Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1300 |
|
$2.29
₿0.000029
|
-1.18 |
$8.72M
₿110.6
|
$2.33
₿0.
|
$2.27
₿0.
|
|
$2.06K
₿0
|
$11.01M
₿139.68
|
$8.72M
₿110.6
|
|
|
| 1301 |
|
$0.009163
₿0.00000013
|
-5.60 |
$8.69M
₿126.16
|
$0.00969
₿0.
|
$0.008893
₿0.
|
|
$7.25M
₿0
|
$8.69M
₿126.16
|
$8.69M
₿126.16
|
|
|
| 1302 |
|
$0.00123
₿0.000000027
|
-5.52 |
$8.68M
₿188.55
|
$0.001303
₿0.
|
$0.001202
₿0.
|
|
$3.59M
₿0
|
$8.75M
₿190.27
|
$8.68M
₿188.55
|
|
|
| 1305 |
|
$0.00925
₿0.000000039
|
-8.13 |
$8.62M
₿36.46
|
$0.0103
₿0.
|
$0.009132
₿0.
|
|
$6.5M
₿0
|
$9.25M
₿39.15
|
$8.62M
₿36.46
|
|
|
| 1308 |
|
$0.01047
₿0.00000010
|
-6.90 |
$8.55M
₿88.73
|
$0.01138
₿0.
|
$0.01041
₿0.
|
|
$216.4K
₿0
|
$10.47M
₿108.72
|
$8.55M
₿88.73
|
|
|
| 1309 |
|
$0.02732
₿0.00000038
|
-4.18 |
$8.54M
₿107.73
|
$0.0285
₿0.
|
$0.02725
₿0.
|
|
$1.77M
₿0
|
$8.78M
₿124.44
|
$8.54M
₿107.73
|
|
|
| 1310 |
|
$0.0425
₿0.00000046
|
-4.99 |
$8.54M
₿92.8
|
$0.04465
₿0.
|
$0.04199
₿0.
|
|
$71.26
₿0
|
$17.88M
₿194.3
|
$8.54M
₿92.8
|
|
|
| 1312 |
|
$0.06066
₿0.00000059
|
-5.05 |
$8.53M
₿80.6
|
$0.06855
₿0.
|
$0.05994
₿0.
|
|
$135.57K
₿0
|
$13.66M
₿132.88
|
$8.53M
₿80.6
|
|
|
| 1313 |
|
$0.1627
₿0.00000092
|
6.85 |
$8.52M
₿33.67
|
$0.1927
₿0.
|
$0.148
₿0.
|
|
$16.26K
₿0
|
$8.67M
₿49.5
|
$8.52M
₿33.67
|
|
|
| 1314 |
|
$0.008512
₿0.00000010
|
-5.86 |
$8.5M
₿93.34
|
$0.008972
₿0.
|
$0.008406
₿0.
|
|
$153.61K
₿0
|
$8.51M
₿104
|
$8.5M
₿93.34
|
|
|
| 1315 |
|
$0.0884
₿0.00000072
|
-7.37 |
$8.49M
₿69.15
|
$0.09736
₿0.
|
$0.0884
₿0.
|
|
$47.17
₿0
|
$8.84M
₿72.03
|
$8.49M
₿69.15
|
|
|
| 1317 |
|
$0.1099
₿0.0000011
|
1.00 |
$8.47M
₿80.36
|
$0.1126
₿0.
|
$0.1091
₿0.
|
|
$60.42K
₿0
|
$11M
₿113.64
|
$8.47M
₿80.36
|
|
|
| 1318 |
|
$0.1212
₿0.0000014
|
-3.51 |
$8.46M
₿96.14
|
$0.1258
₿0.
|
$0.1166
₿0.
|
|
$302.7K
₿0
|
$8.77M
₿107.74
|
$8.46M
₿96.14
|
|
|
| 1319 |
|
$0.0000001217
₿0.0000000000011
|
-1.77 |
$8.46M
₿80.09
|
$0.0000001278
₿0.
|
$0.0000001199
₿0.
|
|
$2.4M
₿0
|
$8.46M
₿80.09
|
$8.46M
₿80.09
|
|
|
| 1325 |
|
$0.01258
₿0.00000024
|
2.16 |
$8.39M
₿165.95
|
$0.01461
₿0.
|
$0.0122
₿0.
|
|
$137.14K
₿0
|
$8.68M
₿171.73
|
$8.39M
₿165.95
|
|
|
| 1326 |
|
$0.001395
₿0.000000030
|
-0.41 |
$8.37M
₿183.11
|
$0.001401
₿0.
|
$0.001383
₿0.
|
|
$533.8
₿0
|
$8.37M
₿183.11
|
$8.37M
₿183.11
|
|
|
| 1329 |
|
$104.29
₿0.0017
|
-2.60 |
$8.35M
₿139.79
|
$108.36
₿0.
|
$102.74
₿0.
|
|
$352.48K
₿0
|
$10.43M
₿160.88
|
$8.35M
₿139.79
|
|
|
| 1331 |
|
$0.004663
₿0.000000090
|
-17.39 |
$8.32M
₿160.7
|
$0.005533
₿0.
|
$0.004658
₿0.
|
|
$1.21M
₿0
|
$9.26M
₿178.83
|
$8.32M
₿160.7
|
|
|
| 1334 |
|
$0.00000005939
₿0.00000000000051
|
-6.47 |
$8.29M
₿47.86
|
$0.00000006322
₿0.
|
$0.00000005474
₿0.
|
|
$6.11K
₿0
|
$24.98M
₿217.77
|
$8.29M
₿47.86
|
|
|
| 1336 |
|
$0.8258
₿0.0000021
|
-7.10 |
$8.26M
₿21.15
|
$0.8828
₿0.
|
$0.7827
₿0.
|
|
$16.14K
₿0
|
$8.26M
₿21.15
|
$8.26M
₿21.15
|
|
|
| 1337 |
|
$0.05495
₿0.00000031
|
-12.81 |
$8.24M
₿46.85
|
$0.06033
₿0.
|
$0.05027
₿0.
|
|
$34.71K
₿0
|
$8.24M
₿46.85
|
$8.24M
₿46.85
|
|
|
| 1344 |
|
$0.01948
₿0.00000019
|
-3.67 |
$8.12M
₿81.45
|
$0.02046
₿0.
|
$0.01852
₿0.
|
|
$11.13M
₿0
|
$21.54M
₿216.02
|
$8.12M
₿81.45
|
|
|
| 1345 |
|
$0.009876
₿0.00000017
|
-3.80 |
$8.11M
₿141.72
|
$0.01032
₿0.
|
$0.009629
₿0.
|
|
$55.77K
₿0
|
$9.39M
₿169.74
|
$8.11M
₿141.72
|
|
|
| 1346 |
|
$11.3
₿0.00016
|
-2.88 |
$8.08M
₿117.99
|
$12.21
₿0.
|
$10.73
₿0.
|
|
$90K
₿0
|
$8.22M
₿120.85
|
$8.08M
₿117.99
|
|
|
| 1349 |
|
$0.0001488
₿0.0000000019
|
-4.60 |
$8.04M
₿100.36
|
$0.0001565
₿0.
|
$0.000148
₿0.
|
|
$102.37K
₿0
|
$13.48M
₿175.92
|
$8.04M
₿100.36
|
|
|
| 1352 |
|
$0.1108
₿0.0000015
|
-7.51 |
$8.01M
₿57.94
|
$0.1149
₿0.
|
$0.1099
₿0.
|
|
$273.52
₿0
|
$8.01M
₿115.74
|
$8.01M
₿57.94
|
|
|
| 1354 |
|
$0.03158
₿0.00000054
|
-2.57 |
$8M
₿137.86
|
$0.03232
₿0.
|
$0.02944
₿0.
|
|
$21.39K
₿0
|
$8M
₿137.86
|
$8M
₿137.86
|
|
|
| 1357 |
|
$0.02237
₿0.00000018
|
-4.80 |
$7.98M
₿81.04
|
$0.02411
₿0.
|
$0.02234
₿0.
|
|
$222.31K
₿0
|
$7.98M
₿81.04
|
$7.98M
₿81.04
|
|
|
| 1360 |
|
$0.009885
₿0.00000014
|
-8.17 |
$7.96M
₿110.24
|
$0.01079
₿0.
|
$0.009796
₿0.
|
|
$1.59M
₿0
|
$9.88M
₿140.96
|
$7.96M
₿110.24
|
|
|
| 1361 |
|
$0.001279
₿0.000000017
|
-4.35 |
$7.93M
₿108.77
|
$0.001336
₿0.
|
$0.001265
₿0.
|
|
$1.07M
₿0
|
$12.41M
₿170.19
|
$7.93M
₿108.77
|
|
|
| 1362 |
|
$0.7909
₿0.0000052
|
-27.06 |
$7.91M
₿52.33
|
$1.25
₿0.
|
$0.6794
₿0.
|
|
$11.14K
₿0
|
$7.91M
₿52.33
|
$7.91M
₿52.33
|
|
|
| 1366 |
|
$0.5344
₿0.0000084
|
-1.56 |
$7.89M
₿125.47
|
$0.5431
₿0.
|
$0.5322
₿0.
|
|
$6.62K
₿0
|
$16.45M
₿261.73
|
$7.89M
₿125.47
|
|
|
| 1374 |
|
$0.001913
₿0.000000034
|
-3.27 |
$7.77M
₿134.7
|
$0.001974
₿0.
|
$0.001891
₿0.
|
|
$1.09M
₿0
|
$19.13M
₿346.89
|
$7.77M
₿134.7
|
|
|
| 1375 |
|
$0.2712
₿0.0000041
|
-1.96 |
$7.77M
₿108.73
|
$0.2765
₿0.
|
$0.2649
₿0.
|
|
$1.88M
₿0
|
$10.84M
₿168.01
|
$7.77M
₿108.73
|
|
|
| 1379 |
|
$0.4785
₿0.0000080
|
-1.41 |
$7.7M
₿130.26
|
$0.4973
₿0.
|
$0.4681
₿0.
|
|
$843.06K
₿0
|
$14.36M
₿242.79
|
$7.7M
₿130.26
|
|
|
| 1381 |
|
$0.01093
₿0.000000093
|
-6.09 |
$7.68M
₿65.62
|
$0.01172
₿0.
|
$0.01076
₿0.
|
|
$131.69K
₿0
|
$8.83M
₿75.44
|
$7.68M
₿65.62
|
|
|
| 1383 |
|
$0.01698
₿0.00000020
|
-12.35 |
$7.67M
₿87.75
|
$0.01939
₿0.
|
$0.01698
₿0.
|
|
$433.77K
₿0
|
$7.94M
₿87.75
|
$7.67M
₿87.75
|
|
|
| 1387 |
|
$0.02123
₿0.00000035
|
-5.72 |
$7.64M
₿129.06
|
$0.02275
₿0.
|
$0.02109
₿0.
|
|
$1.19M
₿0
|
$50.95M
₿860.37
|
$7.64M
₿129.06
|
|
|
| 1389 |
|
$0.000796
₿0.000000010
|
-3.49 |
$7.61M
₿91.54
|
$0.0008324
₿0.
|
$0.0007929
₿0.
|
|
$311.37K
₿0
|
$8.42M
₿110.44
|
$7.61M
₿91.54
|
|
|
| 1394 |
|
$0.001033
₿0.000000015
|
-7.67 |
$7.53M
₿110.1
|
$0.001125
₿0.
|
$0.001013
₿0.
|
|
$90.1K
₿0
|
$7.93M
₿116.14
|
$7.53M
₿110.1
|
|
|
| 1397 |
|
$0.4328
₿0.0000081
|
-2.99 |
$7.51M
₿132.9
|
$0.4581
₿0.
|
$0.4268
₿0.
|
|
$1.75M
₿0
|
$8.61M
₿162.27
|
$7.51M
₿132.9
|
|
|
| 1398 |
|
$0.008182
₿0.00000012
|
-0.06 |
$7.49M
₿93.35
|
$0.008259
₿0.
|
$0.007934
₿0.
|
|
$50.38K
₿0
|
$7.49M
₿118.01
|
$7.49M
₿93.35
|
|
|
| 1399 |
|
$0.3244
₿0.0000043
|
-4.38 |
$7.49M
₿99.63
|
$0.3397
₿0.
|
$0.3063
₿0.
|
|
$160.26K
₿0
|
$8.51M
₿113.18
|
$7.49M
₿99.63
|
|
|
| 1400 |
|
$0.01161
₿0.00000014
|
-0.16 |
$7.47M
₿85.42
|
$0.01166
₿0.
|
$0.01157
₿0.
|
|
$153.89K
₿0
|
$7.47M
₿85.42
|
$7.47M
₿85.42
|
|
|
| 1401 |
|
$0.007751
₿0.00000015
|
-7.00 |
$7.47M
₿151.79
|
$0.008351
₿0.
|
$0.007713
₿0.
|
|
$363.64K
₿0
|
$7.47M
₿151.79
|
$7.47M
₿151.79
|
|
|
| 1405 |
|
$0.05287
₿0.00000070
|
3.13 |
$7.42M
₿98.16
|
$0.06368
₿0.
|
$0.05076
₿0.
|
|
$3.79M
₿0
|
$7.42M
₿98.16
|
$7.42M
₿98.16
|
|
|
| 1408 |
|
$0.0738
₿0.00000041
|
-9.53 |
$7.38M
₿32.83
|
$0.08174
₿0.
|
$0.07347
₿0.
|
|
$210.92K
₿0
|
$7.38M
₿41.04
|
$7.38M
₿32.83
|
|
|
| 1409 |
|
$0.8144
₿0.000035
|
-19.28 |
$7.37M
₿271.71
|
$1.01
₿0.
|
$0.8067
₿0.
|
|
$7.81K
₿0
|
$7.62M
₿281.58
|
$7.37M
₿271.71
|
|
|
| 1411 |
|
$0.9759
₿0.000015
|
-0.18 |
$7.36M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$11.78K
₿0
|
$7.36M
₿113.81
|
$7.36M
₿113.81
|
|
|
| 1412 |
|
$0.06779
₿0.00000048
|
9.34 |
$7.36M
₿12.04
|
$0.07391
₿0.
|
$0.06091
₿0.
|
|
$45.87K
₿0
|
$7.36M
₿52.24
|
$7.36M
₿12.04
|
|
|
| 1413 |
|
$0.05365
₿0.00000089
|
-7.59 |
$7.35M
₿119.86
|
$0.05796
₿0.
|
$0.05342
₿0.
|
|
$2.95M
₿0
|
$15.45M
₿254.83
|
$7.35M
₿119.86
|
|
|
| 1417 |
|
$0.000000009126
₿0.000000000000039
|
0 |
$7.33M
₿0.67
|
$0.000000009126
₿0.
|
$0.000000008773
₿0.
|
|
$123.57
₿0
|
$7.33M
₿31.78
|
$7.33M
₿0.67
|
|
|
| 1419 |
|
$0.007326
₿0.000000092
|
-4.21 |
$7.32M
₿92.17
|
$0.007656
₿0.
|
$0.007051
₿0.
|
|
$2.05M
₿0
|
$7.32M
₿92.17
|
$7.32M
₿92.17
|
|
|
| 1420 |
|
$0.8081
₿0.000013
|
-2.14 |
$7.31M
₿115.05
|
$0.838
₿0.
|
$0.806
₿0.
|
|
$2.07M
₿0
|
$8.08M
₿132.25
|
$7.31M
₿115.05
|
|
|
| 1423 |
|
$0.3817
₿0.0000044
|
0 |
$7.25M
₿85.1
|
$0.3892
₿0.
|
$0.381
₿0.
|
|
$157.72
₿0
|
$38.17M
₿447.88
|
$7.25M
₿85.1
|
|
|
| 1425 |
|
$0.00722
₿0.000000080
|
-7.64 |
$7.22M
₿60.3
|
$0.008038
₿0.
|
$0.007049
₿0.
|
|
$104.61K
₿0
|
$7.22M
₿80.27
|
$7.22M
₿60.3
|
|
|
| 1433 |
|
$0.7997
₿0.000014
|
0.64 |
$7.1M
₿118.12
|
$0.7999
₿0.
|
$0.7905
₿0.
|
|
$1.35M
₿0
|
$7.98M
₿145.92
|
$7.1M
₿118.12
|
|
|
| 1436 |
|
$0.0000001683
₿0.0000000000017
|
-2.98 |
$7.08M
₿72.51
|
$0.0000001736
₿0.
|
$0.0000001619
₿0.
|
|
$456.47K
₿0
|
$7.08M
₿72.51
|
$7.08M
₿72.51
|
|
|
| 1437 |
|
$0.08389
₿0.00000092
|
22.72 |
$7.07M
₿78.45
|
$0.08836
₿0.
|
$0.03775
₿0.
|
|
$2.24K
₿0
|
$7.07M
₿78.45
|
$7.07M
₿78.45
|
|
|
| 1438 |
|
$0.01198
₿0.000000046
|
-7.70 |
$7.01M
₿7.79
|
$0.01299
₿0.
|
$0.002566
₿0.
|
|
$0.87
₿0
|
$11.99M
₿46.67
|
$7.01M
₿7.79
|
|
|
| 1441 |
|
$0.006958
₿0.000000097
|
-4.47 |
$6.96M
₿96.97
|
$0.007374
₿0.
|
$0.006769
₿0.
|
|
$3.8M
₿0
|
$6.96M
₿96.97
|
$6.96M
₿96.97
|
|
|
| 1446 |
|
$0.5008
₿0.0000061
|
-12.21 |
$6.86M
₿68.29
|
$0.5699
₿0.
|
$0.3796
₿0.
|
|
$146.52K
₿0
|
$8.62M
₿105.9
|
$6.86M
₿68.29
|
|
|
| 1448 |
|
$0.2234
₿0.0000038
|
-3.82 |
$6.82M
₿117.22
|
$0.233
₿0.
|
$0.2223
₿0.
|
|
$95.36K
₿0
|
$9.41M
₿161.68
|
$6.82M
₿117.22
|
|
|
| 1449 |
|
$0.000007559
₿0.000000000070
|
-6.11 |
$6.82M
₿64
|
$0.000008009
₿0.
|
$0.000007539
₿0.
|
|
$330.94K
₿0
|
$6.82M
₿64
|
$6.82M
₿64
|
|
|
| 1451 |
|
$0.9994
₿0.000015
|
-0.01* |
$6.8M
₿105
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$246.88K
₿0
|
$6.79M
₿105
|
$6.8M
₿105
|
|
|
| 1452 |
|
$0.02833
₿0.00000032
|
-5.26 |
$6.77M
₿76.33
|
$0.02996
₿0.
|
$0.02806
₿0.
|
|
$484.1K
₿0
|
$15.24M
₿174.36
|
$6.77M
₿76.33
|
|
|
| 1460 |
|
$0.00989
₿0.000000019
|
9.62 |
$6.72M
₿13.12
|
$0.009955
₿0.
|
$0.009021
₿0.
|
|
$413.69
₿0
|
$6.72M
₿13.12
|
$6.72M
₿13.12
|
|
|
| 1461 |
|
$0.006715
₿0.00000019
|
-2.33 |
$6.72M
₿198.29
|
$0.006751
₿0.
|
$0.006701
₿0.
|
|
$356.94K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1465 |
|
$0.006654
₿0.000000060
|
-11.75 |
$6.65M
₿60.61
|
$0.007564
₿0.
|
$0.006535
₿0.
|
|
$186.26K
₿0
|
$6.65M
₿60.61
|
$6.65M
₿60.61
|
|
|
| 1466 |
|
$0.0001465
₿0.0000000032
|
0.49 |
$6.64M
₿106.11
|
$0.000148
₿0.
|
$0.0001406
₿0.
|
|
$224.44K
₿0
|
$12.09M
₿267.27
|
$6.64M
₿106.11
|
|
|
| 1467 |
|
$0.006642
₿0.000000042
|
-4.46 |
$6.64M
₿25.83
|
$0.006884
₿0.
|
$0.006531
₿0.
|
|
$51.62K
₿0
|
$6.64M
₿42.6
|
$6.64M
₿25.83
|
|
|
| 1472 |
|
$0.6595
₿0.0000056
|
-5.11 |
$6.59M
₿56.17
|
$0.6969
₿0.
|
$0.6391
₿0.
|
|
$28.94K
₿0
|
$6.59M
₿56.17
|
$6.59M
₿56.17
|
|
|
| 1473 |
|
$0.0211
₿0.00000030
|
-1.76 |
$6.56M
₿90.33
|
$0.0215
₿0.
|
$0.02107
₿0.
|
|
$400.05
₿0
|
$21.1M
₿308.09
|
$6.56M
₿90.33
|
|
|
| 1474 |
|
$3.44
₿0.00014
|
-9.33 |
$6.55M
₿18.17
|
$4.2
₿0.
|
$3.01
₿0.
|
|
$5.03K
₿0
|
$7.23M
₿295.74
|
$6.55M
₿18.17
|
|
|
| 1477 |
|
$0.02604
₿0.00000042
|
-6.75 |
$6.51M
₿105.13
|
$0.02788
₿0.
|
$0.02593
₿0.
|
|
$557.54K
₿0
|
$6.51M
₿106.42
|
$6.51M
₿105.13
|
|
|
| 1482 |
|
$1.1
₿0.000018
|
0.12 |
$6.49M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$3.49K
₿0
|
$6.49M
₿109.11
|
$6.49M
₿109.11
|
||
| 1485 |
|
$0.00646
₿0.00000010
|
-3.12 |
$6.46M
₿109.39
|
$0.006716
₿0.
|
$0.005876
₿0.
|
|
$16.13K
₿0
|
$6.46M
₿109.39
|
$6.46M
₿109.39
|
|
|
| 1490 |
|
$0.01217
₿0.00000022
|
-8.10 |
$6.37M
₿114.84
|
$0.0132
₿0.
|
$0.01206
₿0.
|
|
$103.98K
₿0
|
$6.76M
₿124.41
|
$6.37M
₿114.84
|
|
|
| 1491 |
|
$0.07179
₿0.00000036
|
4.99 |
$6.36M
₿32.61
|
$0.07212
₿0.
|
$0.06738
₿0.
|
|
$291.4K
₿0
|
$179.51M
₿920.02
|
$6.36M
₿32.61
|
|
|
| 1497 |
|
$0.0008626
₿0.000000015
|
-0.02 |
$6.31M
₿81.55
|
$0.0008629
₿0.
|
$0.0008624
₿0.
|
|
$241.33
₿0
|
$8.63M
₿155.24
|
$6.31M
₿81.55
|
|
|
| 1499 |
|
$0.3229
₿0.0000053
|
0.39 |
$6.3M
₿107.31
|
$0.327
₿0.
|
$0.3109
₿0.
|
|
$717.05
₿0
|
$6.78M
₿113.07
|
$6.3M
₿107.31
|
|
|
| 1501 |
|
$2.49
₿0.000030
|
-4.34 |
$6.29M
₿77.76
|
$2.6
₿0.
|
$2.48
₿0.
|
|
$302.32K
₿0
|
$7.97M
₿97.5
|
$6.29M
₿77.76
|
|
|
| 1503 |
|
$0.01219
₿0.00000020
|
-11.15 |
$6.28M
₿102.39
|
$0.01392
₿0.
|
$0.01213
₿0.
|
|
$8.85K
₿0
|
$12.2M
₿207.02
|
$6.28M
₿102.39
|
|
|
| 1504 |
|
$0.003657
₿0.000000046
|
-4.19 |
$6.27M
₿80.12
|
$0.003795
₿0.
|
$0.00362
₿0.
|
|
$125.97K
₿0
|
$8.98M
₿114.54
|
$6.27M
₿80.12
|
|
|
| 1506 |
|
$0.0002936
₿0.0000000041
|
-5.74 |
$6.22M
₿88
|
$0.0003163
₿0.
|
$0.0002846
₿0.
|
|
$134.72K
₿0
|
$6.22M
₿88
|
$6.22M
₿88
|
|
|
| 1507 |
|
$0.00000001476
₿0.00000000000024
|
-4.01 |
$6.21M
₿102.6
|
$0.0000000153
₿0.
|
$0.00000001476
₿0.
|
|
$2.04K
₿0
|
$6.21M
₿102.6
|
$6.21M
₿102.6
|
|
|
| 1508 |
|
$0.005073
₿0.00000013
|
-0.49 |
$6.21M
₿247.49
|
$0.005391
₿0.
|
$0.004922
₿0.
|
|
$781.17
₿0
|
$6.21M
₿247.49
|
$6.21M
₿247.49
|
|
|
| 1510 |
|
$0.5996
₿0.0000025
|
17.76 |
$6.2M
₿26.2
|
$0.6044
₿0.
|
$0.5087
₿0.
|
|
$1.15K
₿0
|
$6.24M
₿26.36
|
$6.2M
₿26.2
|
|
|
| 1518 |
|
$0.01229
₿0.00000027
|
-6.59 |
$6.15M
₿129.51
|
$0.01316
₿0.
|
$0.01197
₿0.
|
|
$178.52K
₿0
|
$6.15M
₿135.11
|
$6.15M
₿129.51
|
|
|
| 1519 |
|
$0.03466
₿0.00000071
|
-1.51 |
$6.13M
₿125.96
|
$0.03518
₿0.
|
$0.03404
₿0.
|
|
$93.6K
₿0
|
$17.32M
₿355.81
|
$6.13M
₿125.96
|
|
|
| 1521 |
|
$0.009642
₿0.00000015
|
-3.72 |
$6.1M
₿55.47
|
$0.009993
₿0.
|
$0.0096
₿0.
|
|
$471.49K
₿0
|
$6.1M
₿95.3
|
$6.1M
₿55.47
|
|
|
| 1523 |
|
$0.08868
₿0.0000014
|
-3.93 |
$6.08M
₿99.52
|
$0.09162
₿0.
|
$0.08798
₿0.
|
|
$2.7K
₿0
|
$6.24M
₿102.08
|
$6.08M
₿99.52
|
|
|
| 1527 |
|
$0.000000000063
₿0.0000000000000019
|
-3.88 |
$6.03M
₿190.77
|
$0.000000000066
₿0.
|
$0.000000000054
₿0.
|
|
$69.72K
₿0
|
$6.03M
₿190.77
|
$6.03M
₿190.77
|
|
|
| 1528 |
|
$0.00000001412
₿0.00000000000025
|
-2.38 |
$6.03M
₿99.97
|
$0.00000001443
₿0.
|
$0.00000001404
₿0.
|
|
$600.02K
₿0
|
$6.03M
₿107.9
|
$6.03M
₿99.97
|
|
|
| 1529 |
|
$0.06079
₿0.00000093
|
0.07 |
$6.03M
₿92.53
|
$0.06169
₿0.
|
$0.06034
₿0.
|
|
$80.51K
₿0
|
$6.08M
₿93.26
|
$6.03M
₿92.53
|
|
|
| 1532 |
|
$0.0006629
₿0.0000000063
|
6.09 |
$5.99M
₿57.7
|
$0.0006567
₿0.
|
$0.000612
₿0.
|
|
$139.88K
₿0
|
$5.99M
₿57.7
|
$5.99M
₿57.7
|
|
|
| 1536 |
|
$0.0006024
₿0.0000000092
|
0.15 |
$5.95M
₿50.66
|
$0.0006054
₿0.
|
$0.0005993
₿0.
|
|
$85.43K
₿0
|
$6.02M
₿92.9
|
$5.95M
₿50.66
|
|
|
| 1538 |
|
$0.007543
₿0.000000080
|
-11.11 |
$5.94M
₿59.45
|
$0.008044
₿0.
|
$0.007491
₿0.
|
|
$133.97K
₿0
|
$7.33M
₿78.12
|
$5.94M
₿59.45
|
|
|
| 1544 |
|
$0.006313
₿0.000000033
|
0.45 |
$5.9M
₿34.37
|
$0.006457
₿0.
|
$0.00621
₿0.
|
|
$739.15
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1545 |
|
$133.94
₿0.0020
|
1.57 |
$5.89M
₿88.43
|
$134.45
₿0.
|
$132.71
₿0.
|
|
$21.88K
₿0
|
$5.89M
₿88.43
|
$5.89M
₿88.43
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
