Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1295 |
|
$0.1101
₿0.0000016
|
-7.47 |
$8.81M
₿135.5
|
$0.1197
₿0.
|
$0.1087
₿0.
|
|
$1.87M
₿0
|
$11.02M
₿169.37
|
$8.81M
₿135.5
|
|
|
| 1296 |
|
$0.009421
₿0.000000039
|
-4.13 |
$8.77M
₿36.46
|
$0.01055
₿0.
|
$0.009132
₿0.
|
|
$7.69M
₿0
|
$9.42M
₿39.15
|
$8.77M
₿36.46
|
|
|
| 1298 |
|
$2.3
₿0.000029
|
-0.62 |
$8.75M
₿110.6
|
$2.34
₿0.
|
$2.27
₿0.
|
|
$400.39
₿0
|
$11.05M
₿139.68
|
$8.75M
₿110.6
|
|
|
| 1299 |
|
$0.00008519
₿0.0000000010
|
-4.14 |
$8.75M
₿108.03
|
$0.00009236
₿0.
|
$0.00008637
₿0.
|
|
$88.32K
₿0
|
$8.75M
₿108.03
|
$8.75M
₿108.03
|
|
|
| 1302 |
|
$0.008723
₿0.00000025
|
-6.46 |
$8.72M
₿255.18
|
$0.009374
₿0.
|
$0.008653
₿0.
|
|
$41.91K
₿0
|
$8.72M
₿255.18
|
$8.72M
₿255.18
|
|
|
| 1303 |
|
$0.8715
₿0.0000052
|
-25.84 |
$8.72M
₿52.33
|
$1.34
₿0.
|
$0.6794
₿0.
|
|
$12.24K
₿0
|
$8.72M
₿52.33
|
$8.72M
₿52.33
|
|
|
| 1304 |
|
$0.02781
₿0.00000038
|
-3.87 |
$8.69M
₿107.73
|
$0.02892
₿0.
|
$0.02734
₿0.
|
|
$1.71M
₿0
|
$8.93M
₿124.44
|
$8.69M
₿107.73
|
|
|
| 1305 |
|
$0.00486
₿0.000000090
|
-17.61 |
$8.67M
₿160.7
|
$0.006086
₿0.
|
$0.004869
₿0.
|
|
$1.51M
₿0
|
$9.65M
₿178.83
|
$8.67M
₿160.7
|
|
|
| 1308 |
|
$0.001223
₿0.000000027
|
-8.85 |
$8.63M
₿188.55
|
$0.001353
₿0.
|
$0.001202
₿0.
|
|
$3.6M
₿0
|
$8.7M
₿190.27
|
$8.63M
₿188.55
|
|
|
| 1309 |
|
$0.1108
₿0.0000011
|
2.66 |
$8.53M
₿80.36
|
$0.1126
₿0.
|
$0.1073
₿0.
|
|
$60.95K
₿0
|
$11.08M
₿113.64
|
$8.53M
₿80.36
|
|
|
| 1310 |
|
$0.08957
₿0.00000072
|
-7.47 |
$8.6M
₿69.15
|
$0.0993
₿0.
|
$0.08944
₿0.
|
|
$306.61
₿0
|
$8.96M
₿72.03
|
$8.6M
₿69.15
|
|
|
| 1312 |
|
$0.0000001236
₿0.0000000000011
|
-3.12 |
$8.58M
₿80.09
|
$0.0000001296
₿0.
|
$0.0000001202
₿0.
|
|
$2.4M
₿0
|
$8.58M
₿80.09
|
$8.58M
₿80.09
|
|
|
| 1313 |
|
$0.04288
₿0.00000046
|
-5.82 |
$8.62M
₿92.8
|
$0.04565
₿0.
|
$0.04205
₿0.
|
|
$71.89
₿0
|
$18.04M
₿194.3
|
$8.62M
₿92.8
|
|
|
| 1314 |
|
$0.009034
₿0.00000013
|
-9.18 |
$8.57M
₿126.16
|
$0.01006
₿0.
|
$0.008893
₿0.
|
|
$7.08M
₿0
|
$8.57M
₿126.16
|
$8.57M
₿126.16
|
|
|
| 1317 |
|
$0.9433
₿0.000035
|
-7.69 |
$8.54M
₿271.71
|
$1.04
₿0.
|
$0.9222
₿0.
|
|
$30.51K
₿0
|
$8.83M
₿281.58
|
$8.54M
₿271.71
|
|
|
| 1319 |
|
$0.01043
₿0.00000010
|
-9.78 |
$8.52M
₿88.73
|
$0.0116
₿0.
|
$0.01041
₿0.
|
|
$311.41K
₿0
|
$10.44M
₿108.72
|
$8.52M
₿88.73
|
|
|
| 1322 |
|
$0.008462
₿0.00000010
|
-8.59 |
$8.45M
₿93.34
|
$0.009432
₿0.
|
$0.008406
₿0.
|
|
$171.01K
₿0
|
$8.46M
₿104
|
$8.45M
₿93.34
|
|
|
| 1325 |
|
$104.76
₿0.0017
|
-2.14 |
$8.39M
₿139.79
|
$107.12
₿0.
|
$103.25
₿0.
|
|
$329.56K
₿0
|
$10.48M
₿160.88
|
$8.39M
₿139.79
|
|
|
| 1328 |
|
$0.12
₿0.0000014
|
-4.65 |
$8.38M
₿96.14
|
$0.1309
₿0.
|
$0.1166
₿0.
|
|
$308.64K
₿0
|
$8.69M
₿107.74
|
$8.38M
₿96.14
|
|
|
| 1332 |
|
$0.001386
₿0.000000030
|
-1.03 |
$8.32M
₿183.11
|
$0.001401
₿0.
|
$0.001383
₿0.
|
|
$436.95
₿0
|
$8.32M
₿183.11
|
$8.32M
₿183.11
|
|
|
| 1333 |
|
$0.8305
₿0.0000021
|
-7.58 |
$8.31M
₿21.15
|
$0.9159
₿0.
|
$0.7827
₿0.
|
|
$18.01K
₿0
|
$8.31M
₿21.15
|
$8.31M
₿21.15
|
|
|
| 1334 |
|
$0.01838
₿0.00000020
|
-5.19 |
$8.3M
₿87.75
|
$0.0194
₿0.
|
$0.01834
₿0.
|
|
$382.54K
₿0
|
$8.6M
₿87.75
|
$8.3M
₿87.75
|
|
|
| 1338 |
|
$0.01235
₿0.00000024
|
-1.39 |
$8.24M
₿165.95
|
$0.01461
₿0.
|
$0.01219
₿0.
|
|
$93.1K
₿0
|
$8.53M
₿171.73
|
$8.24M
₿165.95
|
|
|
| 1345 |
|
$0.00000005836
₿0.00000000000051
|
-8.68 |
$8.15M
₿47.86
|
$0.00000006462
₿0.
|
$0.00000005474
₿0.
|
|
$5.95K
₿0
|
$24.55M
₿217.77
|
$8.15M
₿47.86
|
|
|
| 1349 |
|
$0.0001493
₿0.0000000019
|
-4.32 |
$8.06M
₿100.36
|
$0.0001566
₿0.
|
$0.0001486
₿0.
|
|
$87.25K
₿0
|
$13.53M
₿175.92
|
$8.06M
₿100.36
|
|
|
| 1350 |
|
$0.02262
₿0.00000018
|
-5.94 |
$8.06M
₿81.04
|
$0.02443
₿0.
|
$0.02254
₿0.
|
|
$213.75K
₿0
|
$8.06M
₿81.04
|
$8.06M
₿81.04
|
|
|
| 1352 |
|
$0.1111
₿0.0000015
|
-10.26 |
$8.03M
₿57.94
|
$0.123
₿0.
|
$0.1099
₿0.
|
|
$289.76
₿0
|
$8.03M
₿115.74
|
$8.03M
₿57.94
|
|
|
| 1356 |
|
$4.2
₿0.00014
|
11.76 |
$7.99M
₿18.17
|
$4.2
₿0.
|
$3.29
₿0.
|
|
$6.04K
₿0
|
$8.82M
₿295.74
|
$7.99M
₿18.17
|
|
|
| 1357 |
|
$0.009915
₿0.00000014
|
-10.96 |
$7.99M
₿110.24
|
$0.01124
₿0.
|
$0.009796
₿0.
|
|
$1.55M
₿0
|
$9.91M
₿140.96
|
$7.99M
₿110.24
|
|
|
| 1358 |
|
$11.21
₿0.00016
|
-1.55 |
$7.98M
₿117.99
|
$12.2
₿0.
|
$10.73
₿0.
|
|
$69.73K
₿0
|
$8.15M
₿120.85
|
$7.98M
₿117.99
|
|
|
| 1360 |
|
$0.01905
₿0.00000019
|
-9.75 |
$7.93M
₿81.45
|
$0.0214
₿0.
|
$0.01852
₿0.
|
|
$11.38M
₿0
|
$21.03M
₿216.02
|
$7.93M
₿81.45
|
|
|
| 1361 |
|
$0.001282
₿0.000000017
|
-5.62 |
$7.94M
₿108.77
|
$0.001358
₿0.
|
$0.001265
₿0.
|
|
$1.09M
₿0
|
$12.42M
₿170.19
|
$7.94M
₿108.77
|
|
|
| 1362 |
|
$0.009657
₿0.00000017
|
-5.14 |
$7.91M
₿141.72
|
$0.01032
₿0.
|
$0.009647
₿0.
|
|
$42.5K
₿0
|
$9.16M
₿169.74
|
$7.91M
₿141.72
|
|
|
| 1365 |
|
$0.0008276
₿0.000000010
|
-1.29 |
$7.91M
₿91.54
|
$0.0008393
₿0.
|
$0.0007929
₿0.
|
|
$313.41K
₿0
|
$8.76M
₿110.44
|
$7.91M
₿91.54
|
|
|
| 1367 |
|
$0.5343
₿0.0000084
|
-2.27 |
$7.89M
₿125.47
|
$0.548
₿0.
|
$0.5322
₿0.
|
|
$6.5K
₿0
|
$16.45M
₿261.73
|
$7.89M
₿125.47
|
|
|
| 1373 |
|
$0.001913
₿0.000000034
|
-3.60 |
$7.77M
₿134.7
|
$0.002003
₿0.
|
$0.001891
₿0.
|
|
$1.12M
₿0
|
$19.14M
₿346.89
|
$7.77M
₿134.7
|
|
|
| 1376 |
|
$0.4815
₿0.0000080
|
-2.72 |
$7.76M
₿130.26
|
$0.4973
₿0.
|
$0.4681
₿0.
|
|
$396.83K
₿0
|
$14.46M
₿242.79
|
$7.76M
₿130.26
|
|
|
| 1378 |
|
$0.03051
₿0.00000054
|
-7.31 |
$7.73M
₿137.86
|
$0.03332
₿0.
|
$0.02944
₿0.
|
|
$15.96K
₿0
|
$7.73M
₿137.86
|
$7.73M
₿137.86
|
|
|
| 1379 |
|
$0.007694
₿0.000000080
|
-1.41 |
$7.69M
₿60.3
|
$0.008038
₿0.
|
$0.007212
₿0.
|
|
$115.87K
₿0
|
$7.69M
₿80.27
|
$7.69M
₿60.3
|
|
|
| 1381 |
|
$0.01092
₿0.000000093
|
-5.78 |
$7.68M
₿65.62
|
$0.01181
₿0.
|
$0.01076
₿0.
|
|
$217.27K
₿0
|
$8.83M
₿75.44
|
$7.68M
₿65.62
|
|
|
| 1388 |
|
$0.2667
₿0.0000041
|
-4.02 |
$7.64M
₿108.73
|
$0.2807
₿0.
|
$0.2649
₿0.
|
|
$1.67M
₿0
|
$10.66M
₿168.01
|
$7.64M
₿108.73
|
|
|
| 1389 |
|
$0.0212
₿0.00000035
|
-6.97 |
$7.63M
₿129.06
|
$0.02314
₿0.
|
$0.02109
₿0.
|
|
$784.41K
₿0
|
$50.86M
₿860.37
|
$7.63M
₿129.06
|
|
|
| 1396 |
|
$0.008191
₿0.00000012
|
-0.01* |
$7.5M
₿93.35
|
$0.008304
₿0.
|
$0.007934
₿0.
|
|
$55.25K
₿0
|
$7.5M
₿118.01
|
$7.5M
₿93.35
|
|
|
| 1397 |
|
$0.007783
₿0.00000015
|
-7.66 |
$7.5M
₿151.79
|
$0.008685
₿0.
|
$0.007713
₿0.
|
|
$361.96K
₿0
|
$7.5M
₿151.79
|
$7.5M
₿151.79
|
|
|
| 1401 |
|
$0.01161
₿0.00000014
|
0.04 |
$7.47M
₿85.42
|
$0.01167
₿0.
|
$0.01158
₿0.
|
|
$158.61K
₿0
|
$7.47M
₿85.42
|
$7.47M
₿85.42
|
|
|
| 1403 |
|
$0.05445
₿0.00000089
|
-8.05 |
$7.45M
₿119.86
|
$0.05993
₿0.
|
$0.05342
₿0.
|
|
$2.9M
₿0
|
$15.65M
₿254.83
|
$7.45M
₿119.86
|
|
|
| 1405 |
|
$0.4295
₿0.0000081
|
-5.11 |
$7.45M
₿132.9
|
$0.4581
₿0.
|
$0.4268
₿0.
|
|
$1.74M
₿0
|
$8.54M
₿162.27
|
$7.45M
₿132.9
|
|
|
| 1407 |
|
$0.001017
₿0.000000015
|
-9.61 |
$7.41M
₿110.1
|
$0.001131
₿0.
|
$0.001013
₿0.
|
|
$81.45K
₿0
|
$7.81M
₿116.14
|
$7.41M
₿110.1
|
|
|
| 1410 |
|
$0.07403
₿0.00000041
|
-6.56 |
$7.41M
₿32.83
|
$0.0827
₿0.
|
$0.07403
₿0.
|
|
$202.31K
₿0
|
$7.41M
₿41.04
|
$7.41M
₿32.83
|
|
|
| 1411 |
|
$0.9763
₿0.000015
|
-0.32 |
$7.36M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$12.74K
₿0
|
$7.36M
₿113.81
|
$7.36M
₿113.81
|
|
|
| 1412 |
|
$0.007368
₿0.000000092
|
-4.10 |
$7.36M
₿92.17
|
$0.007773
₿0.
|
$0.007051
₿0.
|
|
$2.16M
₿0
|
$7.36M
₿92.17
|
$7.36M
₿92.17
|
|
|
| 1413 |
|
$0.06779
₿0.00000048
|
8.17 |
$7.36M
₿12.04
|
$0.07391
₿0.
|
$0.06091
₿0.
|
|
$45.87K
₿0
|
$7.36M
₿52.24
|
$7.36M
₿12.04
|
|
|
| 1416 |
|
$0.05228
₿0.00000070
|
5.06 |
$7.33M
₿98.16
|
$0.05625
₿0.
|
$0.04948
₿0.
|
|
$2.23M
₿0
|
$7.33M
₿98.16
|
$7.33M
₿98.16
|
|
|
| 1418 |
|
$0.3854
₿0.0000044
|
0 |
$7.32M
₿85.1
|
$0.3892
₿0.
|
$0.381
₿0.
|
|
$1.01
₿0
|
$38.54M
₿447.88
|
$7.32M
₿85.1
|
|
|
| 1419 |
|
$0.8093
₿0.000013
|
-4.08 |
$7.32M
₿115.05
|
$0.8463
₿0.
|
$0.8062
₿0.
|
|
$2.09M
₿0
|
$8.09M
₿132.25
|
$7.32M
₿115.05
|
|
|
| 1420 |
|
$0.08723
₿0.00000092
|
0 |
$7.35M
₿78.45
|
$0.08734
₿0.
|
$0.03775
₿0.
|
|
$2.27K
₿0
|
$7.35M
₿78.45
|
$7.35M
₿78.45
|
|
|
| 1429 |
|
$0.00000000896
₿0.000000000000039
|
-6.46 |
$7.2M
₿0.67
|
$0.00000000958
₿0.
|
$0.000000008773
₿0.
|
|
$80.4
₿0
|
$7.2M
₿31.78
|
$7.2M
₿0.67
|
|
|
| 1430 |
|
$0.3095
₿0.0000043
|
-9.63 |
$7.15M
₿99.63
|
$0.3448
₿0.
|
$0.3063
₿0.
|
|
$111.41K
₿0
|
$8.12M
₿113.18
|
$7.15M
₿99.63
|
|
|
| 1437 |
|
$0.0000001682
₿0.0000000000017
|
-0.22 |
$7.08M
₿72.51
|
$0.0000001751
₿0.
|
$0.0000001619
₿0.
|
|
$488.21K
₿0
|
$7.08M
₿72.51
|
$7.08M
₿72.51
|
|
|
| 1438 |
|
$0.007053
₿0.000000060
|
-12.57 |
$7.05M
₿60.61
|
$0.008112
₿0.
|
$0.006822
₿0.
|
|
$215.98K
₿0
|
$7.05M
₿60.61
|
$7.05M
₿60.61
|
|
|
| 1439 |
|
$0.7921
₿0.000014
|
0.21 |
$7.03M
₿118.12
|
$0.8024
₿0.
|
$0.7902
₿0.
|
|
$1.27M
₿0
|
$7.9M
₿145.92
|
$7.03M
₿118.12
|
|
|
| 1443 |
|
$0.006978
₿0.000000097
|
-6.46 |
$6.98M
₿96.97
|
$0.007495
₿0.
|
$0.006769
₿0.
|
|
$3.77M
₿0
|
$6.98M
₿96.97
|
$6.98M
₿96.97
|
|
|
| 1448 |
|
$0.2242
₿0.0000038
|
-3.68 |
$6.85M
₿117.22
|
$0.2338
₿0.
|
$0.2223
₿0.
|
|
$85.74K
₿0
|
$9.44M
₿161.68
|
$6.85M
₿117.22
|
|
|
| 1449 |
|
$0.000007559
₿0.000000000070
|
-7.47 |
$6.82M
₿64
|
$0.000008219
₿0.
|
$0.000007539
₿0.
|
|
$285.85K
₿0
|
$6.82M
₿64
|
$6.82M
₿64
|
|
|
| 1451 |
|
$0.01318
₿0.00000020
|
-5.68 |
$6.78M
₿102.39
|
$0.01403
₿0.
|
$0.01274
₿0.
|
|
$6.19K
₿0
|
$13.18M
₿207.02
|
$6.78M
₿102.39
|
|
|
| 1454 |
|
$0.009955
₿0.000000019
|
5.99 |
$6.76M
₿13.12
|
$0.009955
₿0.
|
$0.009021
₿0.
|
|
$340.77
₿0
|
$6.76M
₿13.12
|
$6.76M
₿13.12
|
|
|
| 1458 |
|
$0.02812
₿0.00000032
|
-7.57 |
$6.72M
₿76.33
|
$0.03049
₿0.
|
$0.02806
₿0.
|
|
$448.22K
₿0
|
$15.13M
₿174.36
|
$6.72M
₿76.33
|
|
|
| 1459 |
|
$0.006716
₿0.00000019
|
-0.30 |
$6.72M
₿198.29
|
$0.006896
₿0.
|
$0.006701
₿0.
|
|
$390.22K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1465 |
|
$0.0001471
₿0.0000000032
|
0.21 |
$6.67M
₿106.11
|
$0.0001479
₿0.
|
$0.0001406
₿0.
|
|
$227.43K
₿0
|
$12.14M
₿267.27
|
$6.67M
₿106.11
|
|
|
| 1469 |
|
$0.006627
₿0.000000042
|
-3.33 |
$6.63M
₿25.83
|
$0.007216
₿0.
|
$0.006589
₿0.
|
|
$80.66K
₿0
|
$6.63M
₿42.6
|
$6.63M
₿25.83
|
|
|
| 1471 |
|
$0.6592
₿0.0000056
|
-5.74 |
$6.59M
₿56.17
|
$0.7059
₿0.
|
$0.6391
₿0.
|
|
$27.04K
₿0
|
$6.59M
₿56.17
|
$6.59M
₿56.17
|
|
|
| 1473 |
|
$0.0262
₿0.00000042
|
-8.82 |
$6.55M
₿105.13
|
$0.02888
₿0.
|
$0.02593
₿0.
|
|
$575.9K
₿0
|
$6.55M
₿106.42
|
$6.55M
₿105.13
|
|
|
| 1474 |
|
$0.02107
₿0.00000030
|
-1.48 |
$6.55M
₿90.33
|
$0.02156
₿0.
|
$0.02107
₿0.
|
|
$327.07
₿0
|
$21.08M
₿308.09
|
$6.55M
₿90.33
|
|
|
| 1477 |
|
$0.006533
₿0.00000010
|
-2.54 |
$6.53M
₿109.39
|
$0.006818
₿0.
|
$0.005876
₿0.
|
|
$12.1K
₿0
|
$6.53M
₿109.39
|
$6.53M
₿109.39
|
|
|
| 1481 |
|
$1.09
₿0.000018
|
-0.20 |
$6.44M
₿109.11
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$4.07K
₿0
|
$6.44M
₿109.11
|
$6.44M
₿109.11
|
||
| 1486 |
|
$0.01216
₿0.00000022
|
-8.41 |
$6.36M
₿114.84
|
$0.01336
₿0.
|
$0.01206
₿0.
|
|
$109.29K
₿0
|
$6.76M
₿124.41
|
$6.36M
₿114.84
|
|
|
| 1491 |
|
$0.0008627
₿0.000000015
|
0.67 |
$6.31M
₿81.55
|
$0.0008629
₿0.
|
$0.0008568
₿0.
|
|
$241.34
₿0
|
$8.63M
₿155.24
|
$6.31M
₿81.55
|
|
|
| 1493 |
|
$2.49
₿0.000030
|
-3.73 |
$6.31M
₿77.76
|
$2.61
₿0.
|
$2.48
₿0.
|
|
$280.64K
₿0
|
$8M
₿97.5
|
$6.31M
₿77.76
|
|
|
| 1497 |
|
$0.322
₿0.0000053
|
0.24 |
$6.28M
₿107.31
|
$0.3257
₿0.
|
$0.3109
₿0.
|
|
$477.45
₿0
|
$6.76M
₿113.07
|
$6.28M
₿107.31
|
|
|
| 1498 |
|
$0.07049
₿0.00000036
|
-5.01 |
$6.25M
₿32.61
|
$0.07487
₿0.
|
$0.06648
₿0.
|
|
$301.18K
₿0
|
$176.27M
₿920.02
|
$6.25M
₿32.61
|
|
|
| 1502 |
|
$0.005082
₿0.00000013
|
-3.05 |
$6.22M
₿247.49
|
$0.005391
₿0.
|
$0.004922
₿0.
|
|
$677.79
₿0
|
$6.22M
₿247.49
|
$6.22M
₿247.49
|
|
|
| 1503 |
|
$0.00000001477
₿0.00000000000024
|
-4.66 |
$6.21M
₿102.6
|
$0.00000001556
₿0.
|
$0.00000001476
₿0.
|
|
$2.44K
₿0
|
$6.21M
₿102.6
|
$6.21M
₿102.6
|
|
|
| 1504 |
|
$0.003621
₿0.000000046
|
-6.61 |
$6.21M
₿80.12
|
$0.003895
₿0.
|
$0.003629
₿0.
|
|
$138.94K
₿0
|
$8.89M
₿114.54
|
$6.21M
₿80.12
|
|
|
| 1509 |
|
$0.0002908
₿0.0000000041
|
-7.42 |
$6.17M
₿88
|
$0.0003163
₿0.
|
$0.0002846
₿0.
|
|
$132.08K
₿0
|
$6.17M
₿88
|
$6.17M
₿88
|
|
|
| 1510 |
|
$0.9993
₿0.000015
|
-0.03 |
$6.16M
₿105
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$159.14K
₿0
|
$6.16M
₿105
|
$6.16M
₿105
|
|
|
| 1511 |
|
$0.01231
₿0.00000027
|
-7.62 |
$6.16M
₿129.51
|
$0.01343
₿0.
|
$0.01197
₿0.
|
|
$150.64K
₿0
|
$6.16M
₿135.11
|
$6.16M
₿129.51
|
|
|
| 1512 |
|
$0.03463
₿0.00000071
|
-2.43 |
$6.13M
₿125.96
|
$0.03579
₿0.
|
$0.03404
₿0.
|
|
$90.17K
₿0
|
$17.32M
₿355.81
|
$6.13M
₿125.96
|
|
|
| 1513 |
|
$0.009686
₿0.00000015
|
-4.26 |
$6.12M
₿55.47
|
$0.01018
₿0.
|
$0.0096
₿0.
|
|
$458.58K
₿0
|
$6.13M
₿95.3
|
$6.12M
₿55.47
|
|
|
| 1517 |
|
$0.08884
₿0.0000014
|
-4.87 |
$6.09M
₿99.52
|
$0.09414
₿0.
|
$0.08798
₿0.
|
|
$2.76K
₿0
|
$6.25M
₿102.08
|
$6.09M
₿99.52
|
|
|
| 1519 |
|
$0.006455
₿0.00000014
|
0.12 |
$6.06M
₿120.95
|
$0.006636
₿0.
|
$0.006191
₿0.
|
|
$1.39M
₿0
|
$6.46M
₿142.47
|
$6.06M
₿120.95
|
|
|
| 1522 |
|
$0.0000000142
₿0.00000000000025
|
-3.74 |
$6.07M
₿99.97
|
$0.00000001472
₿0.
|
$0.00000001404
₿0.
|
|
$611.53K
₿0
|
$6.07M
₿107.9
|
$6.07M
₿99.97
|
|
|
| 1526 |
|
$0.0607
₿0.00000093
|
-0.79 |
$6.02M
₿92.53
|
$0.06148
₿0.
|
$0.06034
₿0.
|
|
$81.1K
₿0
|
$6.07M
₿93.26
|
$6.02M
₿92.53
|
|
|
| 1530 |
|
$0.0006024
₿0.0000000092
|
1.00 |
$5.95M
₿50.66
|
$0.0006054
₿0.
|
$0.0005944
₿0.
|
|
$86.52K
₿0
|
$6.02M
₿92.9
|
$5.95M
₿50.66
|
|
|
| 1531 |
|
$0.007559
₿0.000000080
|
-6.51 |
$5.95M
₿59.45
|
$0.00865
₿0.
|
$0.007554
₿0.
|
|
$159.61K
₿0
|
$7.34M
₿78.12
|
$5.95M
₿59.45
|
|
|
| 1532 |
|
$0.0005948
₿0.0000000079
|
-10.93 |
$5.95M
₿79.86
|
$0.0006731
₿0.
|
$0.0005886
₿0.
|
|
$11.19K
₿0
|
$5.95M
₿79.86
|
$5.95M
₿79.86
|
|
|
| 1535 |
|
$0.3497
₿0.0000018
|
-5.44 |
$5.94M
₿31.77
|
$0.3712
₿0.
|
$0.3457
₿0.
|
|
$2.52K
₿0
|
$5.94M
₿31.77
|
$5.94M
₿31.77
|
|
|
| 1539 |
|
$0.006313
₿0.000000033
|
-0.20 |
$5.9M
₿34.37
|
$0.006457
₿0.
|
$0.00621
₿0.
|
|
$741.71
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1541 |
|
$133.33
₿0.0020
|
-0.17 |
$5.87M
₿88.43
|
$133.84
₿0.
|
$131.64
₿0.
|
|
$14.49K
₿0
|
$5.87M
₿88.43
|
$5.87M
₿88.43
|
|
|
| 1542 |
|
$0.001947
₿0.000000082
|
-3.98 |
$5.87M
₿149.52
|
$0.002044
₿0.
|
$0.001909
₿0.
|
|
$10.49K
₿0
|
$97.31M
₿4.15K
|
$5.87M
₿149.52
|
|
|
| 1544 |
|
$0.001938
₿0.000000057
|
-3.92 |
$5.84M
₿152.36
|
$0.002006
₿0.
|
$0.001881
₿0.
|
|
$121.04K
₿0
|
$19.39M
₿572.84
|
$5.84M
₿152.36
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
