Le migliori criptovalute Giochi di avventura per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di avventura
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 664 |
|
$3.8
₿0.000048
|
-3.22 |
$31.51M
₿403.15
|
$4.01
₿0.
|
$3.82
₿0.
|
|
$2.33M
₿0
|
$36.5M
₿466.96
|
$31.51M
₿403.15
|
|
|
| 1004 |
|
$0.154
₿0.00000096
|
7.09 |
$15.58M
₿93.42
|
$0.1567
₿0.
|
$0.1437
₿0.
|
|
$139.99K
₿0
|
$16.58M
₿103.53
|
$15.58M
₿93.42
|
|
|
| 1550 |
|
$0.03385
₿0.00000036
|
-1.50 |
$6.19M
₿67.04
|
$0.03455
₿0.
|
$0.03364
₿0.
|
|
$313.21K
₿0
|
$33.85M
₿366.32
|
$6.19M
₿67.04
|
|
|
| 2278 |
|
$0.02375
₿0.00000038
|
0.14 |
$2.22M
₿35.92
|
$0.02389
₿0.
|
$0.02373
₿0.
|
|
$553.74
₿0
|
$2.38M
₿38.43
|
$2.22M
₿35.92
|
|
|
| 2524 |
|
$0.002683
₿0.000000015
|
6.32 |
$1.75M
₿10.15
|
$0.002835
₿0.
|
$0.002531
₿0.
|
|
$43.86K
₿0
|
$2.01M
₿11.82
|
$1.75M
₿10.15
|
|
|
| 2655 |
|
$0.0000001459
₿0.0000000000017
|
1.41 |
$1.46M
₿17.91
|
$0.0000001485
₿0.
|
$0.0000001437
₿0.
|
|
$288.95
₿0
|
$1.46M
₿17.95
|
$1.46M
₿17.91
|
|
|
| 3107 |
|
$0.00000003473
₿0.00000000000042
|
0.55 |
$894.55K
₿11.02
|
$0.00000003521
₿0.
|
$0.00000003448
₿0.
|
|
$1.09K
₿0
|
$894.55K
₿11.02
|
$894.55K
₿11.02
|
|
|
| 3156 |
|
$0.3067
₿0.0000044
|
0.19 |
$860.58K
₿12.49
|
$0.3138
₿0.
|
$0.3036
₿0.
|
|
$816.3
₿0
|
$10.74M
₿155.79
|
$860.58K
₿12.49
|
|
|
| 4332 |
|
$0.003005
₿0.000000027
|
0 |
$295.8K
₿0.82
|
$0.003035
₿0.
|
$0.002851
₿0.
|
|
$449.86
₿0
|
$300.51K
₿2.77
|
$295.8K
₿0.82
|
|
|
| 4420 |
|
$0.009426
₿0.00000012
|
0 |
$277.74K
₿3.63
|
$0.009864
₿0.
|
$0.009426
₿0.
|
|
$2.36K
₿0
|
$433.57K
₿5.61
|
$277.74K
₿3.63
|
|
|
| 4836 |
|
$0.004224
₿0.00000015
|
0.97 |
$206.83K
₿6.69
|
$0.004289
₿0.
|
$0.004166
₿0.
|
|
$157.73
₿0
|
$211.19K
₿6.85
|
$206.83K
₿6.69
|
|
|
| 4843 |
|
$0.00000225
₿0.000000000041
|
0.08 |
$205.28K
₿3.8
|
$0.000002269
₿0.
|
$0.00000225
₿0.
|
|
$51.68K
₿0
|
$225.23K
₿4.17
|
$205.28K
₿3.8
|
|
|
| 5074 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$176.17K
₿2.15
|
$0.000000000005
₿0.
|
$0.000000000004
₿0.
|
|
$15.74
₿0
|
$445.43K
₿5.44
|
$176.17K
₿2.15
|
|
|
| 5595 |
|
$0.0006306
₿0.000000011
|
0.04 |
$119.82K
₿2.24
|
$0.0006336
₿0.
|
$0.000628
₿0.
|
|
$64.44K
₿0
|
$630.6K
₿11.81
|
$119.82K
₿2.24
|
|
|
| 6285 |
|
$0.01187
₿0.000000077
|
18.64 |
$76.56K
₿0.47
|
$0.01379
₿0.
|
$0.01
₿0.
|
|
$36.69
₿0
|
$118.71K
₿0.78
|
$76.56K
₿0.47
|
|
|
| 7592 |
|
$0.0005406
₿0.0000000090
|
11.18 |
$31.84K
₿0.53
|
$0.0005502
₿0.
|
$0.0003819
₿0.
|
|
$133.54
₿0
|
$31.84K
₿0.53
|
$31.84K
₿0.53
|
|
|
| 7940 |
|
$0.0004268
₿0.0000000060
|
-1.53 |
$25.61K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$23.47
₿0
|
$25.61K
₿0.36
|
$25.61K
₿0.36
|
|
|
| 9617 |
|
$0.000008009
|
-8.28 |
$8.01K
|
$0.00000882
|
$0.000007969
|
|
$289.42
|
$8.01K
|
$8.01K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002539
₿0.0000000019
|
-1.96 |
$0
₿0
|
$0.0002904
₿0.
|
$0.0002485
₿0.
|
|
$1.09K
₿0
|
$190.48K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.002061
₿0.000000022
|
0 |
$123.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$206.11K
₿2.29
|
$123.26K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.00468
₿0.000000086
|
1.90 |
$0
₿0
|
$0.004724
₿0.
|
$0.004613
₿0.
|
|
$686.19
₿0
|
$1.17M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi di avventura (50)
- {{category.name}}
