Le migliori criptovalute Giochi di avventura per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di avventura
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 652 |
|
$4
₿0.000048
|
0.04 |
$33.16M
₿403.15
|
$4.16
₿0.
|
$3.96
₿0.
|
|
$3.09M
₿0
|
$38.4M
₿466.96
|
$33.16M
₿403.15
|
|
|
| 1041 |
|
$0.1446
₿0.00000096
|
1.60 |
$14.63M
₿93.42
|
$0.147
₿0.
|
$0.142
₿0.
|
|
$94.96K
₿0
|
$15.57M
₿103.53
|
$14.63M
₿93.42
|
|
|
| 1532 |
|
$0.03521
₿0.00000036
|
5.90 |
$6.44M
₿67.04
|
$0.03763
₿0.
|
$0.03297
₿0.
|
|
$610.38K
₿0
|
$35.21M
₿366.32
|
$6.44M
₿67.04
|
|
|
| 2298 |
|
$0.0236
₿0.00000038
|
-0.95 |
$2.21M
₿35.92
|
$0.02399
₿0.
|
$0.02359
₿0.
|
|
$673.22
₿0
|
$2.36M
₿38.43
|
$2.21M
₿35.92
|
|
|
| 2607 |
|
$0.002397
₿0.000000015
|
2.46 |
$1.56M
₿10.15
|
$0.002786
₿0.
|
$0.002204
₿0.
|
|
$73.24K
₿0
|
$1.8M
₿11.82
|
$1.56M
₿10.15
|
|
|
| 2680 |
|
$0.000000145
₿0.0000000000017
|
1.50 |
$1.45M
₿17.91
|
$0.0000001456
₿0.
|
$0.0000001426
₿0.
|
|
$418.08
₿0
|
$1.45M
₿17.95
|
$1.45M
₿17.91
|
|
|
| 3122 |
|
$0.0000000346
₿0.00000000000042
|
0.32 |
$891.29K
₿11.02
|
$0.0000000349
₿0.
|
$0.00000003454
₿0.
|
|
$1.62K
₿0
|
$891.29K
₿11.02
|
$891.29K
₿11.02
|
|
|
| 3168 |
|
$0.3075
₿0.0000044
|
-19.88 |
$862.66K
₿12.49
|
$0.3845
₿0.
|
$0.3041
₿0.
|
|
$10.68K
₿0
|
$10.76M
₿155.79
|
$862.66K
₿12.49
|
|
|
| 4358 |
|
$0.009913
₿0.00000012
|
0.58 |
$295.09K
₿3.63
|
$0.009947
₿0.
|
$0.009825
₿0.
|
|
$495.66
₿0
|
$456.01K
₿5.61
|
$295.09K
₿3.63
|
|
|
| 4414 |
|
$0.002838
₿0.000000027
|
1.03 |
$282.74K
₿0.82
|
$0.002885
₿0.
|
$0.002673
₿0.
|
|
$272.08
₿0
|
$287.24K
₿2.77
|
$282.74K
₿0.82
|
|
|
| 4836 |
|
$0.004239
₿0.00000015
|
1.57 |
$207.57K
₿6.69
|
$0.004256
₿0.
|
$0.004167
₿0.
|
|
$1.63
₿0
|
$211.95K
₿6.85
|
$207.57K
₿6.69
|
|
|
| 4850 |
|
$0.00000225
₿0.000000000041
|
1.35 |
$205.52K
₿3.8
|
$0.000002259
₿0.
|
$0.000002219
₿0.
|
|
$68.78K
₿0
|
$225.5K
₿4.17
|
$205.52K
₿3.8
|
|
|
| 5087 |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$174K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$3.2
₿0
|
$439.95K
₿5.44
|
$174K
₿2.15
|
|
|
| 5589 |
|
$0.0006314
₿0.000000011
|
0.35 |
$119.98K
₿2.24
|
$0.0006347
₿0.
|
$0.000628
₿0.
|
|
$64.45K
₿0
|
$631.46K
₿11.81
|
$119.98K
₿2.24
|
|
|
| 6606 |
|
$0.009736
₿0.000000077
|
8.50 |
$62.8K
₿0.47
|
$0.009474
₿0.
|
$0.00865
₿0.
|
|
$14.15
₿0
|
$97.36K
₿0.78
|
$62.8K
₿0.47
|
|
|
| 7999 |
|
$0.0004334
₿0.0000000060
|
-1.84 |
$26.01K
₿0.36
|
$0.0004416
₿0.
|
$0.0004334
₿0.
|
|
$276.62
₿0
|
$26.01K
₿0.36
|
$26.01K
₿0.36
|
|
|
| 8214 |
|
$0.0003814
₿0.0000000090
|
-30.10 |
$22.46K
₿0.53
|
$0.0007874
₿0.
|
$0.000381
₿0.
|
|
$4.08K
₿0
|
$22.46K
₿0.53
|
$22.46K
₿0.53
|
|
|
| 9641 |
|
$0.00000863
|
-10.05 |
$8.63K
|
$0.000009639
|
$0.00000809
|
|
$581.47
|
$8.63K
|
$8.63K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002262
₿0.0000000019
|
-11.68 |
$0
₿0
|
$0.0003036
₿0.
|
$0.0002207
₿0.
|
|
$1.91K
₿0
|
$169.78K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.002061
₿0.000000022
|
0 |
$123.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$206.11K
₿2.29
|
$123.26K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.00466
₿0.000000086
|
0 |
$0
₿0
|
$0.004664
₿0.
|
$0.004648
₿0.
|
|
$35.42
₿0
|
$1.17M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi di avventura (50)
- {{category.name}}
