Le migliori criptovalute Giochi di avventura per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di avventura
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 648 |
|
$4.03
₿0.000048
|
0.99 |
$33.39M
₿403.15
|
$4.16
₿0.
|
$3.97
₿0.
|
|
$3.17M
₿0
|
$38.67M
₿466.96
|
$33.39M
₿403.15
|
|
|
| 1040 |
|
$0.1443
₿0.00000096
|
1.54 |
$14.6M
₿93.42
|
$0.147
₿0.
|
$0.1425
₿0.
|
|
$97.33K
₿0
|
$15.54M
₿103.53
|
$14.6M
₿93.42
|
|
|
| 1528 |
|
$0.03537
₿0.00000036
|
6.64 |
$6.47M
₿67.04
|
$0.03763
₿0.
|
$0.03297
₿0.
|
|
$612.76K
₿0
|
$35.37M
₿366.32
|
$6.47M
₿67.04
|
|
|
| 2299 |
|
$0.0236
₿0.00000038
|
-0.95 |
$2.21M
₿35.92
|
$0.02399
₿0.
|
$0.02359
₿0.
|
|
$673.23
₿0
|
$2.36M
₿38.43
|
$2.21M
₿35.92
|
|
|
| 2609 |
|
$0.002402
₿0.000000015
|
5.57 |
$1.56M
₿10.15
|
$0.002786
₿0.
|
$0.002246
₿0.
|
|
$72.18K
₿0
|
$1.8M
₿11.82
|
$1.56M
₿10.15
|
|
|
| 2681 |
|
$0.0000001449
₿0.0000000000017
|
1.56 |
$1.45M
₿17.91
|
$0.0000001456
₿0.
|
$0.000000143
₿0.
|
|
$417.92
₿0
|
$1.45M
₿17.95
|
$1.45M
₿17.91
|
|
|
| 3122 |
|
$0.00000003459
₿0.00000000000042
|
-0.27 |
$891.03K
₿11.02
|
$0.0000000349
₿0.
|
$0.00000003454
₿0.
|
|
$1.52K
₿0
|
$891.03K
₿11.02
|
$891.03K
₿11.02
|
|
|
| 3168 |
|
$0.3073
₿0.0000044
|
-19.88 |
$862.33K
₿12.49
|
$0.3806
₿0.
|
$0.3041
₿0.
|
|
$10.67K
₿0
|
$10.76M
₿155.79
|
$862.33K
₿12.49
|
|
|
| 4357 |
|
$0.009909
₿0.00000012
|
0.65 |
$295.02K
₿3.63
|
$0.009947
₿0.
|
$0.009838
₿0.
|
|
$495.49
₿0
|
$455.9K
₿5.61
|
$295.02K
₿3.63
|
|
|
| 4403 |
|
$0.002884
₿0.000000027
|
3.02 |
$283.99K
₿0.82
|
$0.002891
₿0.
|
$0.002673
₿0.
|
|
$277.36
₿0
|
$288.52K
₿2.77
|
$283.99K
₿0.82
|
|
|
| 4836 |
|
$0.004238
₿0.00000015
|
1.64 |
$207.56K
₿6.69
|
$0.004256
₿0.
|
$0.004175
₿0.
|
|
$1.63
₿0
|
$211.93K
₿6.85
|
$207.56K
₿6.69
|
|
|
| 4851 |
|
$0.000002259
₿0.000000000041
|
1.45 |
$205.51K
₿3.8
|
$0.000002259
₿0.
|
$0.000002219
₿0.
|
|
$72.08K
₿0
|
$225.49K
₿4.17
|
$205.51K
₿3.8
|
|
|
| 5088 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$174K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$3.2
₿0
|
$439.95K
₿5.44
|
$174K
₿2.15
|
|
|
| 5593 |
|
$0.0006314
₿0.000000011
|
0.26 |
$119.98K
₿2.24
|
$0.0006347
₿0.
|
$0.000628
₿0.
|
|
$64.11K
₿0
|
$631.48K
₿11.81
|
$119.98K
₿2.24
|
|
|
| 6607 |
|
$0.009749
₿0.000000077
|
8.54 |
$62.88K
₿0.47
|
$0.00989
₿0.
|
$0.00865
₿0.
|
|
$14.17
₿0
|
$97.49K
₿0.78
|
$62.88K
₿0.47
|
|
|
| 7998 |
|
$0.0004334
₿0.0000000060
|
-1.84 |
$26.01K
₿0.36
|
$0.0004416
₿0.
|
$0.0004334
₿0.
|
|
$276.62
₿0
|
$26.01K
₿0.36
|
$26.01K
₿0.36
|
|
|
| 8210 |
|
$0.0003829
₿0.0000000090
|
-29.52 |
$22.56K
₿0.53
|
$0.0007874
₿0.
|
$0.000381
₿0.
|
|
$4.09K
₿0
|
$22.56K
₿0.53
|
$22.56K
₿0.53
|
|
|
| 9633 |
|
$0.00000863
|
-9.85 |
$8.63K
|
$0.000009639
|
$0.00000809
|
|
$574.91
|
$8.63K
|
$8.63K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002261
₿0.0000000019
|
-9.08 |
$0
₿0
|
$0.0003036
₿0.
|
$0.0002207
₿0.
|
|
$1.85K
₿0
|
$169.61K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.002061
₿0.000000022
|
0 |
$123.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$206.11K
₿2.29
|
$123.26K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.00466
₿0.000000086
|
0 |
$0
₿0
|
$0.004664
₿0.
|
$0.004648
₿0.
|
|
$35.42
₿0
|
$1.17M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi di avventura (50)
- {{category.name}}
