Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1303 |
|
$0.0000001274
₿0.0000000000011
|
1.30 |
$8.84M
₿80.09
|
$0.000000129
₿0.
|
$0.0000001199
₿0.
|
|
$2.73M
₿0
|
$8.84M
₿80.09
|
$8.84M
₿80.09
|
|
|
| 1304 |
|
$0.008983
₿0.00000025
|
2.29 |
$8.98M
₿255.18
|
$0.00899
₿0.
|
$0.008642
₿0.
|
|
$34.52K
₿0
|
$8.98M
₿255.18
|
$8.98M
₿255.18
|
|
|
| 1307 |
|
$0.04447
₿0.00000046
|
1.02 |
$8.94M
₿92.8
|
$0.04471
₿0.
|
$0.04176
₿0.
|
|
$2.19K
₿0
|
$18.71M
₿194.3
|
$8.94M
₿92.8
|
|
|
| 1311 |
|
$0.01974
₿0.00000027
|
-0.85 |
$8.89M
₿123.89
|
$0.02102
₿0.
|
$0.01922
₿0.
|
|
$608.6K
₿0
|
$9.87M
₿138.12
|
$8.89M
₿123.89
|
|
|
| 1313 |
|
$0.01363
₿0.00000014
|
17.79 |
$8.8M
₿85.42
|
$0.01377
₿0.
|
$0.01157
₿0.
|
|
$206.79K
₿0
|
$8.8M
₿85.42
|
$8.8M
₿85.42
|
|
|
| 1316 |
|
$0.8744
₿0.0000052
|
-10.69 |
$8.74M
₿52.33
|
$1.25
₿0.
|
$0.6794
₿0.
|
|
$10.7K
₿0
|
$8.74M
₿52.33
|
$8.74M
₿52.33
|
|
|
| 1317 |
|
$0.008721
₿0.00000010
|
-0.33 |
$8.72M
₿93.34
|
$0.008842
₿0.
|
$0.00832
₿0.
|
|
$171.61K
₿0
|
$8.73M
₿104
|
$8.72M
₿93.34
|
|
|
| 1320 |
|
$0.1657
₿0.00000092
|
4.16 |
$8.68M
₿33.67
|
$0.1927
₿0.
|
$0.1548
₿0.
|
|
$14.37K
₿0
|
$8.83M
₿49.5
|
$8.68M
₿33.67
|
|
|
| 1321 |
|
$2.28
₿0.000029
|
-1.35 |
$8.68M
₿110.6
|
$2.32
₿0.
|
$2.27
₿0.
|
|
$2.69K
₿0
|
$10.96M
₿139.68
|
$8.68M
₿110.6
|
|
|
| 1322 |
|
$0.02772
₿0.00000038
|
-1.55 |
$8.67M
₿107.73
|
$0.02814
₿0.
|
$0.02725
₿0.
|
|
$2.01M
₿0
|
$8.91M
₿124.44
|
$8.67M
₿107.73
|
|
|
| 1323 |
|
$0.06186
₿0.00000059
|
0.57 |
$8.69M
₿80.6
|
$0.06855
₿0.
|
$0.05398
₿0.
|
|
$176.09K
₿0
|
$13.93M
₿132.88
|
$8.69M
₿80.6
|
|
|
| 1325 |
|
$0.008502
₿0.000000060
|
16.44 |
$8.5M
₿60.61
|
$0.008442
₿0.
|
$0.006308
₿0.
|
|
$264.54K
₿0
|
$8.5M
₿60.61
|
$8.5M
₿60.61
|
|
|
| 1327 |
|
$0.1222
₿0.0000014
|
1.64 |
$8.54M
₿96.14
|
$0.1234
₿0.
|
$0.1166
₿0.
|
|
$298.82K
₿0
|
$8.85M
₿107.74
|
$8.54M
₿96.14
|
|
|
| 1329 |
|
$0.1176
₿0.0000015
|
3.33 |
$8.5M
₿57.94
|
$0.1198
₿0.
|
$0.1108
₿0.
|
|
$336.84
₿0
|
$8.5M
₿115.74
|
$8.5M
₿57.94
|
|
|
| 1330 |
|
$0.1103
₿0.0000011
|
1.06 |
$8.5M
₿80.36
|
$0.1126
₿0.
|
$0.1086
₿0.
|
|
$62.54K
₿0
|
$11.04M
₿113.64
|
$8.5M
₿80.36
|
|
|
| 1331 |
|
$0.004757
₿0.000000090
|
-7.44 |
$8.49M
₿160.7
|
$0.005247
₿0.
|
$0.004495
₿0.
|
|
$1.24M
₿0
|
$9.44M
₿178.83
|
$8.49M
₿160.7
|
|
|
| 1336 |
|
$0.00000006045
₿0.00000000000051
|
0.25 |
$8.44M
₿47.86
|
$0.00000006272
₿0.
|
$0.00000005474
₿0.
|
|
$5.07K
₿0
|
$25.42M
₿217.77
|
$8.44M
₿47.86
|
|
|
| 1337 |
|
$0.05627
₿0.00000031
|
4.96 |
$8.44M
₿46.85
|
$0.06261
₿0.
|
$0.05027
₿0.
|
|
$36.91K
₿0
|
$8.44M
₿46.85
|
$8.44M
₿46.85
|
|
|
| 1339 |
|
$0.01264
₿0.00000024
|
-8.02 |
$8.43M
₿165.95
|
$0.01461
₿0.
|
$0.01218
₿0.
|
|
$108.37K
₿0
|
$8.73M
₿171.73
|
$8.43M
₿165.95
|
|
|
| 1340 |
|
$105.05
₿0.0017
|
-0.41 |
$8.41M
₿139.79
|
$108.36
₿0.
|
$102.74
₿0.
|
|
$329.53K
₿0
|
$10.51M
₿160.88
|
$8.41M
₿139.79
|
|
|
| 1341 |
|
$0.02011
₿0.00000019
|
0.13 |
$8.38M
₿81.45
|
$0.0204
₿0.
|
$0.01852
₿0.
|
|
$10.12M
₿0
|
$22.21M
₿216.02
|
$8.38M
₿81.45
|
|
|
| 1343 |
|
$0.01019
₿0.00000017
|
0.53 |
$8.38M
₿141.72
|
$0.01025
₿0.
|
$0.009629
₿0.
|
|
$73.4K
₿0
|
$9.7M
₿169.74
|
$8.38M
₿141.72
|
|
|
| 1345 |
|
$0.01037
₿0.00000014
|
-1.62 |
$8.36M
₿110.24
|
$0.01062
₿0.
|
$0.009759
₿0.
|
|
$1.52M
₿0
|
$10.37M
₿140.96
|
$8.36M
₿110.24
|
|
|
| 1346 |
|
$0.009139
₿0.000000039
|
-3.67 |
$8.51M
₿36.46
|
$0.009983
₿0.
|
$0.008944
₿0.
|
|
$6.15M
₿0
|
$9.14M
₿39.15
|
$8.51M
₿36.46
|
|
|
| 1347 |
|
$0.00139
₿0.000000030
|
0.46 |
$8.34M
₿183.11
|
$0.001425
₿0.
|
$0.001383
₿0.
|
|
$1.49K
₿0
|
$8.34M
₿183.11
|
$8.34M
₿183.11
|
|
|
| 1348 |
|
$0.04845
₿0.0000020
|
-10.13 |
$8.32M
₿347.24
|
$0.05455
₿0.
|
$0.04815
₿0.
|
|
$80.86K
₿0
|
$48.46M
₿2.02K
|
$8.32M
₿347.24
|
|
|
| 1351 |
|
$0.9161
₿0.000035
|
-5.14 |
$8.29M
₿271.71
|
$0.9937
₿0.
|
$0.8061
₿0.
|
|
$124.67K
₿0
|
$8.58M
₿281.58
|
$8.29M
₿271.71
|
|
|
| 1352 |
|
$0.0001535
₿0.0000000019
|
0.37 |
$8.29M
₿100.36
|
$0.0001554
₿0.
|
$0.000148
₿0.
|
|
$124.67K
₿0
|
$13.91M
₿175.92
|
$8.29M
₿100.36
|
|
|
| 1356 |
|
$0.03258
₿0.00000054
|
8.93 |
$8.25M
₿137.86
|
$0.03323
₿0.
|
$0.02982
₿0.
|
|
$23.45K
₿0
|
$8.25M
₿137.86
|
$8.25M
₿137.86
|
|
|
| 1357 |
|
$0.8245
₿0.0000021
|
3.93 |
$8.25M
₿21.15
|
$0.8581
₿0.
|
$0.7827
₿0.
|
|
$12.08K
₿0
|
$8.25M
₿21.15
|
$8.25M
₿21.15
|
|
|
| 1364 |
|
$0.02247
₿0.00000035
|
0.77 |
$8.09M
₿129.06
|
$0.02276
₿0.
|
$0.02109
₿0.
|
|
$1.34M
₿0
|
$53.93M
₿860.37
|
$8.09M
₿129.06
|
|
|
| 1367 |
|
$11.34
₿0.00016
|
0.99 |
$8.11M
₿117.99
|
$12.21
₿0.
|
$10.93
₿0.
|
|
$84.88K
₿0
|
$8.25M
₿120.85
|
$8.11M
₿117.99
|
|
|
| 1371 |
|
$0.02248
₿0.00000018
|
-4.96 |
$8M
₿81.04
|
$0.02411
₿0.
|
$0.02206
₿0.
|
|
$368.49K
₿0
|
$8M
₿81.04
|
$8M
₿81.04
|
|
|
| 1372 |
|
$0.5428
₿0.0000084
|
0.38 |
$8.01M
₿125.47
|
$0.543
₿0.
|
$0.5322
₿0.
|
|
$8.25K
₿0
|
$16.71M
₿261.73
|
$8.01M
₿125.47
|
|
|
| 1375 |
|
$0.001962
₿0.000000034
|
0.80 |
$7.98M
₿134.7
|
$0.001972
₿0.
|
$0.001891
₿0.
|
|
$1.14M
₿0
|
$19.63M
₿346.89
|
$7.98M
₿134.7
|
|
|
| 1382 |
|
$0.4915
₿0.0000080
|
0.66 |
$7.91M
₿130.26
|
$0.4939
₿0.
|
$0.4681
₿0.
|
|
$839.58K
₿0
|
$14.74M
₿242.79
|
$7.91M
₿130.26
|
|
|
| 1384 |
|
$0.001273
₿0.000000017
|
-4.24 |
$7.89M
₿108.77
|
$0.001335
₿0.
|
$0.001265
₿0.
|
|
$1.04M
₿0
|
$12.35M
₿170.19
|
$7.89M
₿108.77
|
|
|
| 1387 |
|
$0.2744
₿0.0000041
|
0.35 |
$7.86M
₿108.73
|
$0.2787
₿0.
|
$0.2649
₿0.
|
|
$2.05M
₿0
|
$10.97M
₿168.01
|
$7.86M
₿108.73
|
|
|
| 1389 |
|
$0.01112
₿0.000000093
|
-3.57 |
$7.82M
₿65.62
|
$0.01151
₿0.
|
$0.01076
₿0.
|
|
$348.84K
₿0
|
$8.99M
₿75.44
|
$7.82M
₿65.62
|
|
|
| 1390 |
|
$0.05715
₿0.00000089
|
0.49 |
$7.83M
₿119.86
|
$0.0577
₿0.
|
$0.05304
₿0.
|
|
$3.55M
₿0
|
$16.44M
₿254.83
|
$7.83M
₿119.86
|
|
|
| 1391 |
|
$0.008102
₿0.00000015
|
0.90 |
$7.8M
₿151.79
|
$0.008198
₿0.
|
$0.007661
₿0.
|
|
$367.78K
₿0
|
$7.8M
₿151.79
|
$7.8M
₿151.79
|
|
|
| 1394 |
|
$0.3359
₿0.0000043
|
2.23 |
$7.76M
₿99.63
|
$0.3354
₿0.
|
$0.3063
₿0.
|
|
$142.58K
₿0
|
$8.81M
₿113.18
|
$7.76M
₿99.63
|
|
|
| 1396 |
|
$0.5633
₿0.0000061
|
-0.45 |
$7.72M
₿68.29
|
$0.5652
₿0.
|
$0.3796
₿0.
|
|
$171.23K
₿0
|
$9.69M
₿105.9
|
$7.72M
₿68.29
|
|
|
| 1398 |
|
$0.01705
₿0.00000020
|
-9.73 |
$7.71M
₿87.75
|
$0.01891
₿0.
|
$0.01677
₿0.
|
|
$433.07K
₿0
|
$7.98M
₿87.75
|
$7.71M
₿87.75
|
|
|
| 1400 |
|
$0.0008027
₿0.000000010
|
-2.59 |
$7.68M
₿91.54
|
$0.0008305
₿0.
|
$0.0007952
₿0.
|
|
$287.14K
₿0
|
$8.49M
₿110.44
|
$7.68M
₿91.54
|
|
|
| 1403 |
|
$0.00105
₿0.000000015
|
-4.03 |
$7.65M
₿110.1
|
$0.001125
₿0.
|
$0.001013
₿0.
|
|
$86.87K
₿0
|
$8.06M
₿116.14
|
$7.65M
₿110.1
|
|
|
| 1405 |
|
$0.07037
₿0.00000048
|
-0.66 |
$7.64M
₿12.04
|
$0.07085
₿0.
|
$0.06626
₿0.
|
|
$7.73K
₿0
|
$7.64M
₿52.24
|
$7.64M
₿12.04
|
|
|
| 1407 |
|
$0.008334
₿0.00000012
|
1.56 |
$7.67M
₿93.35
|
$0.00843
₿0.
|
$0.007934
₿0.
|
|
$52.72K
₿0
|
$7.67M
₿118.01
|
$7.67M
₿93.35
|
|
|
| 1408 |
|
$0.4388
₿0.0000081
|
-1.40 |
$7.61M
₿132.9
|
$0.4486
₿0.
|
$0.4268
₿0.
|
|
$1.43M
₿0
|
$8.73M
₿162.27
|
$7.61M
₿132.9
|
|
|
| 1409 |
|
$0.007655
₿0.000000080
|
1.02 |
$7.6M
₿60.3
|
$0.008038
₿0.
|
$0.007049
₿0.
|
|
$106.14K
₿0
|
$7.6M
₿80.27
|
$7.6M
₿60.3
|
|
|
| 1410 |
|
$4
₿0.00014
|
9.04 |
$7.6M
₿18.17
|
$4.2
₿0.
|
$3.01
₿0.
|
|
$5.82K
₿0
|
$8.4M
₿295.74
|
$7.6M
₿18.17
|
|
|
| 1412 |
|
$0.07587
₿0.00000041
|
-2.68 |
$7.59M
₿32.83
|
$0.07806
₿0.
|
$0.07347
₿0.
|
|
$205.99K
₿0
|
$7.59M
₿41.04
|
$7.59M
₿32.83
|
|
|
| 1416 |
|
$0.399
₿0.0000044
|
0 |
$7.58M
₿85.1
|
$0.3989
₿0.
|
$0.3787
₿0.
|
|
$165.17
₿0
|
$39.91M
₿447.88
|
$7.58M
₿85.1
|
|
|
| 1422 |
|
$0.8304
₿0.000013
|
0.04 |
$7.51M
₿115.05
|
$0.838
₿0.
|
$0.806
₿0.
|
|
$2.11M
₿0
|
$8.29M
₿132.25
|
$7.51M
₿115.05
|
|
|
| 1424 |
|
$0.007521
₿0.000000092
|
-0.17 |
$7.51M
₿92.17
|
$0.00766
₿0.
|
$0.007051
₿0.
|
|
$2.24M
₿0
|
$7.51M
₿92.17
|
$7.51M
₿92.17
|
|
|
| 1430 |
|
$0.007384
₿0.000000097
|
2.91 |
$7.39M
₿96.97
|
$0.007483
₿0.
|
$0.006769
₿0.
|
|
$4.25M
₿0
|
$7.39M
₿96.97
|
$7.39M
₿96.97
|
|
|
| 1432 |
|
$0.9775
₿0.000015
|
-0.10 |
$7.37M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$11.58K
₿0
|
$7.37M
₿113.81
|
$7.37M
₿113.81
|
|
|
| 1434 |
|
$0.05278
₿0.00000070
|
-1.36 |
$7.4M
₿98.16
|
$0.06368
₿0.
|
$0.05103
₿0.
|
|
$3.56M
₿0
|
$7.4M
₿98.16
|
$7.4M
₿98.16
|
|
|
| 1436 |
|
$0.000000009126
₿0.000000000000039
|
0 |
$7.33M
₿0.67
|
$0.000000009128
₿0.
|
$0.000000008773
₿0.
|
|
$123.58
₿0
|
$7.33M
₿31.78
|
$7.33M
₿0.67
|
|
|
| 1437 |
|
$0.0000001733
₿0.0000000000017
|
1.55 |
$7.29M
₿72.51
|
$0.0000001744
₿0.
|
$0.0000001619
₿0.
|
|
$479.73K
₿0
|
$7.29M
₿72.51
|
$7.29M
₿72.51
|
|
|
| 1453 |
|
$0.7949
₿0.000014
|
0.14 |
$7.05M
₿118.12
|
$0.7999
₿0.
|
$0.7905
₿0.
|
|
$1.36M
₿0
|
$7.93M
₿145.92
|
$7.05M
₿118.12
|
|
|
| 1456 |
|
$0.000007789
₿0.000000000070
|
-1.42 |
$7.02M
₿64
|
$0.000007969
₿0.
|
$0.00000743
₿0.
|
|
$361.56K
₿0
|
$7.02M
₿64
|
$7.02M
₿64
|
|
|
| 1457 |
|
$0.01198
₿0.000000046
|
362.22 |
$7.01M
₿7.79
|
$0.01199
₿0.
|
$0.002566
₿0.
|
|
$0.87
₿0
|
$11.99M
₿46.67
|
$7.01M
₿7.79
|
|
|
| 1458 |
|
$0.2294
₿0.0000038
|
-0.98 |
$7.01M
₿117.22
|
$0.2308
₿0.
|
$0.2223
₿0.
|
|
$103.29K
₿0
|
$9.66M
₿161.68
|
$7.01M
₿117.22
|
|
|
| 1464 |
|
$0.6914
₿0.0000056
|
5.77 |
$6.91M
₿56.17
|
$0.6915
₿0.
|
$0.6522
₿0.
|
|
$13.36K
₿0
|
$6.91M
₿56.17
|
$6.91M
₿56.17
|
|
|
| 1473 |
|
$0.02869
₿0.00000032
|
-1.03 |
$6.85M
₿76.33
|
$0.02919
₿0.
|
$0.02791
₿0.
|
|
$556.34K
₿0
|
$15.43M
₿174.36
|
$6.85M
₿76.33
|
|
|
| 1475 |
|
$0.9995
₿0.000015
|
0.03 |
$6.79M
₿105
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$222.86K
₿0
|
$6.79M
₿105
|
$6.79M
₿105
|
|
|
| 1478 |
|
$0.02716
₿0.00000042
|
-1.20 |
$6.79M
₿105.13
|
$0.0277
₿0.
|
$0.02581
₿0.
|
|
$575.71K
₿0
|
$6.79M
₿106.42
|
$6.79M
₿105.13
|
|
|
| 1481 |
|
$0.08032
₿0.00000092
|
20.39 |
$6.77M
₿78.45
|
$0.08836
₿0.
|
$0.03775
₿0.
|
|
$2.31K
₿0
|
$6.77M
₿78.45
|
$6.77M
₿78.45
|
|
|
| 1483 |
|
$0.0001488
₿0.0000000032
|
2.52 |
$6.75M
₿106.11
|
$0.0001532
₿0.
|
$0.0001448
₿0.
|
|
$114.09K
₿0
|
$12.28M
₿267.27
|
$6.75M
₿106.11
|
|
|
| 1485 |
|
$0.006719
₿0.00000019
|
0.01 |
$6.72M
₿198.29
|
$0.006751
₿0.
|
$0.006701
₿0.
|
|
$293.86K
₿0
|
$6.72M
₿198.29
|
$6.72M
₿198.29
|
|
|
| 1486 |
|
$0.009891
₿0.000000019
|
9.63 |
$6.72M
₿13.12
|
$0.009955
₿0.
|
$0.009021
₿0.
|
|
$413.71
₿0
|
$6.72M
₿13.12
|
$6.72M
₿13.12
|
|
|
| 1487 |
|
$0.07557
₿0.00000036
|
4.86 |
$6.7M
₿32.61
|
$0.0761
₿0.
|
$0.06738
₿0.
|
|
$291.91K
₿0
|
$188.93M
₿920.02
|
$6.7M
₿32.61
|
|
|
| 1489 |
|
$0.006676
₿0.000000042
|
-0.83 |
$6.68M
₿25.83
|
$0.006818
₿0.
|
$0.006531
₿0.
|
|
$35.65K
₿0
|
$6.68M
₿42.6
|
$6.68M
₿25.83
|
|
|
| 1490 |
|
$0.01298
₿0.00000020
|
-3.46 |
$6.68M
₿102.39
|
$0.01326
₿0.
|
$0.01211
₿0.
|
|
$10.25K
₿0
|
$12.97M
₿207.02
|
$6.68M
₿102.39
|
|
|
| 1497 |
|
$0.006603
₿0.00000010
|
2.58 |
$6.6M
₿109.39
|
$0.006716
₿0.
|
$0.005876
₿0.
|
|
$16.18K
₿0
|
$6.6M
₿109.39
|
$6.6M
₿109.39
|
|
|
| 1498 |
|
$0.02124
₿0.00000030
|
-0.36 |
$6.6M
₿90.33
|
$0.02145
₿0.
|
$0.02107
₿0.
|
|
$948.98
₿0
|
$21.25M
₿308.09
|
$6.6M
₿90.33
|
|
|
| 1505 |
|
$0.005314
₿0.00000013
|
-1.44 |
$6.5M
₿247.49
|
$0.005391
₿0.
|
$0.004922
₿0.
|
|
$808.32
₿0
|
$6.5M
₿247.49
|
$6.5M
₿247.49
|
|
|
| 1506 |
|
$0.01241
₿0.00000022
|
-3.11 |
$6.5M
₿114.84
|
$0.0132
₿0.
|
$0.01206
₿0.
|
|
$116.23K
₿0
|
$6.9M
₿124.41
|
$6.5M
₿114.84
|
|
|
| 1507 |
|
$0.003788
₿0.000000046
|
0.18 |
$6.5M
₿80.12
|
$0.003795
₿0.
|
$0.00362
₿0.
|
|
$126.7K
₿0
|
$9.3M
₿114.54
|
$6.5M
₿80.12
|
|
|
| 1508 |
|
$1.1
₿0.000018
|
0.27 |
$6.49M
₿109.11
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$3.2K
₿0
|
$6.49M
₿109.11
|
$6.49M
₿109.11
|
||
| 1510 |
|
$2.56
₿0.000030
|
1.08 |
$6.46M
₿77.76
|
$2.56
₿0.
|
$2.48
₿0.
|
|
$201.9K
₿0
|
$8.19M
₿97.5
|
$6.46M
₿77.76
|
|
|
| 1516 |
|
$0.00000001518
₿0.00000000000024
|
0.12 |
$6.39M
₿102.6
|
$0.00000001518
₿0.
|
$0.00000001472
₿0.
|
|
$2.97K
₿0
|
$6.39M
₿102.6
|
$6.39M
₿102.6
|
|
|
| 1520 |
|
$0.09279
₿0.0000014
|
1.88 |
$6.36M
₿99.52
|
$0.09277
₿0.
|
$0.08777
₿0.
|
|
$1.34K
₿0
|
$6.52M
₿102.08
|
$6.36M
₿99.52
|
|
|
| 1521 |
|
$0.0002996
₿0.0000000041
|
1.18 |
$6.35M
₿88
|
$0.0003018
₿0.
|
$0.0002846
₿0.
|
|
$87.5K
₿0
|
$6.35M
₿88
|
$6.35M
₿88
|
|
|
| 1522 |
|
$0.3253
₿0.0000053
|
-0.13 |
$6.35M
₿107.31
|
$0.327
₿0.
|
$0.3109
₿0.
|
|
$902.47
₿0
|
$6.83M
₿113.07
|
$6.35M
₿107.31
|
|
|
| 1523 |
|
$0.008033
₿0.000000080
|
1.24 |
$6.33M
₿59.45
|
$0.008087
₿0.
|
$0.007411
₿0.
|
|
$135.73K
₿0
|
$7.79M
₿78.12
|
$6.33M
₿59.45
|
|
|
| 1527 |
|
$0.009973
₿0.00000015
|
0.29 |
$6.3M
₿55.47
|
$0.009993
₿0.
|
$0.009553
₿0.
|
|
$472.72K
₿0
|
$6.31M
₿95.3
|
$6.3M
₿55.47
|
|
|
| 1528 |
|
$0.0008608
₿0.000000015
|
-0.22 |
$6.3M
₿81.55
|
$0.0008649
₿0.
|
$0.0008607
₿0.
|
|
$89
₿0
|
$8.61M
₿155.24
|
$6.3M
₿81.55
|
|
|
| 1531 |
|
$0.01257
₿0.00000027
|
1.16 |
$6.29M
₿129.51
|
$0.0128
₿0.
|
$0.01209
₿0.
|
|
$110.53K
₿0
|
$6.29M
₿135.11
|
$6.29M
₿129.51
|
|
|
| 1534 |
|
$0.03543
₿0.00000071
|
2.02 |
$6.27M
₿125.96
|
$0.03563
₿0.
|
$0.03404
₿0.
|
|
$101.65K
₿0
|
$17.72M
₿355.81
|
$6.27M
₿125.96
|
|
|
| 1535 |
|
$0.000000000065
₿0.0000000000000019
|
-2.19 |
$6.24M
₿190.77
|
$0.000000000067
₿0.
|
$0.000000000054
₿0.
|
|
$69.19K
₿0
|
$6.24M
₿190.77
|
$6.24M
₿190.77
|
|
|
| 1546 |
|
$0.0006079
₿0.0000000079
|
-0.70 |
$6.08M
₿79.86
|
$0.0006134
₿0.
|
$0.0005808
₿0.
|
|
$5.24K
₿0
|
$6.08M
₿79.86
|
$6.08M
₿79.86
|
|
|
| 1547 |
|
$0.0613
₿0.00000093
|
0.54 |
$6.08M
₿92.53
|
$0.06174
₿0.
|
$0.06034
₿0.
|
|
$85.41K
₿0
|
$6.13M
₿93.26
|
$6.08M
₿92.53
|
|
|
| 1549 |
|
$0.00000001418
₿0.00000000000025
|
-0.97 |
$6.06M
₿99.97
|
$0.00000001439
₿0.
|
$0.00000001404
₿0.
|
|
$613.06K
₿0
|
$6.06M
₿107.9
|
$6.06M
₿99.97
|
|
|
| 1552 |
|
$0.001998
₿0.000000082
|
1.06 |
$6.01M
₿149.52
|
$0.002001
₿0.
|
$0.001909
₿0.
|
|
$17.65K
₿0
|
$99.8M
₿4.15K
|
$6.01M
₿149.52
|
|
|
| 1553 |
|
$0.1235
₿0.0000018
|
-3.30 |
$6.01M
₿55.91
|
$0.1281
₿0.
|
$0.1168
₿0.
|
|
$5.07M
₿0
|
$96.42M
₿1.51K
|
$6.01M
₿55.91
|
|
|
| 1554 |
|
$0.0002264
₿0.0000000077
|
0 |
$6M
₿205.66
|
$0.0002267
₿0.
|
$0.0002188
₿0.
|
|
$3.08
₿0
|
$19.93M
₿683.4
|
$6M
₿205.66
|
|
|
| 1559 |
|
$0.0006044
₿0.0000000092
|
0.16 |
$5.97M
₿50.66
|
$0.0006054
₿0.
|
$0.0005993
₿0.
|
|
$86.87K
₿0
|
$6.04M
₿92.9
|
$5.97M
₿50.66
|
|
|
| 1560 |
|
$0.0004337
₿0.0000000059
|
0.07 |
$5.96M
₿83.11
|
$0.0004343
₿0.
|
$0.0004208
₿0.
|
|
$9.42K
₿0
|
$7.36M
₿100.86
|
$5.96M
₿83.11
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
