.001131
₿0.
|
$0.001025
₿0.
|
|
$70.82K
₿0
|
$7.82M
₿116.14
|
$7.42M
₿110.1
|
|
|
| 1405 |
|
$0.05418
₿0.00000089
|
-8.59 |
$7.41M
₿119.86
|
$0.05993
₿0.
|
$0.05342
₿0.
|
|
$2.87M
₿0
|
$15.58M
₿254.83
|
$7.41M
₿119.86
|
|
|
| 1407 |
|
$0.007399
₿0.000000092
|
-4.51 |
$7.39M
₿92.17
|
$0.007773
₿0.
|
$0.007051
₿0.
|
|
$2.19M
₿0
|
$7.39M
₿92.17
|
$7.39M
₿92.17
|
|
|
| 1408 |
|
$0.9777
₿0.000015
|
-0.17 |
$7.37M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$12.14K
₿0
|
$7.37M
₿113.81
|
$7.37M
₿113.81
|
|
|
| 1412 |
|
$0.06775
₿0.00000048
|
8.16 |
$7.35M
₿12.04
|
$0.07391
₿0.
|
$0.06091
₿0.
|
|
$45.85K
₿0
|
$7.35M
₿52.24
|
$7.35M
₿12.04
|
|
|
| 1414 |
|
$0.007368
₿0.000000080
|
-4.94 |
$7.34M
₿60.3
|
$0.008038
₿0.
|
$0.007273
₿0.
|
|
$105.96K
₿0
|
$7.34M
₿80.27
|
$7.34M
₿60.3
|
|
|
| 1415 |
|
$0.8101
₿0.000013
|
-3.64 |
$7.33M
₿115.05
|
$0.8463
₿0.
|
$0.8096
₿0.
|
|
$2.1M
₿0
|
$8.1M
₿132.25
|
$7.33M
₿115.05
|
|
|
| 1416 |
|
$0.08698
₿0.00000092
|
0 |
$7.33M
₿78.45
|
$0.08695
₿0.
|
$0.03775
₿0.
|
|
$2.26K
₿0
|
$7.33M
₿78.45
|
$7.33M
₿78.45
|
|
|
| 1417 |
|
$0.3856
₿0.0000044
|
0 |
$7.33M
₿85.1
|
$0.3892
₿0.
|
$0.381
₿0.
|
|
$1.01
₿0
|
$38.56M
₿447.88
|
$7.33M
₿85.1
|
|
|
| 1422 |
|
$0.05151
₿0.00000070
|
3.51 |
$7.2M
₿98.16
|
$0.05625
₿0.
|
$0.04948
₿0.
|
|
$2.17M
₿0
|
$7.2M
₿98.16
|
$7.2M
₿98.16
|
|
|
| 1425 |
|
$0.00000000896
₿0.000000000000039
|
-6.47 |
$7.2M
₿0.67
|
$0.00000000958
₿0.
|
$0.000000008773
₿0.
|
|
$80.4
₿0
|
$7.2M
₿31.78
|
$7.2M
₿0.67
|
|
|
| 1433 |
|
$0.3064
₿0.0000043
|
-10.41 |
$7.07M
₿99.63
|
$0.3448
₿0.
|
$0.3094
₿0.
|
|
$110.53K
₿0
|
$8.04M
₿113.18
|
$7.07M
₿99.63
|
|
|
| 1434 |
|
$0.7939
₿0.000014
|
0.42 |
$7.05M
₿118.12
|
$0.8024
₿0.
|
$0.7902
₿0.
|
|
$1.27M
₿0
|
$7.92M
₿145.92
|
$7.05M
₿118.12
|
|
|
| 1436 |
|
$0.007036
₿0.000000060
|
-13.21 |
$7.04M
₿60.61
|
$0.008112
₿0.
|
$0.006822
₿0.
|
|
$216.74K
₿0
|
$7.04M
₿60.61
|
$7.04M
₿60.61
|
|
|
| 1437 |
|
$0.0000001671
₿0.0000000000017
|
-7.25 |
$7.03M
₿72.51
|
$0.0000001751
₿0.
|
$0.0000001619
₿0.
|
|
$527.72K
₿0
|
$7.03M
₿72.51
|
$7.03M
₿72.51
|
|
|
| 1440 |
|
$0.006966
₿0.000000097
|
-6.28 |
$6.97M
₿96.97
|
$0.007495
₿0.
|
$0.006769
₿0.
|
|
$2.74M
₿0
|
$6.97M
₿96.97
|
$6.97M
₿96.97
|
|
|
| 1446 |
|
$0.2238
₿0.0000038
|
-3.93 |
$6.84M
₿117.22
|
$0.2338
₿0.
|
$0.2238
₿0.
|
|
$85.51K
₿0
|
$9.43M
₿161.68
|
$6.84M
₿117.22
|
|
|
| 1447 |
|
$0.00000757
₿0.000000000070
|
-7.13 |
$6.84M
₿64
|
$0.000008219
₿0.
|
$0.000007539
₿0.
|
|
$280.34K
₿0
|
$6.84M
₿64
|
$6.84M
₿64
|
|
|
| 1454 |
|
$0.02813
₿0.00000032
|
-7.54 |
$6.72M
₿76.33
|
$0.03054
₿0.
|
$0.02806
₿0.
|
|
$445.01K
₿0
|
$15.13M
₿174.36
|
$6.72M
₿76.33
|
|
|
| 1455 |
|
$0.00671
₿0.00000019
|
-0.34 |
$6.71M
₿198.29
|
$0.006896
₿0.
|
$0.006701
₿0.
|
|
$386.75K
₿0
|
$6.71M
₿198.29
|
$6.71M
₿198.29
|
|
|
| 1457 |
|
$0.01301
₿0.00000020
|
-6.71 |
$6.7M
₿102.39
|
$0.01403
₿0.
|
$0.01274
₿0.
|
|
$5.74K
₿0
|
$13.01M
₿207.02
|
$6.7M
₿102.39
|
|
|
| 1462 |
|
$0.6652
₿0.0000056
|
-4.80 |
$6.65M
₿56.17
|
$0.7059
₿0.
|
$0.6391
₿0.
|
|
$27.25K
₿0
|
$6.65M
₿56.17
|
$6.65M
₿56.17
|
|
|
| 1467 |
|
$0.006627
₿0.000000042
|
-2.58 |
$6.63M
₿25.83
|
$0.007216
₿0.
|
$0.006589
₿0.
|
|
$80.49K
₿0
|
$6.63M
₿42.6
|
$6.63M
₿25.83
|
|
|
| 1468 |
|
$0.0001458
₿0.0000000032
|
-0.16 |
$6.62M
₿106.11
|
$0.0001479
₿0.
|
$0.0001406
₿0.
|
|
$225.52K
₿0
|
$12.04M
₿267.27
|
$6.62M
₿106.11
|
|
|
| 1469 |
|
$0.02128
₿0.00000030
|
-0.50 |
$6.61M
₿90.33
|
$0.02156
₿0.
|
$0.02127
₿0.
|
|
$309.05
₿0
|
$21.29M
₿308.09
|
$6.61M
₿90.33
|
|
|
| 1473 |
|
$0.00655
₿0.00000010
|
-2.17 |
$6.55M
₿109.39
|
$0.006818
₿0.
|
$0.005876
₿0.
|
|
$12.1K
₿0
|
$6.55M
₿109.39
|
$6.55M
₿109.39
|
|
|
| 1476 |
|
$0.02613
₿0.00000042
|
-9.37 |
$6.53M
₿105.13
|
$0.02888
₿0.
|
$0.02593
₿0.
|
|
$574.37K
₿0
|
$6.53M
₿106.42
|
$6.53M
₿105.13
|
|
|
| 1479 |
|
$1.09
₿0.000018
|
0.43 |
$6.44M
₿109.11
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$4.07K
₿0
|
$6.44M
₿109.11
|
$6.44M
₿109.11
|
||
| 1480 |
|
$0.009491
₿0.000000019
|
1.05 |
$6.45M
₿13.12
|
$0.009491
₿0.
|
$0.009021
₿0.
|
|
$322.05
₿0
|
$6.45M
₿13.12
|
$6.45M
₿13.12
|
|
|
| 1487 |
|
$0.01208
₿0.00000022
|
-8.90 |
$6.32M
₿114.84
|
$0.01336
₿0.
|
$0.01225
₿0.
|
|
$106.58K
₿0
|
$6.71M
₿124.41
|
$6.32M
₿114.84
|
|
|
| 1489 |
|
$0.0008626
₿0.000000015
|
0.66 |
$6.31M
₿81.55
|
$0.0008629
₿0.
|
$0.0008568
₿0.
|
|
$241.34
₿0
|
$8.63M
₿155.24
|
$6.31M
₿81.55
|
|
|
| 1492 |
|
$2.48
₿0.000030
|
-4.29 |
$6.28M
₿77.76
|
$2.61
₿0.
|
$2.48
₿0.
|
|
$279.95K
₿0
|
$7.96M
₿97.5
|
$6.28M
₿77.76
|
|
|
| 1493 |
|
$0.322
₿0.0000053
|
0.26 |
$6.28M
₿107.31
|
$0.3257
₿0.
|
$0.3109
₿0.
|
|
$477.44
₿0
|
$6.76M
₿113.07
|
$6.28M
₿107.31
|
|
|
| 1494 |
|
$0.003656
₿0.000000046
|
-6.00 |
$6.27M
₿80.12
|
$0.003895
₿0.
|
$0.003648
₿0.
|
|
$144.84K
₿0
|
$8.97M
₿114.54
|
$6.27M
₿80.12
|
|
|
| 1496 |
|
$0.07044
₿0.00000036
|
-4.78 |
$6.24M
₿32.61
|
$0.07487
₿0.
|
$0.06648
₿0.
|
|
$312.31K
₿0
|
$176.12M
₿920.02
|
$6.24M
₿32.61
|
|
|
| 1500 |
|
$0.00000001476
₿0.00000000000024
|
-4.63 |
$6.21M
₿102.6
|
$0.00000001556
₿0.
|
$0.00000001476
₿0.
|
|
$2.44K
₿0
|
$6.21M
₿102.6
|
$6.21M
₿102.6
|
|
|
| 1505 |
|
$0.005052
₿0.00000013
|
-3.58 |
$6.19M
₿247.49
|
$0.005391
₿0.
|
$0.004922
₿0.
|
|
$539
₿0
|
$6.19M
₿247.49
|
$6.19M
₿247.49
|
|
|
| 1507 |
|
$0.0002914
₿0.0000000041
|
-7.08 |
$6.18M
₿88
|
$0.0003163
₿0.
|
$0.0002846
₿0.
|
|
$132.12K
₿0
|
$6.18M
₿88
|
$6.18M
₿88
|
|
|
| 1511 |
|
$0.9993
₿0.000015
|
-0.03 |
$6.16M
₿105
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$157.18K
₿0
|
$6.16M
₿105
|
$6.16M
₿105
|
|
|
| 1512 |
|
$0.01231
₿0.00000027
|
-8.17 |
$6.16M
₿129.51
|
$0.01343
₿0.
|
$0.01197
₿0.
|
|
$172.28K
₿0
|
$6.16M
₿135.11
|
$6.16M
₿129.51
|
|
|
| 1513 |
|
$0.03464
₿0.00000071
|
-2.45 |
$6.13M
₿125.96
|
$0.03579
₿0.
|
$0.03404
₿0.
|
|
$93.8K
₿0
|
$17.32M
₿355.81
|
$6.13M
₿125.96
|
|
|
| 1514 |
|
$0.009672
₿0.00000015
|
-4.41 |
$6.12M
₿55.47
|
$0.01018
₿0.
|
$0.0096
₿0.
|
|
$458.9K
₿0
|
$6.12M
₿95.3
|
$6.12M
₿55.47
|
|
|
| 1515 |
|
$0.08897
₿0.0000014
|
-4.60 |
$6.1M
₿99.52
|
$0.09414
₿0.
|
$0.08798
₿0.
|
|
$2.79K
₿0
|
$6.26M
₿102.08
|
$6.1M
₿99.52
|
|
|
| 1523 |
|
$0.00000001411
₿0.00000000000025
|
-2.82 |
$6.02M
₿99.97
|
$0.00000001476
₿0.
|
$0.00000001404
₿0.
|
|
$608.39K
₿0
|
$6.02M
₿107.9
|
$6.02M
₿99.97
|
|
|
| 1524 |
|
$0.006416
₿0.00000014
|
-0.36 |
$6.02M
₿120.95
|
$0.006488
₿0.
|
$0.006191
₿0.
|
|
$1.36M
₿0
|
$6.42M
₿142.47
|
$6.02M
₿120.95
|
|
|
| 1525 |
|
$0.06058
₿0.00000093
|
-0.65 |
$6.01M
₿92.53
|
$0.06148
₿0.
|
$0.06034
₿0.
|
|
$82.09K
₿0
|
$6.06M
₿93.26
|
$6.01M
₿92.53
|
|
|
| 1529 |
|
$0.007587
₿0.000000080
|
-6.45 |
$5.97M
₿59.45
|
$0.00865
₿0.
|
$0.007557
₿0.
|
|
$159.37K
₿0
|
$7.37M
₿78.12
|
$5.97M
₿59.45
|
|
|
| 1530 |
|
$0.0006044
₿0.0000000092
|
0.65 |
$5.97M
₿50.66
|
$0.0006054
₿0.
|
$0.0005944
₿0.
|
|
$87.9K
₿0
|
$6.04M
₿92.9
|
$5.97M
₿50.66
|
|
|
| 1531 |
|
$0.0005956
₿0.0000000079
|
-10.73 |
$5.96M
₿79.86
|
$0.0006731
₿0.
|
$0.0005886
₿0.
|
|
$11.2K
₿0
|
$5.96M
₿79.86
|
$5.96M
₿79.86
|
|
|
| 1536 |
|
$0.006312
₿0.000000033
|
-0.20 |
$5.9M
₿34.37
|
$0.006457
₿0.
|
$0.00621
₿0.
|
|
$741.63
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1538 |
|
$0.3465
₿0.0000018
|
-7.31 |
$5.88M
₿31.77
|
$0.3744
₿0.
|
$0.3457
₿0.
|
|
$2.47K
₿0
|
$5.88M
₿31.77
|
$5.88M
₿31.77
|
|
|
| 1539 |
|
$0.00195
₿0.000000082
|
-3.76 |
$5.87M
₿149.52
|
$0.002044
₿0.
|
$0.001909
₿0.
|
|
$10.5K
₿0
|
$97.42M
₿4.15K
|
$5.87M
₿149.52
|
|
|
| 1542 |
|
$133.31
₿0.0020
|
-0.18 |
$5.87M
₿88.43
|
$133.84
₿0.
|
$131.64
₿0.
|
|
$14.68K
₿0
|
$5.87M
₿88.43
|
$5.87M
₿88.43
|
|
|
| 1543 |
|
$0.001946
₿0.000000057
|
-4.11 |
$5.87M
₿152.36
|
$0.002021
₿0.
|
$0.001881
₿0.
|
|
$124.85K
₿0
|
$19.47M
₿572.84
|
$5.87M
₿152.36
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
