Le migliori criptovalute Giochi di avventura per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di avventura
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 661 |
|
$3.86
₿0.000048
|
-1.16 |
$32M
₿403.15
|
$4.01
₿0.
|
$3.86
₿0.
|
|
$2.36M
₿0
|
$37.06M
₿466.96
|
$32M
₿403.15
|
|
|
| 1001 |
|
$0.1554
₿0.00000096
|
7.64 |
$15.72M
₿93.42
|
$0.1559
₿0.
|
$0.1428
₿0.
|
|
$142.14K
₿0
|
$16.73M
₿103.53
|
$15.72M
₿93.42
|
|
|
| 1557 |
|
$0.03397
₿0.00000036
|
-0.84 |
$6.22M
₿67.04
|
$0.03458
₿0.
|
$0.03364
₿0.
|
|
$306.03K
₿0
|
$33.98M
₿366.32
|
$6.22M
₿67.04
|
|
|
| 2279 |
|
$0.02389
₿0.00000038
|
3.15 |
$2.23M
₿35.92
|
$0.02389
₿0.
|
$0.02316
₿0.
|
|
$1.69K
₿0
|
$2.39M
₿38.43
|
$2.23M
₿35.92
|
|
|
| 2485 |
|
$0.002735
₿0.000000015
|
12.83 |
$1.78M
₿10.15
|
$0.002835
₿0.
|
$0.002428
₿0.
|
|
$45.99K
₿0
|
$2.05M
₿11.82
|
$1.78M
₿10.15
|
|
|
| 2658 |
|
$0.0000001468
₿0.0000000000017
|
2.18 |
$1.47M
₿17.91
|
$0.0000001485
₿0.
|
$0.0000001436
₿0.
|
|
$289.17
₿0
|
$1.47M
₿17.95
|
$1.47M
₿17.91
|
|
|
| 3102 |
|
$0.00000003511
₿0.00000000000042
|
1.80 |
$904.47K
₿11.02
|
$0.00000003521
₿0.
|
$0.00000003448
₿0.
|
|
$1.1K
₿0
|
$904.47K
₿11.02
|
$904.47K
₿11.02
|
|
|
| 3155 |
|
$0.3067
₿0.0000044
|
0.31 |
$860.58K
₿12.49
|
$0.3138
₿0.
|
$0.3036
₿0.
|
|
$816.3
₿0
|
$10.74M
₿155.79
|
$860.58K
₿12.49
|
|
|
| 4320 |
|
$0.003005
₿0.000000027
|
4.26 |
$295.8K
₿0.82
|
$0.003035
₿0.
|
$0.002851
₿0.
|
|
$449.86
₿0
|
$300.51K
₿2.77
|
$295.8K
₿0.82
|
|
|
| 4405 |
|
$0.009473
₿0.00000012
|
-3.32 |
$279.19K
₿3.63
|
$0.009864
₿0.
|
$0.00946
₿0.
|
|
$2.37K
₿0
|
$435.84K
₿5.61
|
$279.19K
₿3.63
|
|
|
| 4796 |
|
$0.004272
₿0.00000015
|
2.33 |
$209.21K
₿6.69
|
$0.004289
₿0.
|
$0.004166
₿0.
|
|
$156.06
₿0
|
$213.63K
₿6.85
|
$209.21K
₿6.69
|
|
|
| 4820 |
|
$0.000002259
₿0.000000000041
|
0.56 |
$206.2K
₿3.8
|
$0.000002269
₿0.
|
$0.00000225
₿0.
|
|
$52.28K
₿0
|
$226.25K
₿4.17
|
$206.2K
₿3.8
|
|
|
| 5039 |
|
$0.000000000005
₿0.000000000000000054
|
0 |
$178K
₿2.15
|
$0.000000000005
₿0.
|
$0.000000000004
₿0.
|
|
$16.22
₿0
|
$450.06K
₿5.44
|
$178K
₿2.15
|
|
|
| 5549 |
|
$0.0006325
₿0.000000011
|
0.29 |
$120.14K
₿2.24
|
$0.0006336
₿0.
|
$0.0006279
₿0.
|
|
$64.33K
₿0
|
$632.31K
₿11.81
|
$120.14K
₿2.24
|
|
|
| 6299 |
|
$0.01143
₿0.000000077
|
17.11 |
$73.74K
₿0.47
|
$0.01379
₿0.
|
$0.009612
₿0.
|
|
$37.71
₿0
|
$114.32K
₿0.78
|
$73.74K
₿0.47
|
|
|
| 7558 |
|
$0.0005392
₿0.0000000090
|
11.60 |
$31.89K
₿0.53
|
$0.0005502
₿0.
|
$0.0003813
₿0.
|
|
$133.2
₿0
|
$31.89K
₿0.53
|
$31.89K
₿0.53
|
|
|
| 7867 |
|
$0.0004334
₿0.0000000060
|
-0.01* |
$26.01K
₿0.36
|
$0.0004334
₿0.
|
$0.0004334
₿0.
|
|
$274.78
₿0
|
$26.01K
₿0.36
|
$26.01K
₿0.36
|
|
|
| 9510 |
|
$0.0000081
|
-6.83 |
$8.1K
|
$0.00000882
|
$0.000007969
|
|
$315.58
|
$8.1K
|
$8.1K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002628
₿0.0000000019
|
0.70 |
$0
₿0
|
$0.0002904
₿0.
|
$0.0002452
₿0.
|
|
$1.1K
₿0
|
$197.13K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.002061
₿0.000000022
|
0 |
$123.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$206.11K
₿2.29
|
$123.26K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.00468
₿0.000000086
|
2.04 |
$0
₿0
|
$0.004724
₿0.
|
$0.004583
₿0.
|
|
$686.19
₿0
|
$1.17M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi di avventura (50)
- {{category.name}}
