Le migliori criptovalute Giochi di avventura per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi di avventura

Giochi di avventura (50)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
719	Illuvium ILV	$2.96 ₿0.000049	1.60	$24.53M ₿410.47	$3.01 ₿0.000050	$2.84 ₿0.000048	$3.34M ₿55.72	$28.42M ₿475.43	$24.53M ₿410.47
962	WEMIX Dollar WEMIX$	$0.9767 ₿0.000016	0.39	$14.2M ₿237.51	$0.991 ₿0.000016	$0.9683 ₿0.000016	$273.34 ₿0	$14.2M ₿237.51	$14.2M ₿237.51
1555	Aria.AI ARIA	$0.02699 ₿0.00000045	13.74	$4.94M ₿82.73	$0.02776 ₿0.00000046	$0.02321 ₿0.00000039	$1.75M ₿29.21	$26.99M ₿452.06	$4.94M ₿82.73
1556	PepeCoin PEPECOIN	$0.0508 ₿0.00000084	0.01*	$4.93M ₿82.55	$0.05148 ₿0.00000086	$0.05034 ₿0.00000083	$88.96K ₿1.48	$5.47M ₿91.49	$4.93M ₿82.55
2261	Aurory AURY	$0.02012 ₿0.00000033	0.60	$1.88M ₿31.47	$0.02012 ₿0.00000034	$0.01999 ₿0.00000033	$51.53 ₿0	$2.01M ₿33.67	$1.88M ₿31.47
2886	StarLink STARL	$0.0000000964 ₿0.0000000000016	1.32	$962.01K ₿16.09	$0.00000009689 ₿0.0000000000016	$0.0000000919 ₿0.0000000000015	$65.5 ₿0	$964.02K ₿16.12	$962.01K ₿16.09
3125	Moon Tropica CAH	$0.2676 ₿0.0000044	-0.78	$750.77K ₿12.56	$0.2701 ₿0.0000046	$0.2535 ₿0.0000042	$635.96 ₿0.01	$9.37M ₿156.66	$750.77K ₿12.56
3160	QORPO WORLD QORPO	$0.001123 ₿0.000000018	-1.08	$723.8K ₿12.1	$0.001153 ₿0.000000019	$0.001113 ₿0.000000018	$61.32K ₿1.03	$842.63K ₿14.09	$723.8K ₿12.1
3178	UFO Gaming UFO	$0.00000002754 ₿0.00000000000046	1.42	$709.43K ₿11.86	$0.00000002768 ₿0.00000000000046	$0.00000001497 ₿0.00000000000024	$34.43 ₿0	$709.43K ₿11.86	$709.43K ₿11.86
3790	MCH Coin MCHC	$0.009338 ₿0.00000015	1.23	$400.07K ₿6.69	$0.009438 ₿0.00000015	$0.009002 ₿0.00000015	$876.33 ₿0.01	$409.72K ₿6.85	$400.07K ₿6.69
4426	Revomon REVO	$0.007811 ₿0.00000013	1.71	$233.46K ₿3.9	$0.007861 ₿0.00000013	$0.007648 ₿0.00000012	$64.2 ₿0	$359.32K ₿6.01	$233.46K ₿3.9
4442	Hum(AI)n Web3 DOME	$0.000002529 ₿0.000000000042	0.54	$230.92K ₿3.87	$0.000002569 ₿0.000000000043	$0.000002479 ₿0.000000000041	$76.31K ₿1.28	$253.38K ₿4.24	$230.92K ₿3.87
4477	Savanna Survival SVSA	$0.001174 ₿0.000000019	0.01	$225.31K ₿3.74	$0.001174 ₿0.000000020	$0.001174 ₿0.000000019	$14.04 ₿0	$1.17M ₿19.5	$225.31K ₿3.74
4991	Palio PAL	$0.0008101 ₿0.000000013	0.02	$153.92K ₿2.58	$0.0008149 ₿0.000000013	$0.0008027 ₿0.000000013	$186.09K ₿3.11	$810.13K ₿13.56	$153.92K ₿2.58
5429	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000049	0.68	$116.14K ₿1.94	$0.000000000003 ₿0.000000000000000049	$0.000000000003 ₿0.000000000000000049	$14 ₿0	$293.31K ₿4.91	$116.14K ₿1.94
6712	NFT Champions CHAMP	$0.0000534 ₿0.00000000089	0.61	$53.41K ₿0.89	$0.00005344 ₿0.00000000090	$0.0000529 ₿0.00000000087	$2.23 ₿0	$53.41K ₿0.89	$53.41K ₿0.89
6824	My Master War MAT	$0.001702 ₿0.000000028	-36.58	$50.34K ₿0.84	$0.0027 ₿0.000000045	$0.001699 ₿0.000000028	$4.68K ₿0.08	$170.25K ₿2.85	$50.34K ₿0.84
7486	Defina Finance FINA	$0.0005845 ₿0.0000000097	0.48	$34.42K ₿0.58	$0.0005892 ₿0.0000000099	$0.0004183 ₿0.0000000070	$1.38K ₿0.02	$34.42K ₿0.58	$34.42K ₿0.58
8178	Pankito PAN	$0.0003956 ₿0.0000000066	0.07	$23.74K ₿0.4	$0.0003956 ₿0.0000000067	$0.0003933 ₿0.0000000065	$18.16 ₿0	$23.74K ₿0.4	$23.74K ₿0.4
8335	Fate Adventure FA	$0.003636 ₿0.000000060	0.72	$21.83K ₿0.37	$0.003732 ₿0.000000062	$0.003587 ₿0.000000060	$5.01 ₿0	$36.37K ₿0.61	$21.83K ₿0.37
9296	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9335	SLOVE SLOVE	$0.000145 ₿0.0000000024	3.72	$13.05K ₿0.22	$0.0001479 ₿0.0000000024	$0.0001365 ₿0.0000000023	$35.41 ₿0	$14.51K ₿0.24	$13.05K ₿0.22
9775	Castle Of Blackwater COBE	$0.001377 ₿0.000000022	-0.35	$10.3K ₿0.17	$0.001382 ₿0.000000023	$0.001377 ₿0.000000022	$936.69 ₿0.02	$137.79K ₿2.3	$10.3K ₿0.17
11350	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001141 ₿0.0000000019	2.65	$0 ₿0	$0.000115 ₿0.0000000019	$0.0001087 ₿0.0000000018	$7.42 ₿0	$85.61K ₿1.43	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.005752 ₿0.000000097	-0.63	$0 ₿0	$0.005904 ₿0.000000097	$0.00571 ₿0.000000096	$9.66 ₿0	$1.44M ₿24.28	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}