Le migliori criptovalute Giochi di avventura per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di avventura
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 653 |
|
$4
₿0.000048
|
-0.37 |
$33.14M
₿403.15
|
$4.04
₿0.
|
$3.87
₿0.
|
|
$2.67M
₿0
|
$38.39M
₿466.96
|
$33.14M
₿403.15
|
|
|
| 1044 |
|
$0.1438
₿0.00000096
|
0.53 |
$14.55M
₿93.42
|
$0.147
₿0.
|
$0.1428
₿0.
|
|
$95.34K
₿0
|
$15.49M
₿103.53
|
$14.55M
₿93.42
|
|
|
| 1548 |
|
$0.03435
₿0.00000036
|
-2.25 |
$6.29M
₿67.04
|
$0.03545
₿0.
|
$0.03412
₿0.
|
|
$260.13K
₿0
|
$34.35M
₿366.32
|
$6.29M
₿67.04
|
|
|
| 2280 |
|
$0.02386
₿0.00000038
|
1.14 |
$2.23M
₿35.92
|
$0.02387
₿0.
|
$0.02316
₿0.
|
|
$2.11K
₿0
|
$2.39M
₿38.43
|
$2.23M
₿35.92
|
|
|
| 2540 |
|
$0.002584
₿0.000000015
|
3.28 |
$1.68M
₿10.15
|
$0.002793
₿0.
|
$0.002364
₿0.
|
|
$58.24K
₿0
|
$1.94M
₿11.82
|
$1.68M
₿10.15
|
|
|
| 2673 |
|
$0.0000001462
₿0.0000000000017
|
0.84 |
$1.46M
₿17.91
|
$0.0000001457
₿0.
|
$0.0000001435
₿0.
|
|
$125.21
₿0
|
$1.46M
₿17.95
|
$1.46M
₿17.91
|
|
|
| 3105 |
|
$0.00000003508
₿0.00000000000042
|
1.44 |
$903.63K
₿11.02
|
$0.00000003497
₿0.
|
$0.00000003444
₿0.
|
|
$72.08
₿0
|
$903.63K
₿11.02
|
$903.63K
₿11.02
|
|
|
| 3138 |
|
$0.3108
₿0.0000044
|
-0.31 |
$871.93K
₿12.49
|
$0.3148
₿0.
|
$0.3041
₿0.
|
|
$2.16K
₿0
|
$10.88M
₿155.79
|
$871.93K
₿12.49
|
|
|
| 4318 |
|
$0.009842
₿0.00000012
|
-0.63 |
$292.49K
₿3.63
|
$0.009922
₿0.
|
$0.009757
₿0.
|
|
$885.82
₿0
|
$452.75K
₿5.61
|
$292.49K
₿3.63
|
|
|
| 4359 |
|
$0.002882
₿0.000000027
|
0 |
$283.72K
₿0.82
|
$0.002907
₿0.
|
$0.002773
₿0.
|
|
$251.96
₿0
|
$288.24K
₿2.77
|
$283.72K
₿0.82
|
|
|
| 4780 |
|
$0.00427
₿0.00000015
|
0.79 |
$209.13K
₿6.69
|
$0.004256
₿0.
|
$0.004166
₿0.
|
|
$421.14
₿0
|
$213.55K
₿6.85
|
$209.13K
₿6.69
|
|
|
| 4801 |
|
$0.000002269
₿0.000000000041
|
0.47 |
$206.77K
₿3.8
|
$0.000002269
₿0.
|
$0.00000224
₿0.
|
|
$63.72K
₿0
|
$226.87K
₿4.17
|
$206.77K
₿3.8
|
|
|
| 5523 |
|
$0.0006327
₿0.000000011
|
-0.22 |
$120.21K
₿2.24
|
$0.0006336
₿0.
|
$0.0006279
₿0.
|
|
$64.21K
₿0
|
$632.7K
₿11.81
|
$120.21K
₿2.24
|
|
|
| 6186 |
|
$0.01208
₿0.000000077
|
34.31 |
$77.94K
₿0.47
|
$0.01121
₿0.
|
$0.008883
₿0.
|
|
$26.25
₿0
|
$120.84K
₿0.78
|
$77.94K
₿0.47
|
|
|
| 7474 |
|
$0.0005438
₿0.0000000090
|
-30.38 |
$32.03K
₿0.53
|
$0.0007845
₿0.
|
$0.0003804
₿0.
|
|
$1.71K
₿0
|
$32.03K
₿0.53
|
$32.03K
₿0.53
|
|
|
| 7790 |
|
$0.0004334
₿0.0000000060
|
-0.01* |
$26.01K
₿0.36
|
$0.0004334
₿0.
|
$0.0004334
₿0.
|
|
$274.78
₿0
|
$26.01K
₿0.36
|
$26.01K
₿0.36
|
|
|
| 9436 |
|
$0.000008019
|
-5.90 |
$8.02K
|
$0.00000882
|
$0.000008509
|
|
$298.18
|
$8.02K
|
$8.02K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002605
₿0.0000000019
|
12.79 |
$0
₿0
|
$0.0002701
₿0.
|
$0.0002131
₿0.
|
|
$963.49
₿0
|
$195.38K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.002061
₿0.000000022
|
0 |
$123.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$206.11K
₿2.29
|
$123.26K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$174K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$3.2
₿0
|
$439.95K
₿5.44
|
$174K
₿2.15
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004593
₿0.000000086
|
0 |
$0
₿0
|
$0.004683
₿0.
|
$0.004579
₿0.
|
|
$773.5
₿0
|
$1.15M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi di avventura (50)
- {{category.name}}
