Le migliori criptovalute Giochi di avventura per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Giochi di avventura
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 653 |
|
$3.96
₿0.000048
|
-1.11 |
$32.83M
₿403.15
|
$4.04
₿0.
|
$3.87
₿0.
|
|
$2.65M
₿0
|
$38.02M
₿466.96
|
$32.83M
₿403.15
|
|
|
| 1027 |
|
$0.1488
₿0.00000096
|
2.81 |
$15.06M
₿93.42
|
$0.1508
₿0.
|
$0.1428
₿0.
|
|
$108.72K
₿0
|
$16.03M
₿103.53
|
$15.06M
₿93.42
|
|
|
| 1548 |
|
$0.03423
₿0.00000036
|
-2.95 |
$6.27M
₿67.04
|
$0.03545
₿0.
|
$0.03405
₿0.
|
|
$261K
₿0
|
$34.25M
₿366.32
|
$6.27M
₿67.04
|
|
|
| 2280 |
|
$0.02388
₿0.00000038
|
1.19 |
$2.23M
₿35.92
|
$0.02388
₿0.
|
$0.02316
₿0.
|
|
$2.12K
₿0
|
$2.39M
₿38.43
|
$2.23M
₿35.92
|
|
|
| 2500 |
|
$0.002699
₿0.000000015
|
12.59 |
$1.75M
₿10.15
|
$0.002835
₿0.
|
$0.002364
₿0.
|
|
$58.25K
₿0
|
$2.02M
₿11.82
|
$1.75M
₿10.15
|
|
|
| 2670 |
|
$0.0000001464
₿0.0000000000017
|
0.97 |
$1.46M
₿17.91
|
$0.0000001467
₿0.
|
$0.0000001435
₿0.
|
|
$106.9
₿0
|
$1.46M
₿17.95
|
$1.46M
₿17.91
|
|
|
| 3098 |
|
$0.00000003501
₿0.00000000000042
|
1.20 |
$901.91K
₿11.02
|
$0.00000003521
₿0.
|
$0.00000003444
₿0.
|
|
$71.95
₿0
|
$901.91K
₿11.02
|
$901.91K
₿11.02
|
|
|
| 3151 |
|
$0.3046
₿0.0000044
|
-0.81 |
$854.55K
₿12.49
|
$0.3138
₿0.
|
$0.3045
₿0.
|
|
$947.72
₿0
|
$10.66M
₿155.79
|
$854.55K
₿12.49
|
|
|
| 4298 |
|
$0.00294
₿0.000000027
|
2.28 |
$289.45K
₿0.82
|
$0.002943
₿0.
|
$0.002846
₿0.
|
|
$198.68
₿0
|
$294.06K
₿2.77
|
$289.45K
₿0.82
|
|
|
| 4303 |
|
$0.009727
₿0.00000012
|
-1.83 |
$288.11K
₿3.63
|
$0.009917
₿0.
|
$0.009713
₿0.
|
|
$1.46K
₿0
|
$447.47K
₿5.61
|
$288.11K
₿3.63
|
|
|
| 4746 |
|
$0.004224
₿0.00000015
|
-0.35 |
$206.82K
₿6.69
|
$0.004289
₿0.
|
$0.004166
₿0.
|
|
$502.11
₿0
|
$211.18K
₿6.85
|
$206.82K
₿6.69
|
|
|
| 4752 |
|
$0.000002269
₿0.000000000041
|
0.55 |
$206.5K
₿3.8
|
$0.000002269
₿0.
|
$0.00000225
₿0.
|
|
$65.01K
₿0
|
$226.58K
₿4.17
|
$206.5K
₿3.8
|
|
|
| 5454 |
|
$0.0006328
₿0.000000011
|
0.20 |
$120.19K
₿2.24
|
$0.0006336
₿0.
|
$0.0006279
₿0.
|
|
$64.18K
₿0
|
$632.57K
₿11.81
|
$120.19K
₿2.24
|
|
|
| 6112 |
|
$0.01219
₿0.000000077
|
28.67 |
$78.63K
₿0.47
|
$0.01379
₿0.
|
$0.009383
₿0.
|
|
$38.61
₿0
|
$121.91K
₿0.78
|
$78.63K
₿0.47
|
|
|
| 7385 |
|
$0.0005433
₿0.0000000090
|
41.87 |
$31.93K
₿0.53
|
$0.0005502
₿0.
|
$0.0003804
₿0.
|
|
$5.84
₿0
|
$31.93K
₿0.53
|
$31.93K
₿0.53
|
|
|
| 7703 |
|
$0.0004334
₿0.0000000060
|
0 |
$26.01K
₿0.36
|
$0.0004334
₿0.
|
$0.0004334
₿0.
|
|
$274.78
₿0
|
$26.01K
₿0.36
|
$26.01K
₿0.36
|
|
|
| 9334 |
|
$0.000008019
|
-7.14 |
$8.02K
|
$0.00000882
|
$0.000007969
|
|
$335.62
|
$8.02K
|
$8.02K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002661
₿0.0000000019
|
17.34 |
$0
₿0
|
$0.0002815
₿0.
|
$0.0002131
₿0.
|
|
$1.12K
₿0
|
$199.44K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.002061
₿0.000000022
|
0 |
$123.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$206.11K
₿2.29
|
$123.26K
₿0.17
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.000000000004
₿0.000000000000000054
|
0 |
$174K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$3.2
₿0
|
$439.95K
₿5.44
|
$174K
₿2.15
|
|
|
| — |
|
$0.00002311
₿0.000000018
|
0 |
$4.43K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.11K
₿18.27
|
$4.43K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004643
₿0.000000086
|
0 |
$0
₿0
|
$0.004683
₿0.
|
$0.004579
₿0.
|
|
$782.27
₿0
|
$1.16M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
- {{ link.label }} {{link}}
Giochi di avventura (50)
- {{category.name}}
