Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1290 |
|
$0.09275
₿0.00000072
|
-4.55 |
$8.9M
₿69.15
|
$0.0993
₿0.
|
$0.08944
₿0.
|
|
$318.21
₿0
|
$9.28M
₿72.03
|
$8.9M
₿69.15
|
|
|
| 1295 |
|
$0.00008579
₿0.0000000010
|
-3.90 |
$8.81M
₿108.03
|
$0.00009236
₿0.
|
$0.00008436
₿0.
|
|
$89.02K
₿0
|
$8.81M
₿108.03
|
$8.81M
₿108.03
|
|
|
| 1296 |
|
$0.01954
₿0.00000027
|
-4.10 |
$8.8M
₿123.89
|
$0.02059
₿0.
|
$0.01939
₿0.
|
|
$137.25K
₿0
|
$9.77M
₿138.12
|
$8.8M
₿123.89
|
|
|
| 1300 |
|
$2.3
₿0.000029
|
-0.47 |
$8.76M
₿110.6
|
$2.34
₿0.
|
$2.27
₿0.
|
|
$400.95
₿0
|
$11.06M
₿139.68
|
$8.76M
₿110.6
|
|
|
| 1302 |
|
$0.001239
₿0.000000027
|
-7.29 |
$8.75M
₿188.55
|
$0.001337
₿0.
|
$0.001202
₿0.
|
|
$3.64M
₿0
|
$8.82M
₿190.27
|
$8.75M
₿188.55
|
|
|
| 1303 |
|
$0.008748
₿0.00000025
|
-6.41 |
$8.75M
₿255.18
|
$0.009343
₿0.
|
$0.008653
₿0.
|
|
$41.44K
₿0
|
$8.75M
₿255.18
|
$8.75M
₿255.18
|
|
|
| 1306 |
|
$0.009146
₿0.00000013
|
-7.70 |
$8.68M
₿126.16
|
$0.009924
₿0.
|
$0.008893
₿0.
|
|
$7.18M
₿0
|
$8.68M
₿126.16
|
$8.68M
₿126.16
|
|
|
| 1307 |
|
$0.004861
₿0.000000090
|
-19.58 |
$8.67M
₿160.7
|
$0.005967
₿0.
|
$0.004772
₿0.
|
|
$1.47M
₿0
|
$9.65M
₿178.83
|
$8.67M
₿160.7
|
|
|
| 1311 |
|
$0.9555
₿0.000035
|
-6.21 |
$8.65M
₿271.71
|
$1.04
₿0.
|
$0.9222
₿0.
|
|
$6.6K
₿0
|
$8.94M
₿281.58
|
$8.65M
₿271.71
|
|
|
| 1312 |
|
$0.009283
₿0.000000039
|
-5.49 |
$8.64M
₿36.46
|
$0.01055
₿0.
|
$0.009132
₿0.
|
|
$7.35M
₿0
|
$9.28M
₿39.15
|
$8.64M
₿36.46
|
|
|
| 1313 |
|
$0.04296
₿0.00000046
|
-5.14 |
$8.63M
₿92.8
|
$0.04549
₿0.
|
$0.04205
₿0.
|
|
$72.03
₿0
|
$18.08M
₿194.3
|
$8.63M
₿92.8
|
|
|
| 1315 |
|
$0.0275
₿0.00000038
|
-4.31 |
$8.6M
₿107.73
|
$0.02873
₿0.
|
$0.02734
₿0.
|
|
$1.7M
₿0
|
$8.84M
₿124.44
|
$8.6M
₿107.73
|
|
|
| 1316 |
|
$0.123
₿0.0000014
|
-2.84 |
$8.59M
₿96.14
|
$0.1309
₿0.
|
$0.1166
₿0.
|
|
$322.5K
₿0
|
$8.91M
₿107.74
|
$8.59M
₿96.14
|
|
|
| 1321 |
|
$0.01046
₿0.00000010
|
-9.56 |
$8.55M
₿88.73
|
$0.01156
₿0.
|
$0.01041
₿0.
|
|
$283.97K
₿0
|
$10.48M
₿108.72
|
$8.55M
₿88.73
|
|
|
| 1324 |
|
$0.1107
₿0.0000011
|
2.90 |
$8.53M
₿80.36
|
$0.1126
₿0.
|
$0.1073
₿0.
|
|
$60.33K
₿0
|
$11.08M
₿113.64
|
$8.53M
₿80.36
|
|
|
| 1325 |
|
$0.0000001225
₿0.0000000000011
|
-3.52 |
$8.51M
₿80.09
|
$0.000000129
₿0.
|
$0.0000001202
₿0.
|
|
$2.41M
₿0
|
$8.51M
₿80.09
|
$8.51M
₿80.09
|
|
|
| 1328 |
|
$0.008483
₿0.00000010
|
-8.54 |
$8.47M
₿93.34
|
$0.009432
₿0.
|
$0.008406
₿0.
|
|
$173.16K
₿0
|
$8.48M
₿104
|
$8.47M
₿93.34
|
|
|
| 1332 |
|
$0.01262
₿0.00000024
|
1.36 |
$8.42M
₿165.95
|
$0.01461
₿0.
|
$0.01219
₿0.
|
|
$106.81K
₿0
|
$8.71M
₿171.73
|
$8.42M
₿165.95
|
|
|
| 1334 |
|
$104.75
₿0.0017
|
-2.20 |
$8.39M
₿139.79
|
$107.12
₿0.
|
$103.25
₿0.
|
|
$321.36K
₿0
|
$10.48M
₿160.88
|
$8.39M
₿139.79
|
|
|
| 1337 |
|
$0.8362
₿0.0000021
|
-7.63 |
$8.36M
₿21.15
|
$0.9091
₿0.
|
$0.7827
₿0.
|
|
$16.93K
₿0
|
$8.36M
₿21.15
|
$8.36M
₿21.15
|
|
|
| 1338 |
|
$0.05566
₿0.00000031
|
1.02 |
$8.35M
₿46.85
|
$0.06405
₿0.
|
$0.05027
₿0.
|
|
$35.17K
₿0
|
$8.35M
₿46.85
|
$8.35M
₿46.85
|
|
|
| 1339 |
|
$0.05933
₿0.00000070
|
19.45 |
$8.32M
₿98.16
|
$0.0603
₿0.
|
$0.04948
₿0.
|
|
$3.69M
₿0
|
$8.32M
₿98.16
|
$8.32M
₿98.16
|
|
|
| 1340 |
|
$0.001386
₿0.000000030
|
-1.04 |
$8.32M
₿183.11
|
$0.001401
₿0.
|
$0.001383
₿0.
|
|
$436.91
₿0
|
$8.32M
₿183.11
|
$8.32M
₿183.11
|
|
|
| 1344 |
|
$0.01829
₿0.00000020
|
-5.70 |
$8.26M
₿87.75
|
$0.0194
₿0.
|
$0.01826
₿0.
|
|
$382.28K
₿0
|
$8.55M
₿87.75
|
$8.26M
₿87.75
|
|
|
| 1347 |
|
$0.00000005893
₿0.00000000000051
|
-7.81 |
$8.23M
₿47.86
|
$0.00000006448
₿0.
|
$0.00000005474
₿0.
|
|
$6K
₿0
|
$24.79M
₿217.77
|
$8.23M
₿47.86
|
|
|
| 1352 |
|
$11.44
₿0.00016
|
3.36 |
$8.15M
₿117.99
|
$12.2
₿0.
|
$10.73
₿0.
|
|
$72.05K
₿0
|
$8.32M
₿120.85
|
$8.15M
₿117.99
|
|
|
| 1354 |
|
$0.02276
₿0.00000018
|
-5.33 |
$8.11M
₿81.04
|
$0.02443
₿0.
|
$0.02254
₿0.
|
|
$216.84K
₿0
|
$8.11M
₿81.04
|
$8.11M
₿81.04
|
|
|
| 1355 |
|
$0.01
₿0.00000014
|
-9.75 |
$8.06M
₿110.24
|
$0.01106
₿0.
|
$0.009796
₿0.
|
|
$1.54M
₿0
|
$10.01M
₿140.96
|
$8.06M
₿110.24
|
|
|
| 1358 |
|
$0.111
₿0.0000015
|
-9.69 |
$8.03M
₿57.94
|
$0.123
₿0.
|
$0.1099
₿0.
|
|
$285.29
₿0
|
$8.03M
₿115.74
|
$8.03M
₿57.94
|
|
|
| 1359 |
|
$0.0001484
₿0.0000000019
|
-5.05 |
$8.02M
₿100.36
|
$0.0001566
₿0.
|
$0.0001486
₿0.
|
|
$93.8K
₿0
|
$13.45M
₿175.92
|
$8.02M
₿100.36
|
|
|
| 1360 |
|
$0.01921
₿0.00000019
|
-8.86 |
$8M
₿81.45
|
$0.02102
₿0.
|
$0.01852
₿0.
|
|
$11M
₿0
|
$21.22M
₿216.02
|
$8M
₿81.45
|
|
|
| 1362 |
|
$0.001283
₿0.000000017
|
-5.00 |
$7.96M
₿108.77
|
$0.001358
₿0.
|
$0.001265
₿0.
|
|
$1.09M
₿0
|
$12.45M
₿170.19
|
$7.96M
₿108.77
|
|
|
| 1365 |
|
$0.009669
₿0.00000017
|
-5.31 |
$7.94M
₿141.72
|
$0.01032
₿0.
|
$0.009629
₿0.
|
|
$41K
₿0
|
$9.2M
₿169.74
|
$7.94M
₿141.72
|
|
|
| 1367 |
|
$0.5372
₿0.0000084
|
-1.45 |
$7.93M
₿125.47
|
$0.5465
₿0.
|
$0.5322
₿0.
|
|
$7K
₿0
|
$16.54M
₿261.73
|
$7.93M
₿125.47
|
|
|
| 1369 |
|
$0.03111
₿0.00000054
|
-5.64 |
$7.88M
₿137.86
|
$0.03296
₿0.
|
$0.02944
₿0.
|
|
$16.73K
₿0
|
$7.88M
₿137.86
|
$7.88M
₿137.86
|
|
|
| 1371 |
|
$0.001936
₿0.000000034
|
-3.12 |
$7.86M
₿134.7
|
$0.002002
₿0.
|
$0.001891
₿0.
|
|
$1.09M
₿0
|
$19.36M
₿346.89
|
$7.86M
₿134.7
|
|
|
| 1375 |
|
$0.0008192
₿0.000000010
|
-2.24 |
$7.83M
₿91.54
|
$0.0008393
₿0.
|
$0.0007929
₿0.
|
|
$299.88K
₿0
|
$8.67M
₿110.44
|
$7.83M
₿91.54
|
|
|
| 1382 |
|
$0.4825
₿0.0000080
|
-2.22 |
$7.77M
₿130.26
|
$0.4973
₿0.
|
$0.4681
₿0.
|
|
$317.36K
₿0
|
$14.48M
₿242.79
|
$7.77M
₿130.26
|
|
|
| 1383 |
|
$0.02145
₿0.00000035
|
-5.88 |
$7.72M
₿129.06
|
$0.02314
₿0.
|
$0.02109
₿0.
|
|
$822.85K
₿0
|
$51.48M
₿860.37
|
$7.72M
₿129.06
|
|
|
| 1384 |
|
$0.2695
₿0.0000041
|
-3.95 |
$7.72M
₿108.73
|
$0.2796
₿0.
|
$0.2649
₿0.
|
|
$1.94M
₿0
|
$10.77M
₿168.01
|
$7.72M
₿108.73
|
|
|
| 1390 |
|
$0.0109
₿0.000000093
|
-6.71 |
$7.66M
₿65.62
|
$0.01181
₿0.
|
$0.01076
₿0.
|
|
$215.14K
₿0
|
$8.81M
₿75.44
|
$7.66M
₿65.62
|
|
|
| 1396 |
|
$0.007868
₿0.00000015
|
-8.62 |
$7.58M
₿151.79
|
$0.008636
₿0.
|
$0.007713
₿0.
|
|
$359.3K
₿0
|
$7.58M
₿151.79
|
$7.58M
₿151.79
|
|
|
| 1398 |
|
$0.007554
₿0.000000080
|
-2.90 |
$7.55M
₿60.3
|
$0.008038
₿0.
|
$0.007212
₿0.
|
|
$117.99K
₿0
|
$7.55M
₿80.27
|
$7.55M
₿60.3
|
|
|
| 1400 |
|
$0.008221
₿0.00000012
|
0.28 |
$7.53M
₿93.35
|
$0.008304
₿0.
|
$0.007934
₿0.
|
|
$55.52K
₿0
|
$7.53M
₿118.01
|
$7.53M
₿93.35
|
|
|
| 1404 |
|
$0.001027
₿0.000000015
|
-8.22 |
$7.48M
₿110.1
|
$0.001131
₿0.
|
$0.001013
₿0.
|
|
$86.89K
₿0
|
$7.89M
₿116.14
|
$7.48M
₿110.1
|
|
|
| 1405 |
|
$0.4316
₿0.0000081
|
-4.10 |
$7.48M
₿132.9
|
$0.4581
₿0.
|
$0.4268
₿0.
|
|
$1.77M
₿0
|
$8.59M
₿162.27
|
$7.48M
₿132.9
|
|
|
| 1406 |
|
$0.05465
₿0.00000089
|
-7.18 |
$7.48M
₿119.86
|
$0.05944
₿0.
|
$0.05342
₿0.
|
|
$2.94M
₿0
|
$15.71M
₿254.83
|
$7.48M
₿119.86
|
|
|
| 1407 |
|
$0.01159
₿0.00000014
|
-0.02 |
$7.46M
₿85.42
|
$0.01167
₿0.
|
$0.01158
₿0.
|
|
$158.91K
₿0
|
$7.46M
₿85.42
|
$7.46M
₿85.42
|
|
|
| 1408 |
|
$0.007462
₿0.000000092
|
-2.68 |
$7.46M
₿92.17
|
$0.007773
₿0.
|
$0.007051
₿0.
|
|
$2.22M
₿0
|
$7.46M
₿92.17
|
$7.46M
₿92.17
|
|
|
| 1414 |
|
$0.9777
₿0.000015
|
-0.18 |
$7.37M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$12.81K
₿0
|
$7.37M
₿113.81
|
$7.37M
₿113.81
|
|
|
| 1415 |
|
$0.8139
₿0.000013
|
-3.37 |
$7.36M
₿115.05
|
$0.8402
₿0.
|
$0.8062
₿0.
|
|
$2.13M
₿0
|
$8.13M
₿132.25
|
$7.36M
₿115.05
|
|
|
| 1417 |
|
$0.3873
₿0.0000044
|
0 |
$7.36M
₿85.1
|
$0.3892
₿0.
|
$0.381
₿0.
|
|
$1.02
₿0
|
$38.73M
₿447.88
|
$7.36M
₿85.1
|
|
|
| 1418 |
|
$0.07356
₿0.00000041
|
-8.24 |
$7.36M
₿32.83
|
$0.0827
₿0.
|
$0.07373
₿0.
|
|
$206.22K
₿0
|
$7.36M
₿41.04
|
$7.36M
₿32.83
|
|
|
| 1419 |
|
$0.06779
₿0.00000048
|
8.00 |
$7.36M
₿12.04
|
$0.07391
₿0.
|
$0.06091
₿0.
|
|
$45.87K
₿0
|
$7.36M
₿52.24
|
$7.36M
₿12.04
|
|
|
| 1422 |
|
$0.08666
₿0.00000092
|
0 |
$7.3M
₿78.45
|
$0.08836
₿0.
|
$0.03775
₿0.
|
|
$2.27K
₿0
|
$7.3M
₿78.45
|
$7.3M
₿78.45
|
|
|
| 1425 |
|
$0.3129
₿0.0000043
|
-8.87 |
$7.22M
₿99.63
|
$0.3448
₿0.
|
$0.3063
₿0.
|
|
$111.48K
₿0
|
$8.21M
₿113.18
|
$7.22M
₿99.63
|
|
|
| 1427 |
|
$0.000000008958
₿0.000000000000039
|
-6.48 |
$7.19M
₿0.67
|
$0.000000009075
₿0.
|
$0.000000008773
₿0.
|
|
$80.39
₿0
|
$7.19M
₿31.78
|
$7.19M
₿0.67
|
|
|
| 1435 |
|
$0.0000001693
₿0.0000000000017
|
2.00 |
$7.12M
₿72.51
|
$0.0000001751
₿0.
|
$0.0000001619
₿0.
|
|
$471.06K
₿0
|
$7.12M
₿72.51
|
$7.12M
₿72.51
|
|
|
| 1439 |
|
$0.007082
₿0.000000060
|
-11.44 |
$7.08M
₿60.61
|
$0.007958
₿0.
|
$0.006822
₿0.
|
|
$177.86K
₿0
|
$7.08M
₿60.61
|
$7.08M
₿60.61
|
|
|
| 1442 |
|
$0.007037
₿0.000000097
|
-5.59 |
$7.04M
₿96.97
|
$0.007442
₿0.
|
$0.006769
₿0.
|
|
$3.84M
₿0
|
$7.04M
₿96.97
|
$7.04M
₿96.97
|
|
|
| 1443 |
|
$0.7922
₿0.000014
|
0.15 |
$7.03M
₿118.12
|
$0.8024
₿0.
|
$0.7902
₿0.
|
|
$1.35M
₿0
|
$7.9M
₿145.92
|
$7.03M
₿118.12
|
|
|
| 1447 |
|
$0.000007649
₿0.000000000070
|
-6.42 |
$6.9M
₿64
|
$0.000008169
₿0.
|
$0.000007539
₿0.
|
|
$299.95K
₿0
|
$6.9M
₿64
|
$6.9M
₿64
|
|
|
| 1450 |
|
$0.0132
₿0.00000020
|
-4.67 |
$6.8M
₿102.39
|
$0.01397
₿0.
|
$0.01274
₿0.
|
|
$6.64K
₿0
|
$13.21M
₿207.02
|
$6.8M
₿102.39
|
|
|
| 1451 |
|
$0.223
₿0.0000038
|
-3.93 |
$6.81M
₿117.22
|
$0.2338
₿0.
|
$0.2223
₿0.
|
|
$87.45K
₿0
|
$9.39M
₿161.68
|
$6.81M
₿117.22
|
|
|
| 1456 |
|
$0.02822
₿0.00000032
|
-7.30 |
$6.74M
₿76.33
|
$0.03048
₿0.
|
$0.02806
₿0.
|
|
$454.33K
₿0
|
$15.19M
₿174.36
|
$6.74M
₿76.33
|
|
|
| 1460 |
|
$0.006723
₿0.00000019
|
-0.18 |
$6.72M
₿198.29
|
$0.006896
₿0.
|
$0.006701
₿0.
|
|
$393K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1462 |
|
$0.009888
₿0.000000019
|
5.28 |
$6.72M
₿13.12
|
$0.009955
₿0.
|
$0.009021
₿0.
|
|
$351.68
₿0
|
$6.72M
₿13.12
|
$6.72M
₿13.12
|
|
|
| 1466 |
|
$0.006647
₿0.000000042
|
-1.82 |
$6.65M
₿25.83
|
$0.007216
₿0.
|
$0.006531
₿0.
|
|
$83.69K
₿0
|
$6.65M
₿42.6
|
$6.65M
₿25.83
|
|
|
| 1468 |
|
$0.0001466
₿0.0000000032
|
0.09 |
$6.65M
₿106.11
|
$0.0001479
₿0.
|
$0.0001406
₿0.
|
|
$134.13K
₿0
|
$12.09M
₿267.27
|
$6.65M
₿106.11
|
|
|
| 1469 |
|
$0.02659
₿0.00000042
|
-7.18 |
$6.65M
₿105.13
|
$0.02856
₿0.
|
$0.02593
₿0.
|
|
$596.71K
₿0
|
$6.65M
₿106.42
|
$6.65M
₿105.13
|
|
|
| 1472 |
|
$0.6635
₿0.0000056
|
-5.29 |
$6.63M
₿56.17
|
$0.7059
₿0.
|
$0.6391
₿0.
|
|
$27.28K
₿0
|
$6.63M
₿56.17
|
$6.63M
₿56.17
|
|
|
| 1474 |
|
$0.006576
₿0.00000010
|
-2.68 |
$6.58M
₿109.39
|
$0.006774
₿0.
|
$0.005876
₿0.
|
|
$12.87K
₿0
|
$6.58M
₿109.39
|
$6.58M
₿109.39
|
|
|
| 1479 |
|
$0.02107
₿0.00000030
|
-1.50 |
$6.55M
₿90.33
|
$0.02156
₿0.
|
$0.02107
₿0.
|
|
$327.03
₿0
|
$21.07M
₿308.09
|
$6.55M
₿90.33
|
|
|
| 1484 |
|
$1.09
₿0.000018
|
-0.51 |
$6.47M
₿109.11
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$2.89K
₿0
|
$6.47M
₿109.11
|
$6.47M
₿109.11
|
||
| 1487 |
|
$0.01224
₿0.00000022
|
-7.47 |
$6.4M
₿114.84
|
$0.01335
₿0.
|
$0.01206
₿0.
|
|
$107.14K
₿0
|
$6.8M
₿124.41
|
$6.4M
₿114.84
|
|
|
| 1497 |
|
$0.0008626
₿0.000000015
|
0.65 |
$6.31M
₿81.55
|
$0.0008629
₿0.
|
$0.0008569
₿0.
|
|
$241.31
₿0
|
$8.63M
₿155.24
|
$6.31M
₿81.55
|
|
|
| 1499 |
|
$2.49
₿0.000030
|
-4.08 |
$6.29M
₿77.76
|
$2.61
₿0.
|
$2.48
₿0.
|
|
$303.66K
₿0
|
$7.97M
₿97.5
|
$6.29M
₿77.76
|
|
|
| 1500 |
|
$0.3222
₿0.0000053
|
-0.05 |
$6.29M
₿107.31
|
$0.3257
₿0.
|
$0.3109
₿0.
|
|
$524.62
₿0
|
$6.77M
₿113.07
|
$6.29M
₿107.31
|
|
|
| 1502 |
|
$0.07077
₿0.00000036
|
-4.49 |
$6.27M
₿32.61
|
$0.07487
₿0.
|
$0.06648
₿0.
|
|
$292.13K
₿0
|
$176.94M
₿920.02
|
$6.27M
₿32.61
|
|
|
| 1503 |
|
$0.003658
₿0.000000046
|
-5.68 |
$6.27M
₿80.12
|
$0.003889
₿0.
|
$0.00362
₿0.
|
|
$140.25K
₿0
|
$8.98M
₿114.54
|
$6.27M
₿80.12
|
|
|
| 1506 |
|
$0.0051
₿0.00000013
|
-2.92 |
$6.24M
₿247.49
|
$0.005391
₿0.
|
$0.004922
₿0.
|
|
$714.57
₿0
|
$6.24M
₿247.49
|
$6.24M
₿247.49
|
|
|
| 1509 |
|
$0.00000001476
₿0.00000000000024
|
-4.77 |
$6.21M
₿102.6
|
$0.00000001555
₿0.
|
$0.00000001476
₿0.
|
|
$2.44K
₿0
|
$6.21M
₿102.6
|
$6.21M
₿102.6
|
|
|
| 1511 |
|
$0.0124
₿0.00000027
|
-6.56 |
$6.2M
₿129.51
|
$0.0134
₿0.
|
$0.01197
₿0.
|
|
$172.6K
₿0
|
$6.2M
₿135.11
|
$6.2M
₿129.51
|
|
|
| 1512 |
|
$0.03489
₿0.00000071
|
-1.91 |
$6.18M
₿125.96
|
$0.03579
₿0.
|
$0.03404
₿0.
|
|
$91.2K
₿0
|
$17.45M
₿355.81
|
$6.18M
₿125.96
|
|
|
| 1514 |
|
$0.9992
₿0.000015
|
-0.03 |
$6.16M
₿105
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$171.61K
₿0
|
$6.16M
₿105
|
$6.16M
₿105
|
|
|
| 1515 |
|
$0.009731
₿0.00000015
|
-4.04 |
$6.15M
₿55.47
|
$0.01015
₿0.
|
$0.0096
₿0.
|
|
$461.05K
₿0
|
$6.16M
₿95.3
|
$6.15M
₿55.47
|
|
|
| 1516 |
|
$0.0002897
₿0.0000000041
|
-7.84 |
$6.14M
₿88
|
$0.0003163
₿0.
|
$0.0002846
₿0.
|
|
$132.28K
₿0
|
$6.14M
₿88
|
$6.14M
₿88
|
|
|
| 1519 |
|
$0.0895
₿0.0000014
|
-4.33 |
$6.14M
₿99.52
|
$0.09374
₿0.
|
$0.08798
₿0.
|
|
$2.78K
₿0
|
$6.3M
₿102.08
|
$6.14M
₿99.52
|
|
|
| 1520 |
|
$0.0004519
₿0.000000013
|
45.90 |
$6.12M
₿177.09
|
$0.0003128
₿0.
|
$0.0002957
₿0.
|
|
$368.63
₿0
|
$6.12M
₿177.11
|
$6.12M
₿177.09
|
|
|
| 1524 |
|
$0.00000001418
₿0.00000000000025
|
-3.01 |
$6.06M
₿99.97
|
$0.00000001472
₿0.
|
$0.00000001404
₿0.
|
|
$607.75K
₿0
|
$6.06M
₿107.9
|
$6.06M
₿99.97
|
|
|
| 1528 |
|
$0.06083
₿0.00000093
|
-0.13 |
$6.04M
₿92.53
|
$0.06148
₿0.
|
$0.06034
₿0.
|
|
$83K
₿0
|
$6.08M
₿93.26
|
$6.04M
₿92.53
|
|
|
| 1531 |
|
$0.352
₿0.0000018
|
-4.45 |
$5.98M
₿31.77
|
$0.3712
₿0.
|
$0.3457
₿0.
|
|
$2.49K
₿0
|
$5.98M
₿31.77
|
$5.98M
₿31.77
|
|
|
| 1532 |
|
$0.007565
₿0.000000080
|
-6.35 |
$5.95M
₿59.45
|
$0.00865
₿0.
|
$0.007554
₿0.
|
|
$155.29K
₿0
|
$7.35M
₿78.12
|
$5.95M
₿59.45
|
|
|
| 1534 |
|
$0.0006023
₿0.0000000092
|
1.15 |
$5.95M
₿50.66
|
$0.0006054
₿0.
|
$0.0005944
₿0.
|
|
$87.83K
₿0
|
$6.02M
₿92.9
|
$5.95M
₿50.66
|
|
|
| 1539 |
|
$0.000594
₿0.0000000079
|
-11.08 |
$5.94M
₿79.86
|
$0.0006683
₿0.
|
$0.0005886
₿0.
|
|
$12.57K
₿0
|
$5.94M
₿79.86
|
$5.94M
₿79.86
|
|
|
| 1540 |
|
$0.006333
₿0.00000014
|
-1.50 |
$5.94M
₿120.95
|
$0.006636
₿0.
|
$0.006191
₿0.
|
|
$1.4M
₿0
|
$6.33M
₿142.47
|
$5.94M
₿120.95
|
|
|
| 1542 |
|
$0.006314
₿0.000000033
|
-0.17 |
$5.9M
₿34.37
|
$0.006457
₿0.
|
$0.00621
₿0.
|
|
$741.91
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1544 |
|
$0.0002225
₿0.0000000077
|
0 |
$5.89M
₿205.66
|
$0.000222
₿0.
|
$0.0002188
₿0.
|
|
$1.84
₿0
|
$19.59M
₿683.4
|
$5.89M
₿205.66
|
|
|
| 1545 |
|
$133.83
₿0.0020
|
0.19 |
$5.89M
₿88.43
|
$133.84
₿0.
|
$131.64
₿0.
|
|
$17.19K
₿0
|
$5.89M
₿88.43
|
$5.89M
₿88.43
|
|
|
| 1546 |
|
$0.000000000062
₿0.0000000000000019
|
-6.48 |
$5.95M
₿190.77
|
$0.000000000067
₿0.
|
$0.000000000054
₿0.
|
|
$69.72K
₿0
|
$5.95M
₿190.77
|
$5.95M
₿190.77
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
