Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Friend.tech per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Ecosistema Friend.tech
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1287 |
|
$0.00008668
₿0.0000000010
|
-2.54 |
$8.9M
₿108.03
|
$0.00009236
₿0.
|
$0.00008689
₿0.
|
|
$92.35K
₿0
|
$8.9M
₿108.03
|
$8.9M
₿108.03
|
|
|
| 1288 |
|
$0.002011
₿0.000000056
|
-6.64 |
$9.1M
₿255.35
|
$0.002142
₿0.
|
$0.001937
₿0.
|
|
$132.86K
₿0
|
$10.05M
₿281.85
|
$9.1M
₿255.35
|
|
|
| 1291 |
|
$0.1111
₿0.0000016
|
-6.78 |
$8.89M
₿135.5
|
$0.1197
₿0.
|
$0.1087
₿0.
|
|
$1.88M
₿0
|
$11.11M
₿169.37
|
$8.89M
₿135.5
|
|
|
| 1292 |
|
$0.09232
₿0.00000072
|
-6.68 |
$8.86M
₿69.15
|
$0.0993
₿0.
|
$0.08944
₿0.
|
|
$314.07
₿0
|
$9.23M
₿72.03
|
$8.86M
₿69.15
|
|
|
| 1297 |
|
$0.008783
₿0.00000025
|
-6.80 |
$8.78M
₿255.18
|
$0.009405
₿0.
|
$0.008653
₿0.
|
|
$42.03K
₿0
|
$8.78M
₿255.18
|
$8.78M
₿255.18
|
|
|
| 1298 |
|
$0.001243
₿0.000000027
|
-7.65 |
$8.78M
₿188.55
|
$0.001353
₿0.
|
$0.001202
₿0.
|
|
$3.5M
₿0
|
$8.85M
₿190.27
|
$8.78M
₿188.55
|
|
|
| 1299 |
|
$2.31
₿0.000029
|
-0.48 |
$8.77M
₿110.6
|
$2.34
₿0.
|
$2.27
₿0.
|
|
$281.01
₿0
|
$11.07M
₿139.68
|
$8.77M
₿110.6
|
|
|
| 1301 |
|
$0.05821
₿0.00000031
|
5.04 |
$8.73M
₿46.85
|
$0.06405
₿0.
|
$0.05027
₿0.
|
|
$35.18K
₿0
|
$8.73M
₿46.85
|
$8.73M
₿46.85
|
|
|
| 1303 |
|
$0.0278
₿0.00000038
|
-3.96 |
$8.69M
₿107.73
|
$0.02895
₿0.
|
$0.0278
₿0.
|
|
$1.78M
₿0
|
$8.93M
₿124.44
|
$8.69M
₿107.73
|
|
|
| 1304 |
|
$0.04326
₿0.00000046
|
-5.70 |
$8.69M
₿92.8
|
$0.04565
₿0.
|
$0.04205
₿0.
|
|
$118.6
₿0
|
$18.21M
₿194.3
|
$8.69M
₿92.8
|
|
|
| 1305 |
|
$0.009169
₿0.00000013
|
-8.34 |
$8.7M
₿126.16
|
$0.01006
₿0.
|
$0.008893
₿0.
|
|
$6.85M
₿0
|
$8.7M
₿126.16
|
$8.7M
₿126.16
|
|
|
| 1306 |
|
$0.9607
₿0.000035
|
-6.25 |
$8.7M
₿271.71
|
$1.04
₿0.
|
$0.9222
₿0.
|
|
$31.4K
₿0
|
$8.99M
₿281.58
|
$8.7M
₿271.71
|
|
|
| 1307 |
|
$0.01062
₿0.00000010
|
-10.48 |
$8.67M
₿88.73
|
$0.01163
₿0.
|
$0.0105
₿0.
|
|
$316.62K
₿0
|
$10.63M
₿108.72
|
$8.67M
₿88.73
|
|
|
| 1313 |
|
$0.1108
₿0.0000011
|
1.57 |
$8.53M
₿80.36
|
$0.112
₿0.
|
$0.107
₿0.
|
|
$61.22K
₿0
|
$11.08M
₿113.64
|
$8.53M
₿80.36
|
|
|
| 1314 |
|
$0.0000001225
₿0.0000000000011
|
-5.84 |
$8.5M
₿80.09
|
$0.0000001296
₿0.
|
$0.0000001208
₿0.
|
|
$2.24M
₿0
|
$8.5M
₿80.09
|
$8.5M
₿80.09
|
|
|
| 1320 |
|
$0.008464
₿0.00000010
|
-8.58 |
$8.46M
₿93.34
|
$0.009432
₿0.
|
$0.008406
₿0.
|
|
$170K
₿0
|
$8.47M
₿104
|
$8.46M
₿93.34
|
|
|
| 1325 |
|
$0.8393
₿0.0000021
|
-6.21 |
$8.39M
₿21.15
|
$0.9159
₿0.
|
$0.7827
₿0.
|
|
$19.04K
₿0
|
$8.39M
₿21.15
|
$8.39M
₿21.15
|
|
|
| 1326 |
|
$104.77
₿0.0017
|
-2.04 |
$8.39M
₿139.79
|
$107.12
₿0.
|
$103.25
₿0.
|
|
$328.27K
₿0
|
$10.48M
₿160.88
|
$8.39M
₿139.79
|
|
|
| 1327 |
|
$0.1201
₿0.0000014
|
-5.15 |
$8.39M
₿96.14
|
$0.1309
₿0.
|
$0.1193
₿0.
|
|
$295.04K
₿0
|
$8.69M
₿107.74
|
$8.39M
₿96.14
|
|
|
| 1331 |
|
$0.01849
₿0.00000020
|
-4.89 |
$8.36M
₿87.75
|
$0.01941
₿0.
|
$0.01865
₿0.
|
|
$377.62K
₿0
|
$8.66M
₿87.75
|
$8.36M
₿87.75
|
|
|
| 1332 |
|
$0.01259
₿0.00000024
|
0.15 |
$8.4M
₿165.95
|
$0.01461
₿0.
|
$0.01214
₿0.
|
|
$95.02K
₿0
|
$8.69M
₿171.73
|
$8.4M
₿165.95
|
|
|
| 1334 |
|
$0.001386
₿0.000000030
|
-1.13 |
$8.32M
₿183.11
|
$0.001401
₿0.
|
$0.001383
₿0.
|
|
$441.75
₿0
|
$8.32M
₿183.11
|
$8.32M
₿183.11
|
|
|
| 1340 |
|
$0.8361
₿0.0000052
|
-9.40 |
$8.36M
₿52.33
|
$1.35
₿0.
|
$0.7122
₿0.
|
|
$12.1K
₿0
|
$8.36M
₿52.33
|
$8.36M
₿52.33
|
|
|
| 1343 |
|
$0.1128
₿0.0000015
|
-8.81 |
$8.16M
₿57.94
|
$0.1238
₿0.
|
$0.1099
₿0.
|
|
$269.29
₿0
|
$8.16M
₿115.74
|
$8.16M
₿57.94
|
|
|
| 1345 |
|
$0.02291
₿0.00000018
|
-6.34 |
$8.14M
₿81.04
|
$0.02443
₿0.
|
$0.02283
₿0.
|
|
$202.87K
₿0
|
$8.14M
₿81.04
|
$8.14M
₿81.04
|
|
|
| 1346 |
|
$0.01007
₿0.00000014
|
-9.70 |
$8.12M
₿110.24
|
$0.01124
₿0.
|
$0.009818
₿0.
|
|
$1.58M
₿0
|
$10.07M
₿140.96
|
$8.12M
₿110.24
|
|
|
| 1347 |
|
$0.0001504
₿0.0000000019
|
-3.62 |
$8.13M
₿100.36
|
$0.0001566
₿0.
|
$0.0001505
₿0.
|
|
$73.18K
₿0
|
$13.64M
₿175.92
|
$8.13M
₿100.36
|
|
|
| 1350 |
|
$0.009799
₿0.00000017
|
-4.07 |
$8.05M
₿141.72
|
$0.01032
₿0.
|
$0.009779
₿0.
|
|
$39.56K
₿0
|
$9.32M
₿169.74
|
$8.05M
₿141.72
|
|
|
| 1354 |
|
$0.001284
₿0.000000017
|
-4.57 |
$7.96M
₿108.77
|
$0.001358
₿0.
|
$0.001286
₿0.
|
|
$1.03M
₿0
|
$12.46M
₿170.19
|
$7.96M
₿108.77
|
|
|
| 1355 |
|
$0.00000005728
₿0.00000000000051
|
-10.96 |
$8.02M
₿47.86
|
$0.00000006462
₿0.
|
$0.00000005474
₿0.
|
|
$4.59K
₿0
|
$24.15M
₿217.77
|
$8.02M
₿47.86
|
|
|
| 1358 |
|
$4.2
₿0.00014
|
11.78 |
$7.99M
₿18.17
|
$4.2
₿0.
|
$3.29
₿0.
|
|
$6.11K
₿0
|
$8.83M
₿295.74
|
$7.99M
₿18.17
|
|
|
| 1359 |
|
$0.01916
₿0.00000019
|
-8.30 |
$7.98M
₿81.45
|
$0.0214
₿0.
|
$0.01852
₿0.
|
|
$11.25M
₿0
|
$21.17M
₿216.02
|
$7.98M
₿81.45
|
|
|
| 1361 |
|
$11.15
₿0.00016
|
2.46 |
$7.94M
₿117.99
|
$12.2
₿0.
|
$10.73
₿0.
|
|
$78.7K
₿0
|
$8.11M
₿120.85
|
$7.94M
₿117.99
|
|
|
| 1362 |
|
$0.5379
₿0.0000084
|
-1.58 |
$7.94M
₿125.47
|
$0.548
₿0.
|
$0.5329
₿0.
|
|
$5.84K
₿0
|
$16.57M
₿261.73
|
$7.94M
₿125.47
|
|
|
| 1363 |
|
$0.0008277
₿0.000000010
|
-1.20 |
$7.91M
₿91.54
|
$0.0008395
₿0.
|
$0.0007929
₿0.
|
|
$299.72K
₿0
|
$8.76M
₿110.44
|
$7.91M
₿91.54
|
|
|
| 1371 |
|
$0.008118
₿0.00000015
|
-3.53 |
$7.82M
₿151.79
|
$0.008685
₿0.
|
$0.007943
₿0.
|
|
$367.05K
₿0
|
$7.82M
₿151.79
|
$7.82M
₿151.79
|
|
|
| 1377 |
|
$0.4853
₿0.0000080
|
-1.86 |
$7.81M
₿130.26
|
$0.4973
₿0.
|
$0.4681
₿0.
|
|
$801.75K
₿0
|
$14.55M
₿242.79
|
$7.81M
₿130.26
|
|
|
| 1379 |
|
$0.001916
₿0.000000034
|
-3.93 |
$7.78M
₿134.7
|
$0.002003
₿0.
|
$0.001891
₿0.
|
|
$1.11M
₿0
|
$19.15M
₿346.89
|
$7.78M
₿134.7
|
|
|
| 1383 |
|
$0.03059
₿0.00000054
|
-7.56 |
$7.74M
₿137.86
|
$0.03332
₿0.
|
$0.02944
₿0.
|
|
$12K
₿0
|
$7.74M
₿137.86
|
$7.74M
₿137.86
|
|
|
| 1384 |
|
$0.0216
₿0.00000035
|
-6.28 |
$7.78M
₿129.06
|
$0.02314
₿0.
|
$0.02118
₿0.
|
|
$1.22M
₿0
|
$51.87M
₿860.37
|
$7.78M
₿129.06
|
|
|
| 1386 |
|
$0.2694
₿0.0000041
|
-3.30 |
$7.72M
₿108.73
|
$0.2807
₿0.
|
$0.2649
₿0.
|
|
$1.89M
₿0
|
$10.76M
₿168.01
|
$7.72M
₿108.73
|
|
|
| 1388 |
|
$0.001053
₿0.000000015
|
-6.97 |
$7.67M
₿110.1
|
$0.001131
₿0.
|
$0.00103
₿0.
|
|
$56.98K
₿0
|
$8.08M
₿116.14
|
$7.67M
₿110.1
|
|
|
| 1389 |
|
$0.01089
₿0.000000093
|
-4.81 |
$7.66M
₿65.62
|
$0.01181
₿0.
|
$0.01087
₿0.
|
|
$211.92K
₿0
|
$8.8M
₿75.44
|
$7.66M
₿65.62
|
|
|
| 1398 |
|
$0.00825
₿0.00000012
|
0.27 |
$7.55M
₿93.35
|
$0.008304
₿0.
|
$0.007934
₿0.
|
|
$44.03K
₿0
|
$7.55M
₿118.01
|
$7.55M
₿93.35
|
|
|
| 1399 |
|
$0.4346
₿0.0000081
|
-3.85 |
$7.54M
₿132.9
|
$0.4581
₿0.
|
$0.4271
₿0.
|
|
$1.7M
₿0
|
$8.64M
₿162.27
|
$7.54M
₿132.9
|
|
|
| 1402 |
|
$0.05494
₿0.00000089
|
-8.24 |
$7.51M
₿119.86
|
$0.05993
₿0.
|
$0.05342
₿0.
|
|
$2.91M
₿0
|
$15.77M
₿254.83
|
$7.51M
₿119.86
|
|
|
| 1405 |
|
$0.0116
₿0.00000014
|
-0.29 |
$7.47M
₿85.42
|
$0.01167
₿0.
|
$0.01158
₿0.
|
|
$158.56K
₿0
|
$7.47M
₿85.42
|
$7.47M
₿85.42
|
|
|
| 1407 |
|
$0.07463
₿0.00000041
|
-3.32 |
$7.46M
₿32.83
|
$0.0827
₿0.
|
$0.07467
₿0.
|
|
$223.93K
₿0
|
$7.46M
₿41.04
|
$7.46M
₿32.83
|
|
|
| 1408 |
|
$0.8224
₿0.000013
|
-2.68 |
$7.44M
₿115.05
|
$0.8463
₿0.
|
$0.8103
₿0.
|
|
$2.05M
₿0
|
$8.22M
₿132.25
|
$7.44M
₿115.05
|
|
|
| 1411 |
|
$0.06837
₿0.00000048
|
8.75 |
$7.42M
₿12.04
|
$0.07391
₿0.
|
$0.06091
₿0.
|
|
$46.27K
₿0
|
$7.42M
₿52.24
|
$7.42M
₿12.04
|
|
|
| 1413 |
|
$0.007401
₿0.000000092
|
-5.17 |
$7.4M
₿92.17
|
$0.007799
₿0.
|
$0.007051
₿0.
|
|
$2.22M
₿0
|
$7.4M
₿92.17
|
$7.4M
₿92.17
|
|
|
| 1414 |
|
$0.389
₿0.0000044
|
0 |
$7.39M
₿85.1
|
$0.3886
₿0.
|
$0.381
₿0.
|
|
$1.02
₿0
|
$38.9M
₿447.88
|
$7.39M
₿85.1
|
|
|
| 1416 |
|
$0.9779
₿0.000015
|
-0.17 |
$7.38M
₿113.81
|
$0.9796
₿0.
|
$0.9737
₿0.
|
|
$11.54K
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1419 |
|
$0.007277
₿0.000000080
|
-6.69 |
$7.28M
₿60.3
|
$0.008038
₿0.
|
$0.007428
₿0.
|
|
$99.78K
₿0
|
$7.28M
₿80.27
|
$7.28M
₿60.3
|
|
|
| 1424 |
|
$0.05172
₿0.00000070
|
2.97 |
$7.25M
₿98.16
|
$0.05625
₿0.
|
$0.04942
₿0.
|
|
$2.12M
₿0
|
$7.25M
₿98.16
|
$7.25M
₿98.16
|
|
|
| 1425 |
|
$0.007258
₿0.000000060
|
-13.55 |
$7.25M
₿60.61
|
$0.008131
₿0.
|
$0.006822
₿0.
|
|
$220.03K
₿0
|
$7.25M
₿60.61
|
$7.25M
₿60.61
|
|
|
| 1426 |
|
$0.3124
₿0.0000043
|
-8.99 |
$7.21M
₿99.63
|
$0.3448
₿0.
|
$0.3099
₿0.
|
|
$110.54K
₿0
|
$8.2M
₿113.18
|
$7.21M
₿99.63
|
|
|
| 1428 |
|
$0.00000000896
₿0.000000000000039
|
-6.47 |
$7.2M
₿0.67
|
$0.00000000958
₿0.
|
$0.000000008773
₿0.
|
|
$80.4
₿0
|
$7.2M
₿31.78
|
$7.2M
₿0.67
|
|
|
| 1436 |
|
$0.007072
₿0.000000097
|
-5.30 |
$7.07M
₿96.97
|
$0.007495
₿0.
|
$0.006769
₿0.
|
|
$3.63M
₿0
|
$7.07M
₿96.97
|
$7.07M
₿96.97
|
|
|
| 1437 |
|
$0.0000001678
₿0.0000000000017
|
-7.59 |
$7.06M
₿72.51
|
$0.000000181
₿0.
|
$0.0000001619
₿0.
|
|
$527.26K
₿0
|
$7.06M
₿72.51
|
$7.06M
₿72.51
|
|
|
| 1442 |
|
$0.791
₿0.000014
|
-0.15 |
$7.02M
₿118.12
|
$0.8024
₿0.
|
$0.7902
₿0.
|
|
$1.28M
₿0
|
$7.89M
₿145.92
|
$7.02M
₿118.12
|
|
|
| 1447 |
|
$0.000007649
₿0.000000000070
|
-6.58 |
$6.9M
₿64
|
$0.000008219
₿0.
|
$0.00000758
₿0.
|
|
$289.26K
₿0
|
$6.9M
₿64
|
$6.9M
₿64
|
|
|
| 1449 |
|
$0.2249
₿0.0000038
|
-3.47 |
$6.86M
₿117.22
|
$0.2338
₿0.
|
$0.2252
₿0.
|
|
$84.56K
₿0
|
$9.47M
₿161.68
|
$6.86M
₿117.22
|
|
|
| 1453 |
|
$0.02813
₿0.00000032
|
-7.61 |
$6.72M
₿76.33
|
$0.03054
₿0.
|
$0.02808
₿0.
|
|
$439.91K
₿0
|
$15.14M
₿174.36
|
$6.72M
₿76.33
|
|
|
| 1454 |
|
$0.01305
₿0.00000020
|
-7.07 |
$6.72M
₿102.39
|
$0.01403
₿0.
|
$0.01274
₿0.
|
|
$5.75K
₿0
|
$13.06M
₿207.02
|
$6.72M
₿102.39
|
|
|
| 1457 |
|
$0.006723
₿0.000000042
|
-1.15 |
$6.72M
₿25.83
|
$0.007216
₿0.
|
$0.00659
₿0.
|
|
$79.93K
₿0
|
$6.72M
₿42.6
|
$6.72M
₿25.83
|
|
|
| 1458 |
|
$0.006706
₿0.00000019
|
-0.34 |
$6.71M
₿198.29
|
$0.006896
₿0.
|
$0.006701
₿0.
|
|
$366.86K
₿0
|
$6.71M
₿198.29
|
$6.71M
₿198.29
|
|
|
| 1459 |
|
$0.00671
₿0.00000010
|
-2.82 |
$6.71M
₿109.39
|
$0.006818
₿0.
|
$0.005876
₿0.
|
|
$12.73K
₿0
|
$6.71M
₿109.39
|
$6.71M
₿109.39
|
|
|
| 1462 |
|
$0.6674
₿0.0000056
|
-4.83 |
$6.67M
₿56.17
|
$0.7059
₿0.
|
$0.6391
₿0.
|
|
$27.14K
₿0
|
$6.67M
₿56.17
|
$6.67M
₿56.17
|
|
|
| 1466 |
|
$0.0001463
₿0.0000000032
|
0.03 |
$6.64M
₿106.11
|
$0.0001479
₿0.
|
$0.0001406
₿0.
|
|
$236.25K
₿0
|
$12.07M
₿267.27
|
$6.64M
₿106.11
|
|
|
| 1471 |
|
$0.02649
₿0.00000042
|
-8.28 |
$6.62M
₿105.13
|
$0.02889
₿0.
|
$0.02593
₿0.
|
|
$568.26K
₿0
|
$6.62M
₿106.42
|
$6.62M
₿105.13
|
|
|
| 1472 |
|
$0.02128
₿0.00000030
|
-0.51 |
$6.61M
₿90.33
|
$0.02156
₿0.
|
$0.02127
₿0.
|
|
$309.05
₿0
|
$21.29M
₿308.09
|
$6.61M
₿90.33
|
|
|
| 1475 |
|
$0.01261
₿0.00000022
|
-5.13 |
$6.6M
₿114.84
|
$0.01336
₿0.
|
$0.01244
₿0.
|
|
$91.25K
₿0
|
$7.01M
₿124.41
|
$6.6M
₿114.84
|
|
|
| 1481 |
|
$0.009491
₿0.000000019
|
1.05 |
$6.45M
₿13.12
|
$0.009491
₿0.
|
$0.009021
₿0.
|
|
$322.04
₿0
|
$6.45M
₿13.12
|
$6.45M
₿13.12
|
|
|
| 1484 |
|
$1.09
₿0.000018
|
0.28 |
$6.46M
₿109.11
|
$1.1
₿0.
|
$1.09
₿0.
|
|
$4.22K
₿0
|
$6.46M
₿109.11
|
$6.46M
₿109.11
|
||
| 1489 |
|
$0.003702
₿0.000000046
|
-4.99 |
$6.35M
₿80.12
|
$0.0039
₿0.
|
$0.003649
₿0.
|
|
$144.41K
₿0
|
$9.09M
₿114.54
|
$6.35M
₿80.12
|
|
|
| 1491 |
|
$0.07141
₿0.00000036
|
-3.13 |
$6.33M
₿32.61
|
$0.07487
₿0.
|
$0.06648
₿0.
|
|
$314.79K
₿0
|
$178.54M
₿920.02
|
$6.33M
₿32.61
|
|
|
| 1493 |
|
$0.0008626
₿0.000000015
|
0.66 |
$6.31M
₿81.55
|
$0.0008629
₿0.
|
$0.0008568
₿0.
|
|
$241.33
₿0
|
$8.63M
₿155.24
|
$6.31M
₿81.55
|
|
|
| 1494 |
|
$0.3222
₿0.0000053
|
0.31 |
$6.29M
₿107.31
|
$0.3257
₿0.
|
$0.3109
₿0.
|
|
$491.26
₿0
|
$6.77M
₿113.07
|
$6.29M
₿107.31
|
|
|
| 1495 |
|
$2.49
₿0.000030
|
-5.00 |
$6.28M
₿77.76
|
$2.61
₿0.
|
$2.48
₿0.
|
|
$306.46K
₿0
|
$7.97M
₿97.5
|
$6.28M
₿77.76
|
|
|
| 1499 |
|
$0.0002955
₿0.0000000041
|
-7.32 |
$6.26M
₿88
|
$0.000318
₿0.
|
$0.0002846
₿0.
|
|
$133.96K
₿0
|
$6.26M
₿88
|
$6.26M
₿88
|
|
|
| 1502 |
|
$0.0000000148
₿0.00000000000024
|
-4.58 |
$6.23M
₿102.6
|
$0.00000001556
₿0.
|
$0.00000001484
₿0.
|
|
$2.35K
₿0
|
$6.23M
₿102.6
|
$6.23M
₿102.6
|
|
|
| 1505 |
|
$0.009797
₿0.00000015
|
-3.61 |
$6.19M
₿55.47
|
$0.01018
₿0.
|
$0.0096
₿0.
|
|
$464.92K
₿0
|
$6.2M
₿95.3
|
$6.19M
₿55.47
|
|
|
| 1507 |
|
$0.03493
₿0.00000071
|
-1.86 |
$6.18M
₿125.96
|
$0.03579
₿0.
|
$0.03404
₿0.
|
|
$94.07K
₿0
|
$17.46M
₿355.81
|
$6.18M
₿125.96
|
|
|
| 1508 |
|
$0.09011
₿0.0000014
|
-3.73 |
$6.18M
₿99.52
|
$0.09414
₿0.
|
$0.08798
₿0.
|
|
$2.72K
₿0
|
$6.34M
₿102.08
|
$6.18M
₿99.52
|
|
|
| 1510 |
|
$0.001693
₿0.000000014
|
8.98 |
$6.19M
₿33.28
|
$0.00195
₿0.
|
$0.001214
₿0.
|
|
$657.88K
₿0
|
$16.93M
₿146.43
|
$6.19M
₿33.28
|
|
|
| 1512 |
|
$0.01232
₿0.00000027
|
-8.13 |
$6.16M
₿129.51
|
$0.01354
₿0.
|
$0.01197
₿0.
|
|
$169.39K
₿0
|
$6.16M
₿135.11
|
$6.16M
₿129.51
|
|
|
| 1513 |
|
$0.9994
₿0.000015
|
-0.01* |
$6.16M
₿105
|
$0.9997
₿0.
|
$0.999
₿0.
|
|
$158.22K
₿0
|
$6.16M
₿105
|
$6.16M
₿105
|
|
|
| 1516 |
|
$0.004992
₿0.00000013
|
-4.57 |
$6.11M
₿247.49
|
$0.005391
₿0.
|
$0.004926
₿0.
|
|
$471.57
₿0
|
$6.11M
₿247.49
|
$6.11M
₿247.49
|
|
|
| 1525 |
|
$0.00000001424
₿0.00000000000025
|
-2.03 |
$6.08M
₿99.97
|
$0.00000001476
₿0.
|
$0.00000001404
₿0.
|
|
$607.01K
₿0
|
$6.08M
₿107.9
|
$6.08M
₿99.97
|
|
|
| 1527 |
|
$0.3552
₿0.0000018
|
-5.48 |
$6.03M
₿31.77
|
$0.3744
₿0.
|
$0.3457
₿0.
|
|
$2.37K
₿0
|
$6.03M
₿31.77
|
$6.03M
₿31.77
|
|
|
| 1529 |
|
$0.06065
₿0.00000093
|
-0.52 |
$6.02M
₿92.53
|
$0.06148
₿0.
|
$0.06034
₿0.
|
|
$80.12K
₿0
|
$6.07M
₿93.26
|
$6.02M
₿92.53
|
|
|
| 1530 |
|
$0.0006011
₿0.0000000079
|
-10.27 |
$6.01M
₿79.86
|
$0.0006731
₿0.
|
$0.0005886
₿0.
|
|
$11.33K
₿0
|
$6.01M
₿79.86
|
$6.01M
₿79.86
|
|
|
| 1534 |
|
$0.007613
₿0.000000080
|
-4.92 |
$5.99M
₿59.45
|
$0.00865
₿0.
|
$0.007571
₿0.
|
|
$162.79K
₿0
|
$7.39M
₿78.12
|
$5.99M
₿59.45
|
|
|
| 1536 |
|
$0.0006044
₿0.0000000092
|
1.49 |
$5.97M
₿50.66
|
$0.0006054
₿0.
|
$0.0005944
₿0.
|
|
$89.85K
₿0
|
$6.04M
₿92.9
|
$5.97M
₿50.66
|
|
|
| 1537 |
|
$0.001974
₿0.000000057
|
-3.13 |
$5.95M
₿152.36
|
$0.002033
₿0.
|
$0.001905
₿0.
|
|
$135.47K
₿0
|
$19.75M
₿572.84
|
$5.95M
₿152.36
|
|
|
| 1538 |
|
$0.000000000062
₿0.0000000000000019
|
-4.90 |
$5.95M
₿190.77
|
$0.000000000067
₿0.
|
$0.000000000054
₿0.
|
|
$67.94K
₿0
|
$5.95M
₿190.77
|
$5.95M
₿190.77
|
|
|
| 1540 |
|
$0.006316
₿0.00000014
|
-1.81 |
$5.93M
₿120.95
|
$0.006488
₿0.
|
$0.006191
₿0.
|
|
$1.31M
₿0
|
$6.32M
₿142.47
|
$5.93M
₿120.95
|
|
|
| 1541 |
|
$0.1219
₿0.0000018
|
-9.57 |
$5.93M
₿55.91
|
$0.1351
₿0.
|
$0.1184
₿0.
|
|
$4.72M
₿0
|
$95.09M
₿1.51K
|
$5.93M
₿55.91
|
|
|
| 1542 |
|
$0.006317
₿0.000000033
|
-0.14 |
$5.91M
₿34.37
|
$0.006457
₿0.
|
$0.00621
₿0.
|
|
$503.13
₿0
|
$5.91M
₿34.37
|
$5.91M
₿34.37
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
