Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1291 |
|
$0.1112
₿0.0000016
|
-4.72 |
$8.9M
₿135.5
|
$0.1172
₿0.
|
$0.1087
₿0.
|
|
$1.85M
₿0
|
$11.12M
₿169.37
|
$8.9M
₿135.5
|
|
|
| 1294 |
|
$0.00008629
₿0.0000000010
|
-3.72 |
$8.86M
₿108.03
|
$0.00009236
₿0.
|
$0.00008436
₿0.
|
|
$89.52K
₿0
|
$8.86M
₿108.03
|
$8.86M
₿108.03
|
|
|
| 1299 |
|
$0.008805
₿0.00000025
|
-5.72 |
$8.81M
₿255.18
|
$0.009285
₿0.
|
$0.008653
₿0.
|
|
$41.92K
₿0
|
$8.81M
₿255.18
|
$8.81M
₿255.18
|
|
|
| 1300 |
|
$2.3
₿0.000029
|
-0.43 |
$8.76M
₿110.6
|
$2.34
₿0.
|
$2.27
₿0.
|
|
$401.1
₿0
|
$11.07M
₿139.68
|
$8.76M
₿110.6
|
|
|
| 1304 |
|
$0.009192
₿0.00000013
|
-6.60 |
$8.72M
₿126.16
|
$0.009924
₿0.
|
$0.008893
₿0.
|
|
$7.32M
₿0
|
$8.72M
₿126.16
|
$8.72M
₿126.16
|
|
|
| 1305 |
|
$0.001235
₿0.000000027
|
-7.13 |
$8.72M
₿188.55
|
$0.001331
₿0.
|
$0.001202
₿0.
|
|
$3.66M
₿0
|
$8.78M
₿190.27
|
$8.72M
₿188.55
|
|
|
| 1306 |
|
$0.958
₿0.000035
|
-5.48 |
$8.66M
₿271.71
|
$1.04
₿0.
|
$0.9222
₿0.
|
|
$29.84K
₿0
|
$8.96M
₿281.58
|
$8.66M
₿271.71
|
|
|
| 1308 |
|
$0.04295
₿0.00000046
|
-4.64 |
$8.63M
₿92.8
|
$0.04549
₿0.
|
$0.04205
₿0.
|
|
$72.01
₿0
|
$18.07M
₿194.3
|
$8.63M
₿92.8
|
|
|
| 1312 |
|
$0.004816
₿0.000000090
|
-15.26 |
$8.59M
₿160.7
|
$0.005686
₿0.
|
$0.004772
₿0.
|
|
$1.32M
₿0
|
$9.56M
₿178.83
|
$8.59M
₿160.7
|
|
|
| 1314 |
|
$0.01287
₿0.00000024
|
4.64 |
$8.59M
₿165.95
|
$0.01461
₿0.
|
$0.0122
₿0.
|
|
$113.18K
₿0
|
$8.89M
₿171.73
|
$8.59M
₿165.95
|
|
|
| 1315 |
|
$0.1227
₿0.0000014
|
-2.65 |
$8.57M
₿96.14
|
$0.1269
₿0.
|
$0.1166
₿0.
|
|
$330.39K
₿0
|
$8.88M
₿107.74
|
$8.57M
₿96.14
|
|
|
| 1317 |
|
$0.08921
₿0.00000072
|
-7.95 |
$8.56M
₿69.15
|
$0.0993
₿0.
|
$0.08921
₿0.
|
|
$76.46
₿0
|
$8.92M
₿72.03
|
$8.56M
₿69.15
|
|
|
| 1318 |
|
$0.1112
₿0.0000011
|
2.54 |
$8.56M
₿80.36
|
$0.1126
₿0.
|
$0.1084
₿0.
|
|
$60.22K
₿0
|
$11.12M
₿113.64
|
$8.56M
₿80.36
|
|
|
| 1319 |
|
$0.009183
₿0.000000039
|
-9.00 |
$8.56M
₿36.46
|
$0.01055
₿0.
|
$0.009132
₿0.
|
|
$7.04M
₿0
|
$9.19M
₿39.15
|
$8.56M
₿36.46
|
|
|
| 1320 |
|
$0.01048
₿0.00000010
|
-7.82 |
$8.55M
₿88.73
|
$0.01145
₿0.
|
$0.01041
₿0.
|
|
$277.02K
₿0
|
$10.48M
₿108.72
|
$8.55M
₿88.73
|
|
|
| 1322 |
|
$0.0273
₿0.00000038
|
-4.94 |
$8.54M
₿107.73
|
$0.02873
₿0.
|
$0.0273
₿0.
|
|
$1.71M
₿0
|
$8.77M
₿124.44
|
$8.54M
₿107.73
|
|
|
| 1326 |
|
$0.008473
₿0.00000010
|
-8.75 |
$8.46M
₿93.34
|
$0.009432
₿0.
|
$0.008406
₿0.
|
|
$173.64K
₿0
|
$8.47M
₿104
|
$8.46M
₿93.34
|
|
|
| 1330 |
|
$0.0000001211
₿0.0000000000011
|
-2.71 |
$8.42M
₿80.09
|
$0.000000129
₿0.
|
$0.0000001202
₿0.
|
|
$2.35M
₿0
|
$8.42M
₿80.09
|
$8.42M
₿80.09
|
|
|
| 1333 |
|
$104.66
₿0.0017
|
-2.30 |
$8.38M
₿139.79
|
$108.36
₿0.
|
$102.74
₿0.
|
|
$315.31K
₿0
|
$10.47M
₿160.88
|
$8.38M
₿139.79
|
|
|
| 1335 |
|
$0.8362
₿0.0000021
|
-6.84 |
$8.36M
₿21.15
|
$0.9091
₿0.
|
$0.7827
₿0.
|
|
$16.91K
₿0
|
$8.36M
₿21.15
|
$8.36M
₿21.15
|
|
|
| 1336 |
|
$0.05574
₿0.00000031
|
-11.54 |
$8.36M
₿46.85
|
$0.06405
₿0.
|
$0.05027
₿0.
|
|
$34.82K
₿0
|
$8.36M
₿46.85
|
$8.36M
₿46.85
|
|
|
| 1338 |
|
$0.001386
₿0.000000030
|
-1.04 |
$8.32M
₿183.11
|
$0.001401
₿0.
|
$0.001383
₿0.
|
|
$436.9
₿0
|
$8.32M
₿183.11
|
$8.32M
₿183.11
|
|
|
| 1343 |
|
$0.00000005894
₿0.00000000000051
|
-7.38 |
$8.23M
₿47.86
|
$0.00000006448
₿0.
|
$0.00000005474
₿0.
|
|
$6.01K
₿0
|
$24.8M
₿217.77
|
$8.23M
₿47.86
|
|
|
| 1349 |
|
$0.009915
₿0.00000017
|
-3.37 |
$8.15M
₿141.72
|
$0.01032
₿0.
|
$0.009629
₿0.
|
|
$48.98K
₿0
|
$9.43M
₿169.74
|
$8.15M
₿141.72
|
|
|
| 1352 |
|
$0.01795
₿0.00000020
|
-7.28 |
$8.11M
₿87.75
|
$0.0194
₿0.
|
$0.01795
₿0.
|
|
$400.29K
₿0
|
$8.4M
₿87.75
|
$8.11M
₿87.75
|
|
|
| 1353 |
|
$0.01943
₿0.00000019
|
-6.42 |
$8.09M
₿81.45
|
$0.02071
₿0.
|
$0.01852
₿0.
|
|
$11.01M
₿0
|
$21.46M
₿216.02
|
$8.09M
₿81.45
|
|
|
| 1354 |
|
$0.02271
₿0.00000018
|
-5.04 |
$8.09M
₿81.04
|
$0.02443
₿0.
|
$0.02254
₿0.
|
|
$216.42K
₿0
|
$8.09M
₿81.04
|
$8.09M
₿81.04
|
|
|
| 1359 |
|
$0.009968
₿0.00000014
|
-8.84 |
$8.03M
₿110.24
|
$0.011
₿0.
|
$0.009796
₿0.
|
|
$1.56M
₿0
|
$9.97M
₿140.96
|
$8.03M
₿110.24
|
|
|
| 1360 |
|
$0.111
₿0.0000015
|
-9.68 |
$8.03M
₿57.94
|
$0.1209
₿0.
|
$0.1099
₿0.
|
|
$285.29
₿0
|
$8.03M
₿115.74
|
$8.03M
₿57.94
|
|
|
| 1361 |
|
$0.0001485
₿0.0000000019
|
-4.92 |
$8.02M
₿100.36
|
$0.0001565
₿0.
|
$0.0001484
₿0.
|
|
$99.6K
₿0
|
$13.46M
₿175.92
|
$8.02M
₿100.36
|
|
|
| 1362 |
|
$11.23
₿0.00016
|
-0.07 |
$8M
₿117.99
|
$12.2
₿0.
|
$10.73
₿0.
|
|
$65.54K
₿0
|
$8.17M
₿120.85
|
$8M
₿117.99
|
|
|
| 1365 |
|
$0.5372
₿0.0000084
|
-1.34 |
$7.93M
₿125.47
|
$0.5465
₿0.
|
$0.5322
₿0.
|
|
$6.93K
₿0
|
$16.54M
₿261.73
|
$7.93M
₿125.47
|
|
|
| 1366 |
|
$0.001278
₿0.000000017
|
-5.36 |
$7.93M
₿108.77
|
$0.001346
₿0.
|
$0.001265
₿0.
|
|
$1.08M
₿0
|
$12.4M
₿170.19
|
$7.93M
₿108.77
|
|
|
| 1372 |
|
$0.001934
₿0.000000034
|
-2.30 |
$7.86M
₿134.7
|
$0.002002
₿0.
|
$0.001891
₿0.
|
|
$1.13M
₿0
|
$19.34M
₿346.89
|
$7.86M
₿134.7
|
|
|
| 1373 |
|
$0.03102
₿0.00000054
|
-5.36 |
$7.86M
₿137.86
|
$0.03292
₿0.
|
$0.02944
₿0.
|
|
$16.69K
₿0
|
$7.86M
₿137.86
|
$7.86M
₿137.86
|
|
|
| 1375 |
|
$0.0008177
₿0.000000010
|
-2.35 |
$7.82M
₿91.54
|
$0.0008393
₿0.
|
$0.0007929
₿0.
|
|
$315.4K
₿0
|
$8.65M
₿110.44
|
$7.82M
₿91.54
|
|
|
| 1383 |
|
$0.4812
₿0.0000080
|
-1.69 |
$7.74M
₿130.26
|
$0.4973
₿0.
|
$0.4681
₿0.
|
|
$779.34K
₿0
|
$14.43M
₿242.79
|
$7.74M
₿130.26
|
|
|
| 1384 |
|
$0.05515
₿0.00000070
|
9.61 |
$7.74M
₿98.16
|
$0.06368
₿0.
|
$0.05076
₿0.
|
|
$3.92M
₿0
|
$7.74M
₿98.16
|
$7.74M
₿98.16
|
|
|
| 1385 |
|
$0.02145
₿0.00000035
|
-5.46 |
$7.72M
₿129.06
|
$0.02314
₿0.
|
$0.02109
₿0.
|
|
$808.31K
₿0
|
$51.49M
₿860.37
|
$7.72M
₿129.06
|
|
|
| 1386 |
|
$0.2695
₿0.0000041
|
-3.22 |
$7.72M
₿108.73
|
$0.2783
₿0.
|
$0.2649
₿0.
|
|
$1.88M
₿0
|
$10.77M
₿168.01
|
$7.72M
₿108.73
|
|
|
| 1393 |
|
$0.007627
₿0.000000080
|
-3.64 |
$7.63M
₿60.3
|
$0.008038
₿0.
|
$0.007212
₿0.
|
|
$111.66K
₿0
|
$7.63M
₿80.27
|
$7.63M
₿60.3
|
|
|
| 1396 |
|
$0.01082
₿0.000000093
|
-7.32 |
$7.61M
₿65.62
|
$0.01181
₿0.
|
$0.01076
₿0.
|
|
$213.32K
₿0
|
$8.74M
₿75.44
|
$7.61M
₿65.62
|
|
|
| 1399 |
|
$0.001042
₿0.000000015
|
-7.13 |
$7.59M
₿110.1
|
$0.001125
₿0.
|
$0.001013
₿0.
|
|
$89.54K
₿0
|
$8M
₿116.14
|
$7.59M
₿110.1
|
|
|
| 1402 |
|
$0.007837
₿0.00000015
|
-7.60 |
$7.56M
₿151.79
|
$0.008546
₿0.
|
$0.007713
₿0.
|
|
$355.41K
₿0
|
$7.56M
₿151.79
|
$7.56M
₿151.79
|
|
|
| 1403 |
|
$0.008225
₿0.00000012
|
0.73 |
$7.53M
₿93.35
|
$0.008304
₿0.
|
$0.007934
₿0.
|
|
$53.79K
₿0
|
$7.53M
₿118.01
|
$7.53M
₿93.35
|
|
|
| 1405 |
|
$0.4314
₿0.0000081
|
-3.35 |
$7.49M
₿132.9
|
$0.4581
₿0.
|
$0.4268
₿0.
|
|
$1.7M
₿0
|
$8.59M
₿162.27
|
$7.49M
₿132.9
|
|
|
| 1409 |
|
$0.01159
₿0.00000014
|
-0.34 |
$7.46M
₿85.42
|
$0.01167
₿0.
|
$0.01158
₿0.
|
|
$155.5K
₿0
|
$7.46M
₿85.42
|
$7.46M
₿85.42
|
|
|
| 1411 |
|
$0.05441
₿0.00000089
|
-7.45 |
$7.44M
₿119.86
|
$0.05944
₿0.
|
$0.05342
₿0.
|
|
$2.93M
₿0
|
$15.64M
₿254.83
|
$7.44M
₿119.86
|
|
|
| 1413 |
|
$0.00742
₿0.000000092
|
-3.00 |
$7.41M
₿92.17
|
$0.007773
₿0.
|
$0.007051
₿0.
|
|
$2.22M
₿0
|
$7.41M
₿92.17
|
$7.41M
₿92.17
|
|
|
| 1414 |
|
$0.07409
₿0.00000041
|
-9.14 |
$7.41M
₿32.83
|
$0.0827
₿0.
|
$0.07347
₿0.
|
|
$208.02K
₿0
|
$7.41M
₿41.04
|
$7.41M
₿32.83
|
|
|
| 1417 |
|
$0.9776
₿0.000015
|
-0.02 |
$7.37M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$12.89K
₿0
|
$7.37M
₿113.81
|
$7.37M
₿113.81
|
|
|
| 1418 |
|
$0.8144
₿0.000013
|
-2.41 |
$7.36M
₿115.05
|
$0.838
₿0.
|
$0.8062
₿0.
|
|
$2.12M
₿0
|
$8.14M
₿132.25
|
$7.36M
₿115.05
|
|
|
| 1419 |
|
$0.3872
₿0.0000044
|
0 |
$7.36M
₿85.1
|
$0.3892
₿0.
|
$0.381
₿0.
|
|
$1.02
₿0
|
$38.72M
₿447.88
|
$7.36M
₿85.1
|
|
|
| 1420 |
|
$0.06779
₿0.00000048
|
8.88 |
$7.36M
₿12.04
|
$0.07391
₿0.
|
$0.06091
₿0.
|
|
$45.87K
₿0
|
$7.36M
₿52.24
|
$7.36M
₿12.04
|
|
|
| 1422 |
|
$0.0866
₿0.00000092
|
25.83 |
$7.3M
₿78.45
|
$0.08836
₿0.
|
$0.03775
₿0.
|
|
$2.27K
₿0
|
$7.3M
₿78.45
|
$7.3M
₿78.45
|
|
|
| 1426 |
|
$0.314
₿0.0000043
|
-8.16 |
$7.25M
₿99.63
|
$0.3427
₿0.
|
$0.3063
₿0.
|
|
$113.54K
₿0
|
$8.24M
₿113.18
|
$7.25M
₿99.63
|
|
|
| 1428 |
|
$0.000000008993
₿0.000000000000039
|
0 |
$7.22M
₿0.67
|
$0.000000009075
₿0.
|
$0.000000008773
₿0.
|
|
$85.51
₿0
|
$7.22M
₿31.78
|
$7.22M
₿0.67
|
|
|
| 1437 |
|
$0.0000001686
₿0.0000000000017
|
-1.78 |
$7.09M
₿72.51
|
$0.0000001751
₿0.
|
$0.0000001619
₿0.
|
|
$457.69K
₿0
|
$7.09M
₿72.51
|
$7.09M
₿72.51
|
|
|
| 1439 |
|
$0.007067
₿0.000000060
|
-9.93 |
$7.07M
₿60.61
|
$0.007865
₿0.
|
$0.006822
₿0.
|
|
$223.54K
₿0
|
$7.07M
₿60.61
|
$7.07M
₿60.61
|
|
|
| 1441 |
|
$0.007062
₿0.000000097
|
-4.39 |
$7.06M
₿96.97
|
$0.007418
₿0.
|
$0.006769
₿0.
|
|
$3.83M
₿0
|
$7.06M
₿96.97
|
$7.06M
₿96.97
|
|
|
| 1442 |
|
$0.7933
₿0.000014
|
0.33 |
$7.04M
₿118.12
|
$0.8024
₿0.
|
$0.7905
₿0.
|
|
$1.38M
₿0
|
$7.91M
₿145.92
|
$7.04M
₿118.12
|
|
|
| 1447 |
|
$0.000007649
₿0.000000000070
|
-5.85 |
$6.91M
₿64
|
$0.000008159
₿0.
|
$0.000007539
₿0.
|
|
$309.21K
₿0
|
$6.91M
₿64
|
$6.91M
₿64
|
|
|
| 1452 |
|
$0.0286
₿0.00000032
|
-6.12 |
$6.83M
₿76.33
|
$0.03044
₿0.
|
$0.02806
₿0.
|
|
$472.09K
₿0
|
$15.38M
₿174.36
|
$6.83M
₿76.33
|
|
|
| 1454 |
|
$0.2231
₿0.0000038
|
-4.08 |
$6.81M
₿117.22
|
$0.2338
₿0.
|
$0.2223
₿0.
|
|
$87.86K
₿0
|
$9.4M
₿161.68
|
$6.81M
₿117.22
|
|
|
| 1455 |
|
$0.01323
₿0.00000020
|
-4.45 |
$6.81M
₿102.39
|
$0.01397
₿0.
|
$0.01274
₿0.
|
|
$7.19K
₿0
|
$13.24M
₿207.02
|
$6.81M
₿102.39
|
|
|
| 1461 |
|
$0.006718
₿0.00000019
|
-0.12 |
$6.72M
₿198.29
|
$0.006894
₿0.
|
$0.006701
₿0.
|
|
$382.88K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1462 |
|
$0.009889
₿0.000000019
|
5.29 |
$6.72M
₿13.12
|
$0.009955
₿0.
|
$0.009021
₿0.
|
|
$351.69
₿0
|
$6.72M
₿13.12
|
$6.72M
₿13.12
|
|
|
| 1464 |
|
$0.02678
₿0.00000042
|
-5.03 |
$6.7M
₿105.13
|
$0.0283
₿0.
|
$0.02593
₿0.
|
|
$596.28K
₿0
|
$6.7M
₿106.42
|
$6.7M
₿105.13
|
|
|
| 1467 |
|
$0.0001477
₿0.0000000032
|
1.67 |
$6.7M
₿106.11
|
$0.0001479
₿0.
|
$0.0001406
₿0.
|
|
$232.73K
₿0
|
$12.19M
₿267.27
|
$6.7M
₿106.11
|
|
|
| 1472 |
|
$0.6639
₿0.0000056
|
-4.88 |
$6.63M
₿56.17
|
$0.7059
₿0.
|
$0.6391
₿0.
|
|
$27.93K
₿0
|
$6.63M
₿56.17
|
$6.63M
₿56.17
|
|
|
| 1475 |
|
$0.006611
₿0.000000042
|
-1.34 |
$6.61M
₿25.83
|
$0.007163
₿0.
|
$0.006531
₿0.
|
|
$65.82K
₿0
|
$6.61M
₿42.6
|
$6.61M
₿25.83
|
|
|
| 1478 |
|
$0.006577
₿0.00000010
|
-1.93 |
$6.58M
₿109.39
|
$0.006774
₿0.
|
$0.005876
₿0.
|
|
$12.87K
₿0
|
$6.58M
₿109.39
|
$6.58M
₿109.39
|
|
|
| 1481 |
|
$0.02109
₿0.00000030
|
-2.22 |
$6.55M
₿90.33
|
$0.0215
₿0.
|
$0.02107
₿0.
|
|
$327.52
₿0
|
$21.09M
₿308.09
|
$6.55M
₿90.33
|
|
|
| 1485 |
|
$3.41
₿0.00014
|
-10.35 |
$6.48M
₿18.17
|
$4.2
₿0.
|
$3.01
₿0.
|
|
$4.96K
₿0
|
$7.15M
₿295.74
|
$6.48M
₿18.17
|
|
|
| 1489 |
|
$1.09
₿0.000018
|
-0.68 |
$6.44M
₿109.11
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$2.88K
₿0
|
$6.44M
₿109.11
|
$6.44M
₿109.11
|
||
| 1496 |
|
$0.01219
₿0.00000022
|
-8.08 |
$6.38M
₿114.84
|
$0.01325
₿0.
|
$0.01206
₿0.
|
|
$105.29K
₿0
|
$6.77M
₿124.41
|
$6.38M
₿114.84
|
|
|
| 1500 |
|
$0.0008626
₿0.000000015
|
0.66 |
$6.31M
₿81.55
|
$0.0008629
₿0.
|
$0.0008569
₿0.
|
|
$241.32
₿0
|
$8.63M
₿155.24
|
$6.31M
₿81.55
|
|
|
| 1502 |
|
$0.3235
₿0.0000053
|
0.52 |
$6.31M
₿107.31
|
$0.327
₿0.
|
$0.3109
₿0.
|
|
$806.52
₿0
|
$6.79M
₿113.07
|
$6.31M
₿107.31
|
|
|
| 1504 |
|
$2.49
₿0.000030
|
-4.27 |
$6.29M
₿77.76
|
$2.61
₿0.
|
$2.48
₿0.
|
|
$300.3K
₿0
|
$7.98M
₿97.5
|
$6.29M
₿77.76
|
|
|
| 1505 |
|
$0.003664
₿0.000000046
|
-5.39 |
$6.29M
₿80.12
|
$0.003889
₿0.
|
$0.00362
₿0.
|
|
$136.63K
₿0
|
$9M
₿114.54
|
$6.29M
₿80.12
|
|
|
| 1507 |
|
$0.07058
₿0.00000036
|
-5.07 |
$6.26M
₿32.61
|
$0.07487
₿0.
|
$0.06648
₿0.
|
|
$289.37K
₿0
|
$176.48M
₿920.02
|
$6.26M
₿32.61
|
|
|
| 1508 |
|
$0.005102
₿0.00000013
|
-3.00 |
$6.25M
₿247.49
|
$0.005391
₿0.
|
$0.004922
₿0.
|
|
$722.34
₿0
|
$6.25M
₿247.49
|
$6.25M
₿247.49
|
|
|
| 1509 |
|
$0.6023
₿0.0000025
|
18.06 |
$6.23M
₿26.2
|
$0.6023
₿0.
|
$0.5084
₿0.
|
|
$1.13K
₿0
|
$6.27M
₿26.36
|
$6.23M
₿26.2
|
|
|
| 1512 |
|
$0.00000001476
₿0.00000000000024
|
-4.40 |
$6.21M
₿102.6
|
$0.00000001555
₿0.
|
$0.00000001476
₿0.
|
|
$2.4K
₿0
|
$6.21M
₿102.6
|
$6.21M
₿102.6
|
|
|
| 1515 |
|
$0.03485
₿0.00000071
|
-1.77 |
$6.17M
₿125.96
|
$0.03579
₿0.
|
$0.03404
₿0.
|
|
$95.24K
₿0
|
$17.42M
₿355.81
|
$6.17M
₿125.96
|
|
|
| 1516 |
|
$0.009745
₿0.00000015
|
-3.32 |
$6.16M
₿55.47
|
$0.01015
₿0.
|
$0.0096
₿0.
|
|
$465.47K
₿0
|
$6.17M
₿95.3
|
$6.16M
₿55.47
|
|
|
| 1517 |
|
$0.01232
₿0.00000027
|
-6.90 |
$6.16M
₿129.51
|
$0.01338
₿0.
|
$0.01197
₿0.
|
|
$175.05K
₿0
|
$6.16M
₿135.11
|
$6.16M
₿129.51
|
|
|
| 1518 |
|
$0.9992
₿0.000015
|
-0.03 |
$6.16M
₿105
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$152.66K
₿0
|
$6.16M
₿105
|
$6.16M
₿105
|
|
|
| 1520 |
|
$0.08948
₿0.0000014
|
-3.47 |
$6.14M
₿99.52
|
$0.09374
₿0.
|
$0.08798
₿0.
|
|
$2.78K
₿0
|
$6.29M
₿102.08
|
$6.14M
₿99.52
|
|
|
| 1521 |
|
$0.0002897
₿0.0000000041
|
-7.91 |
$6.14M
₿88
|
$0.0003163
₿0.
|
$0.0002846
₿0.
|
|
$132.27K
₿0
|
$6.14M
₿88
|
$6.14M
₿88
|
|
|
| 1523 |
|
$0.0004519
₿0.000000013
|
46.24 |
$6.12M
₿177.09
|
$0.0004522
₿0.
|
$0.0002937
₿0.
|
|
$282.77
₿0
|
$6.12M
₿177.11
|
$6.12M
₿177.09
|
|
|
| 1525 |
|
$0.4444
₿0.0000061
|
-21.97 |
$6.09M
₿68.29
|
$0.5728
₿0.
|
$0.3796
₿0.
|
|
$125.87K
₿0
|
$7.65M
₿105.9
|
$6.09M
₿68.29
|
|
|
| 1527 |
|
$0.06129
₿0.00000093
|
0.76 |
$6.08M
₿92.53
|
$0.06169
₿0.
|
$0.06034
₿0.
|
|
$85.61K
₿0
|
$6.13M
₿93.26
|
$6.08M
₿92.53
|
|
|
| 1529 |
|
$0.00000001424
₿0.00000000000025
|
-2.59 |
$6.08M
₿99.97
|
$0.00000001465
₿0.
|
$0.00000001404
₿0.
|
|
$608.63K
₿0
|
$6.08M
₿107.9
|
$6.08M
₿99.97
|
|
|
| 1534 |
|
$0.000000000062
₿0.0000000000000019
|
-5.36 |
$6M
₿190.77
|
$0.000000000067
₿0.
|
$0.000000000054
₿0.
|
|
$70.4K
₿0
|
$6M
₿190.77
|
$6M
₿190.77
|
|
|
| 1538 |
|
$0.007575
₿0.000000080
|
-9.27 |
$5.96M
₿59.45
|
$0.00865
₿0.
|
$0.007554
₿0.
|
|
$147.18K
₿0
|
$7.36M
₿78.12
|
$5.96M
₿59.45
|
|
|
| 1541 |
|
$0.0006033
₿0.0000000092
|
0.65 |
$5.96M
₿50.66
|
$0.0006054
₿0.
|
$0.0005985
₿0.
|
|
$85.72K
₿0
|
$6.03M
₿92.9
|
$5.96M
₿50.66
|
|
|
| 1542 |
|
$0.3501
₿0.0000018
|
-5.17 |
$5.95M
₿31.77
|
$0.3712
₿0.
|
$0.3457
₿0.
|
|
$2.48K
₿0
|
$5.95M
₿31.77
|
$5.95M
₿31.77
|
|
|
| 1547 |
|
$0.0005913
₿0.0000000079
|
-10.98 |
$5.91M
₿79.86
|
$0.0006649
₿0.
|
$0.0005886
₿0.
|
|
$12.4K
₿0
|
$5.91M
₿79.86
|
$5.91M
₿79.86
|
|
|
| 1548 |
|
$0.006314
₿0.000000033
|
-0.14 |
$5.9M
₿34.37
|
$0.006457
₿0.
|
$0.00621
₿0.
|
|
$741.74
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
