Le migliori criptovalute Giochi di avventura per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di avventura
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 666 |
|
$3.78
₿0.000048
|
-3.96 |
$31.35M
₿403.15
|
$4.01
₿0.
|
$3.76
₿0.
|
|
$2.42M
₿0
|
$36.31M
₿466.96
|
$31.35M
₿403.15
|
|
|
| 1002 |
|
$0.1534
₿0.00000096
|
6.70 |
$15.52M
₿93.42
|
$0.1567
₿0.
|
$0.1438
₿0.
|
|
$138.84K
₿0
|
$16.52M
₿103.53
|
$15.52M
₿93.42
|
|
|
| 1546 |
|
$0.03414
₿0.00000036
|
-0.15 |
$6.25M
₿67.04
|
$0.03455
₿0.
|
$0.0335
₿0.
|
|
$346.15K
₿0
|
$34.14M
₿366.32
|
$6.25M
₿67.04
|
|
|
| 2259 |
|
$0.02446
₿0.00000038
|
2.51 |
$2.29M
₿35.92
|
$0.0239
₿0.
|
$0.02373
₿0.
|
|
$1.69K
₿0
|
$2.45M
₿38.43
|
$2.29M
₿35.92
|
|
|
| 2524 |
|
$0.002622
₿0.000000015
|
1.93 |
$1.71M
₿10.15
|
$0.002835
₿0.
|
$0.002572
₿0.
|
|
$39.52K
₿0
|
$1.97M
₿11.82
|
$1.71M
₿10.15
|
|
|
| 2656 |
|
$0.0000001461
₿0.0000000000017
|
1.48 |
$1.46M
₿17.91
|
$0.0000001485
₿0.
|
$0.0000001453
₿0.
|
|
$289.38
₿0
|
$1.46M
₿17.95
|
$1.46M
₿17.91
|
|
|
| 3106 |
|
$0.0000000348
₿0.00000000000042
|
0.59 |
$896.47K
₿11.02
|
$0.00000003521
₿0.
|
$0.00000003458
₿0.
|
|
$1.09K
₿0
|
$896.47K
₿11.02
|
$896.47K
₿11.02
|
|
|
| 3158 |
|
$0.3051
₿0.0000044
|
-0.82 |
$856K
₿12.49
|
$0.3138
₿0.
|
$0.3036
₿0.
|
|
$655.95
₿0
|
$10.68M
₿155.79
|
$856K
₿12.49
|
|
|
| 4345 |
|
$0.003005
₿0.000000027
|
0 |
$295.8K
₿0.82
|
$0.003035
₿0.
|
$0.002851
₿0.
|
|
$449.86
₿0
|
$300.51K
₿2.77
|
$295.8K
₿0.82
|
|
|
| 4423 |
|
$0.009393
₿0.00000012
|
0 |
$276.79K
₿3.63
|
$0.009864
₿0.
|
$0.009375
₿0.
|
|
$2.35K
₿0
|
$432.08K
₿5.61
|
$276.79K
₿3.63
|
|
|
| 4839 |
|
$0.004204
₿0.00000015
|
0 |
$205.89K
₿6.69
|
$0.004289
₿0.
|
$0.004187
₿0.
|
|
$158.34
₿0
|
$210.23K
₿6.85
|
$205.89K
₿6.69
|
|
|
| 4847 |
|
$0.00000225
₿0.000000000041
|
-0.35 |
$204.68K
₿3.8
|
$0.000002269
₿0.
|
$0.00000224
₿0.
|
|
$51.37K
₿0
|
$224.59K
₿4.17
|
$204.68K
₿3.8
|
|
|
| 5078 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$176.55K
₿2.15
|
$0.000000000005
₿0.
|
$0.000000000004
₿0.
|
|
$15.77
₿0
|
$446.4K
₿5.44
|
$176.55K
₿2.15
|
|
|
| 5603 |
|
$0.000629
₿0.000000011
|
0.06 |
$119.52K
₿2.24
|
$0.0006335
₿0.
|
$0.0006287
₿0.
|
|
$64.53K
₿0
|
$629.06K
₿11.81
|
$119.52K
₿2.24
|
|
|
| 6295 |
|
$0.01172
₿0.000000077
|
9.32 |
$75.68K
₿0.47
|
$0.01379
₿0.
|
$0.01111
₿0.
|
|
$36.41
₿0
|
$117.34K
₿0.78
|
$75.68K
₿0.47
|
|
|
| 7606 |
|
$0.0005425
₿0.0000000090
|
-0.68 |
$31.88K
₿0.53
|
$0.0005492
₿0.
|
$0.0005254
₿0.
|
|
$128.18
₿0
|
$31.88K
₿0.53
|
$31.88K
₿0.53
|
|
|
| 7958 |
|
$0.0004267
₿0.0000000060
|
0 |
$25.6K
₿0.36
|
$0.0004268
₿0.
|
$0.0004267
₿0.
|
|
$23.47
₿0
|
$25.6K
₿0.36
|
$25.6K
₿0.36
|
|
|
| 9668 |
|
$0.000008019
|
-7.96 |
$8.02K
|
$0.00000882
|
$0.000007969
|
|
$290.06
|
$8.02K
|
$8.02K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000256
₿0.0000000019
|
-1.48 |
$0
₿0
|
$0.0002904
₿0.
|
$0.0002485
₿0.
|
|
$1.07K
₿0
|
$192.02K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.002061
₿0.000000022
|
0 |
$123.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$206.11K
₿2.29
|
$123.26K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004682
₿0.000000086
|
0 |
$0
₿0
|
$0.004724
₿0.
|
$0.004613
₿0.
|
|
$303.75
₿0
|
$1.17M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi di avventura (50)
- {{category.name}}
