$2.26T
Capitalizzazione totale
$51.81B
Volume totale
BTC 55.71%     ETH 9.42%
Prevalenza di BTC

Le migliori criptovalute Fondi negoziati in borsa (ETF) tokenizzati per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fondi negoziati in borsa (ETF) tokenizzati
Fondi negoziati in borsa (ETF) tokenizzati (141)
Filtri avanzati
Fondi negoziati in borsa (ETF) tokenizzati (141)
-
-
-
-
-
100 Prev Next 100 Next 100
Market Heatmap
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
358 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $754.58
₿0.011
0.16 $67.92M
₿1.08K
$756.72
₿0.012
$752.63
₿0.011
$409.16K
₿6.49
$67.92M
₿1.08K
$67.92M
₿1.08K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
509 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $751.57
₿0.011
0.13 $42.11M
₿669.86
$753.76
₿0.012
$749.78
₿0.011
$425.51K
₿6.75
$42.11M
₿669.86
$42.11M
₿669.86
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
515 SP500 xStock  SPYX $751.15
₿0.011
0.18 $41.47M
₿658.91
$751.82
₿0.012
$749.32
₿0.011
$1.05M
₿15.8
$195.27M
₿3.1K
$41.47M
₿658.91
Previsione del prezzo di SP500 xStock(spyx)
552 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $724.29
₿0.011
0.25 $36.51M
₿579.94
$724.78
₿0.011
$722.09
₿0.011
$531.88K
₿8.45
$36.51M
₿579.94
$36.51M
₿579.94
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
596 Nasdaq xStock  QQQX $722.85
₿0.011
0.18 $32.75M
₿520.44
$723.76
₿0.011
$721.22
₿0.011
$189.3K
₿2.99
$183.94M
₿2.92K
$32.75M
₿520.44
Previsione del prezzo di Nasdaq xStock(qqqx)
721 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $56.41
₿0.00089
0.92 $25.1M
₿398.32
$56.48
₿0.00090
$55.9
₿0.00088
$1.94M
₿30.82
$25.1M
₿398.32
$25.1M
₿398.32
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
831 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $88.62
₿0.0014
0.21 $19.98M
₿317.65
$88.73
₿0.0014
$88.41
₿0.0013
$728.07K
₿11.58
$19.98M
₿317.65
$19.98M
₿317.65
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
855 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.95
₿0.0019
-0.02 $18.83M
₿299
$120.98
₿0.0019
$120.95
₿0.0019
$11.66K
₿0.14
$18.83M
₿299
$18.83M
₿299
Previsione del prezzo di Backed IB01 $ Treasury Bond 0-1yr(bib01)
911 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.58
₿0.0015
0.07 $16.93M
₿268.23
$99.72
₿0.0015
$99.16
₿0.0015
$720.33K
₿11.41
$16.93M
₿268.23
$16.93M
₿268.23
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
991 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.93
₿0.0016
-0.05 $14.26M
₿226.86
$101.37
₿0.0016
$100.52
₿0.0015
$68.52K
₿1.09
$14.26M
₿226.86
$14.26M
₿226.86
Previsione del prezzo di iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)
1051 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $165.07
₿0.0026
-0.04 $12.42M
₿197.51
$165.34
₿0.0026
$164.6
₿0.0025
$646.85K
₿10.22
$12.42M
₿197.51
$12.42M
₿197.51
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1058 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.66
₿0.0012
-0.02 $12.34M
₿195.89
$77.85
₿0.0012
$77.58
₿0.0012
$441.88K
₿7.01
$12.34M
₿195.89
$12.34M
₿195.89
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1113 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $111.95
₿0.0017
-0.14 $11.21M
₿177.92
$112.13
₿0.0017
$111.71
₿0.0017
$435.19K
₿6.92
$11.21M
₿177.92
$11.21M
₿177.92
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1122 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $105.05
₿0.0016
0.19 $10.97M
₿174.16
$105.17
₿0.0016
$104.84
₿0.0016
$398.78K
₿6.31
$10.97M
₿174.16
$10.97M
₿174.16
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1180 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $81.08
₿0.0012
0.02 $9.79M
₿155.55
$81.24
₿0.0013
$80.93
₿0.0012
$707.22K
₿11.18
$9.79M
₿155.55
$9.79M
₿155.55
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1220 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $482.45
₿0.0076
0.06 $9.15M
₿145.3
$485.51
₿0.0077
$481.88
₿0.0076
$55.91K
₿0.89
$9.15M
₿145.3
$9.15M
₿145.3
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1298 Gold xStock  GLDX $383.26
₿0.0060
-0.09 $8.01M
₿126.84
$383.81
₿0.0061
$381.76
₿0.0060
$40.33K
₿0.63
$127.18M
₿2.01K
$8.01M
₿126.84
Previsione del prezzo di Gold xStock(gldx)
1331 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $66.42
₿0.0010
-0.53 $7.44M
₿118.15
$66.79
₿0.0010
$66.37
₿0.0010
$378.45K
₿6.03
$7.44M
₿118.15
$7.44M
₿118.15
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1408 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $100.98
₿0.0016
0.04 $6.57M
₿104.07
$101.25
₿0.0016
$100.75
₿0.0015
$731.23K
₿11.59
$6.57M
₿104.07
$6.57M
₿104.07
Previsione del prezzo di iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)
1516 iShares Russell 2000 Value ETF (Ondo Tokenized ETF)  IWNON $223.94
₿0.0035
-0.34 $5.53M
₿87.89
$225.23
₿0.0036
$223.47
₿0.0035
$55.44K
₿0.88
$5.53M
₿87.89
$5.53M
₿87.89
Previsione del prezzo di iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(iwnon)
1744 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $61.05
₿0.00097
0 $3.99M
₿63.75
$61.05
₿0.00097
$61.05
₿0.00097
$49.84
₿0
$3.99M
₿63.75
$3.99M
₿63.75
Previsione del prezzo di Roundhill Memory ETF (Ondo Tokenized)(dramon)
1828 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $298.83
₿0.0047
-0.62 $3.47M
₿55.1
$302.6
₿0.0048
$298.11
₿0.0047
$56.85K
₿0.9
$3.47M
₿55.1
$3.47M
₿55.1
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1895 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $76.45
₿0.0012
0.05 $3.1M
₿49.24
$76.66
₿0.0012
$76.35
₿0.0012
$55.87K
₿0.89
$3.1M
₿49.24
$3.1M
₿49.24
Previsione del prezzo di iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)
2160 TQQQ xStock  TQQQX $72.62
₿0.0011
0 $2.27M
₿36.73
$0
$0
$4.71K
₿0.08
$148.62M
₿2.41K
$2.27M
₿36.73
Previsione del prezzo di TQQQ xStock(tqqqx)
2296 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $76.63
₿0.0012
0.40 $1.93M
₿30.67
$76.66
₿0.0012
$75.54
₿0.0012
$398K
₿6.31
$1.93M
₿30.67
$1.93M
₿30.67
Previsione del prezzo di Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2311 United States Oil Fund (Ondo Tokenized)  USOON $103.37
₿0.0016
5.56 $1.88M
₿29.87
$104.84
₿0.0016
$97.93
₿0.0015
$451.58K
₿7.3
$1.88M
₿29.87
$1.88M
₿29.87
Previsione del prezzo di United States Oil Fund (Ondo Tokenized)(usoon)
2485 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $568.72
₿0.0090
-0.12 $1.54M
₿24.49
$569.99
₿0.0091
$567.87
₿0.0089
$54.79K
₿0.87
$1.54M
₿24.49
$1.54M
₿24.49
Previsione del prezzo di iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
2550 Vanguard xStock  VTIX $372.35
₿0.0059
-0.37 $1.43M
₿22.79
$373.74
₿0.0059
$371.74
₿0.0058
$223.1
₿0
$120.98M
₿1.92K
$1.43M
₿22.79
Previsione del prezzo di Vanguard xStock(vtix)
2602 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $187.93
₿0.0029
-0.14 $1.36M
₿21.64
$189.5
₿0.0030
$187.83
₿0.0029
$107.91K
₿1.72
$1.36M
₿21.64
$1.36M
₿21.64
Previsione del prezzo di iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
2652 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $40.34
₿0.00064
0 $1.29M
₿20.62
$40.34
₿0.00064
$40.34
₿0.00064
$68.78
₿0
$1.29M
₿20.62
$1.29M
₿20.62
Previsione del prezzo di ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
2662 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.95
₿0.000094
0 $1.27M
₿20.23
$5.95
₿0.000095
$5.95
₿0.000093
$582.38
₿0.01
$1.27M
₿20.23
$1.27M
₿20.23
Previsione del prezzo di Backed IBTA $ Treasury Bond 1-3yr(bibta)
2850 SPDR S&P 500 ETF Trust Defichain  DSPY $40.58
₿0.00063
0 $1.06M
₿16.47
$0
$0
$13.25
₿0
$1.06M
₿16.47
$1.06M
₿16.47
Previsione del prezzo di SPDR S&P 500 ETF Trust Defichain(dspy)
2892 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $77.22
₿0.0012
-0.01* $1.01M
₿16.04
$77.45
₿0.0012
$77
₿0.0012
$57.44K
₿0.91
$1.01M
₿16.04
$1.01M
₿16.04
Previsione del prezzo di Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2893 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $67.67
₿0.0010
0 $1.01M
₿16.09
$0
$0
$9.1
₿0
$1.01M
₿16.09
$1.01M
₿16.09
Previsione del prezzo di Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2959 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $83.26
₿0.0013
0 $941.97K
₿15.27
$0
$0
$6.81
₿0
$941.97K
₿15.27
$941.97K
₿15.27
Previsione del prezzo di iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)
3089 SPDR Gold Shares (Ondo Tokenized)  GLDON $375.23
₿0.0059
-0.28 $815.77K
₿13
$377.97
₿0.0060
$375.2
₿0.0059
$1.09M
₿17.4
$815.77K
₿13
$815.77K
₿13
Previsione del prezzo di SPDR Gold Shares (Ondo Tokenized)(gldon)
3237 Roundhill Memory ETF (Backpack Securities)  DRAM $65.16
₿0.0010
-0.16 $713.78K
₿11.34
$65.46
₿0.0010
$64.41
₿0.0010
$18.29K
₿0.32
$713.78K
₿11.34
$713.78K
₿11.34
Previsione del prezzo di Roundhill Memory ETF (Backpack Securities)(dram)
3258 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $182.68
₿0.0029
0 $700.03K
₿11.2
$182.68
₿0.0029
$182.68
₿0.0029
$2.39K
₿0.04
$700.03K
₿11.2
$700.03K
₿11.2
Previsione del prezzo di Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3406 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $86.56
₿0.0013
0 $596.23K
₿9.53
$0
$0
$25.19
₿0
$596.23K
₿9.53
$596.23K
₿9.53
Previsione del prezzo di VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
3595 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.48
₿0.00038
0 $499.84K
₿7.85
$0
$0
$99.71
₿0
$499.84K
₿7.85
$499.84K
₿7.85
Previsione del prezzo di Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3604 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $49.44
₿0.00079
0 $496.97K
₿7.95
$0
$0
$929.94
₿0.01
$496.97K
₿7.95
$496.97K
₿7.95
Previsione del prezzo di Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3623 Global X Uranium ETF (Ondo Tokenized)  URAON $42.99
₿0.00068
0.09 $488.15K
₿7.75
$43.09
₿0.00069
$42.82
₿0.00067
$56.12K
₿0.89
$488.15K
₿7.75
$488.15K
₿7.75
Previsione del prezzo di Global X Uranium ETF (Ondo Tokenized)(uraon)
3653 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $59.43
₿0.00093
0 $472.94K
₿7.45
$0
$0
$96.73
₿0
$472.94K
₿7.45
$472.94K
₿7.45
Previsione del prezzo di Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3839 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $744.77
₿0.011
0 $407.68K
₿6.47
$744.77
₿0.011
$744.77
₿0.011
$0
$407.68K
₿6.47
$407.68K
₿6.47
Previsione del prezzo di SPDR S&P 500 ETF Trust • Robinhood Token(spy)
4149 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $370.64
₿0.0059
0 $310.54K
₿4.97
$370.64
₿0.0059
$370.64
₿0.0059
$200.7
₿0
$310.54K
₿4.97
$310.54K
₿4.97
Previsione del prezzo di Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
4435 TBLL xStock  TBLLX $105.89
₿0.0017
0 $248.14K
₿4.05
$0
$0
$549.69
₿0.01
$602.91M
₿9.84K
$248.14K
₿4.05
Previsione del prezzo di TBLL xStock(tbllx)
4498 Core MSCI Emerging Markets xStock  IEMGX $79.49
₿0.0012
0 $236.03K
₿3.86
$0
$0
$133.21
₿0
$236.03K
₿3.86
$236.03K
₿3.86
Previsione del prezzo di Core MSCI Emerging Markets xStock(iemgx)
4573 VanEck Agribusiness ETF xStock  MOOX $159.95
₿0.0026
0 $224.93K
₿3.74
$0
$0
$0.14
₿0
$0
$224.93K
₿3.74
Previsione del prezzo di VanEck Agribusiness ETF xStock(moox)
4633 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $114.56
₿0.0018
-0.05 $214.74K
₿3.41
$114.88
₿0.0018
$114.41
₿0.0018
$381.51K
₿6.06
$214.74K
₿3.41
$214.74K
₿3.41
Previsione del prezzo di abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
4645 Vanguard Value ETF (Ondo Tokenized)  VTVON $221.04
₿0.0035
0 $213.48K
₿3.41
$0
$0
$20
₿0
$213.48K
₿3.41
$213.48K
₿3.41
Previsione del prezzo di Vanguard Value ETF (Ondo Tokenized)(vtvon)
4973 Schwab International Equity xStock  SCHFX $27.39
₿0.00044
0 $169.53K
₿2.76
$0
$0
$64.01
₿0
$169.53K
₿2.76
$169.53K
₿2.76
Previsione del prezzo di Schwab International Equity xStock(schfx)
6941 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $34.55
₿0.00055
0 $50.25K
₿0.81
$0
$0
$5K
₿0.08
$50.25K
₿0.81
$50.25K
₿0.81
Previsione del prezzo di iShares MSCI Brazil ETF (Ondo Tokenized)(ewzon)
7309 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $88.57
₿0.0014
-0.01* $40.27K
₿0.64
$88.64
₿0.0014
$88.57
₿0.0013
$70.16
₿0
$40.27K
₿0.64
$40.27K
₿0.64
Previsione del prezzo di State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)
7311 Sprott Nickel Miners ETF (Ondo Tokenized)  NIKLON $13.09
₿0.00021
0 $40.2K
₿0.66
$0
$0
$130.84
₿0
$40.2K
₿0.66
$40.2K
₿0.66
Previsione del prezzo di Sprott Nickel Miners ETF (Ondo Tokenized)(niklon)
7711 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $32.14
₿0.00052
0 $32.21K
₿0.52
$0
$0
$141
₿0
$32.21K
₿0.52
$32.21K
₿0.52
Previsione del prezzo di iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
7800 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $53.11
₿0.00088
0 $30.78K
₿0.51
$0
$0
$2.97
₿0
$30.78K
₿0.51
$30.78K
₿0.51
Previsione del prezzo di iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
8170 iShares MSCI India ETF (Ondo Tokenized)  INDAON $49.44
₿0.00078
0.02 $25.36K
₿0.4
$49.51
₿0.00079
$49.35
₿0.00078
$52.84K
₿0.84
$25.36K
₿0.4
$25.36K
₿0.4
Previsione del prezzo di iShares MSCI India ETF (Ondo Tokenized)(indaon)
8218 ProShares Short QQQ (Ondo Tokenized)  PSQON $26.08
₿0.00041
-0.19 $24.53K
₿0.39
$26.17
₿0.00041
$26.04
₿0.00041
$688.68K
₿11
$24.53K
₿0.39
$24.53K
₿0.39
Previsione del prezzo di ProShares Short QQQ (Ondo Tokenized)(psqon)
8272 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)  SOXSON $4.47
₿0.000071
0 $23.85K
₿0.38
$4.47
₿0.000071
$4.47
₿0.000071
$4.97
₿0
$23.85K
₿0.38
$23.85K
₿0.38
Previsione del prezzo di Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)(soxson)
8288 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $24.91
₿0.00040
0 $23.68K
₿0.38
$0
$0
$19.16
₿0
$23.68K
₿0.38
$23.68K
₿0.38
Previsione del prezzo di KraneShares CSI China Internet ETF (Ondo Tokenized)(kwebon)
8481 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.56
₿0.0014
0 $21.53K
₿0.37
$0
$0
$199.67
₿0
$21.53K
₿0.37
$21.53K
₿0.37
Previsione del prezzo di iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
8869 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $37.41
₿0.00060
0 $17.54K
₿0.28
$0
$0
$494.41
₿0.01
$17.54K
₿0.28
$17.54K
₿0.28
Previsione del prezzo di Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
9055 iShares MSCI Japan ETF (Ondo Tokenized)  EWJON $94.78
₿0.0015
-0.92 $16.02K
₿0.25
$95.79
₿0.0015
$94.61
₿0.0014
$57.53K
₿0.92
$16.02K
₿0.25
$16.02K
₿0.25
Previsione del prezzo di iShares MSCI Japan ETF (Ondo Tokenized)(ewjon)
9079 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.26
₿0.00085
0 $15.85K
₿0.26
$0
$0
$50.51
₿0
$15.85K
₿0.26
$15.85K
₿0.26
Previsione del prezzo di Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
9390 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $47.12
₿0.00075
0 $13.5K
₿0.22
$47.12
₿0.00075
$47.12
₿0.00075
$101.03
₿0
$13.5K
₿0.22
$13.5K
₿0.22
Previsione del prezzo di iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
9408 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $28.17
₿0.00045
0 $13.36K
₿0.21
$0
$0
$12.37K
₿0.2
$13.36K
₿0.21
$13.36K
₿0.21
Previsione del prezzo di iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
9423 iShares US Aerospace and Defense ETF (Ondo Tokenized)  ITAON $247.73
₿0.0039
-0.78 $13.24K
₿0.21
$249.74
₿0.0040
$247.67
₿0.0039
$54.82K
₿0.87
$13.24K
₿0.21
$13.24K
₿0.21
Previsione del prezzo di iShares US Aerospace and Defense ETF (Ondo Tokenized)(itaon)
9495 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)  CIBRON $91.31
₿0.0014
0 $12.84K
₿0.21
$0
$0
$43.76
₿0
$12.84K
₿0.21
$12.84K
₿0.21
Previsione del prezzo di First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)(cibron)
9565 abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)  GLTRON $182.67
₿0.0029
0 $12.44K
₿0.2
$0
$0
$99.18
₿0
$12.44K
₿0.2
$12.44K
₿0.2
Previsione del prezzo di abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)(gltron)
9947 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $64.04
₿0.0010
0 $10.04K
₿0.17
$0
$0
$9.85K
₿0.16
$10.04K
₿0.17
$10.04K
₿0.17
Previsione del prezzo di Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
10486 iShares Expanded Tech-Software ETF (Ondo Tokenized)  IGVON $93.78
₿0.0015
0 $7.47K
₿0.12
$0
$0
$276.65
₿0
$7.47K
₿0.12
$7.47K
₿0.12
Previsione del prezzo di iShares Expanded Tech-Software ETF (Ondo Tokenized)(igvon)
10605 Defiance Quantum ETF (Ondo Tokenized)  QTUMON $160.64
₿0.0026
0 $7.01K
₿0.11
$0
$0
$41.82
₿0
$7.01K
₿0.11
$7.01K
₿0.11
Previsione del prezzo di Defiance Quantum ETF (Ondo Tokenized)(qtumon)
10832 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $99.46
₿0.0016
0 $6.26K
₿0.1
$0
$0
$196.96
₿0
$6.26K
₿0.1
$6.26K
₿0.1
Previsione del prezzo di Invesco PHLX Semiconductor ETF (Ondo Tokenized)(soxqon)
11176 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $95.01
₿0.0015
0 $5.11K
₿0.08
$0
$0
$101.4
₿0
$5.11K
₿0.08
$5.11K
₿0.08
Previsione del prezzo di iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
11212 Global X MSCI Argentina ETF (Ondo Tokenized)  ARGTON $96.77
₿0.0015
0 $5.04K
₿0.08
$0
$0
$4.28
₿0
$5.04K
₿0.08
$5.04K
₿0.08
Previsione del prezzo di Global X MSCI Argentina ETF (Ondo Tokenized)(argton)
11354 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)  PDBCON $15.78
₿0.00025
0 $4.6K
₿0.07
$0
$0
$8.59K
₿0.14
$4.6K
₿0.07
$4.6K
₿0.07
Previsione del prezzo di Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)(pdbcon)
11395 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $99.3
₿0.0016
0 $4.44K
₿0.07
$0
$0
$2.11K
₿0.03
$4.44K
₿0.07
$4.44K
₿0.07
Previsione del prezzo di Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
11525 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $146.96
₿0.0023
-0.06 $4.1K
₿0.07
$147.18
₿0.0023
$146.87
₿0.0023
$105.79K
₿1.68
$4.1K
₿0.07
$4.1K
₿0.07
Previsione del prezzo di abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
12004 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $28.51
₿0.00045
0 $2.97K
₿0.05
$28.51
₿0.00045
$28.51
₿0.00045
$100.41
₿0
$2.97K
₿0.05
$2.97K
₿0.05
Previsione del prezzo di Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)(dtcron)
12313 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $64
₿0.0010
0 $2.19K
₿0.04
$0
$0
$7.06
₿0
$2.19K
₿0.04
$2.19K
₿0.04
Previsione del prezzo di Global X Defense Tech ETF (Ondo Tokenized)(shldon)
12422 Nest ETF Vault  NETF $1.01
₿0.000016
0 $1.88K
₿0.03
$1.01
₿0.000016
$1.01
₿0.000015
$0
$1.88K
₿0.03
$1.88K
₿0.03
Previsione del prezzo di Nest ETF Vault(netf)
12459 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $53.51
₿0.00087
0 $1.76K
₿0.03
$0
$0
$1.07K
₿0.02
$1.76K
₿0.03
$1.76K
₿0.03
Previsione del prezzo di Global X Space Tech ETF (Ondo Tokenized)(orbxon)
12507 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.14
₿0.00029
0 $1.59K
₿0.03
$0
$0
$1.29K
₿0.02
$1.59K
₿0.03
$1.59K
₿0.03
Previsione del prezzo di Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
12526 iShares MSCI Chile ETF (Ondo Tokenized)  ECHON $39.95
₿0.00068
0 $1.4K
₿0.02
$0
$0
$7.6K
₿0.13
$1.4K
₿0.02
$1.4K
₿0.02
Previsione del prezzo di iShares MSCI Chile ETF (Ondo Tokenized)(echon)
12527 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.4
₿0.00077
0 $1.39K
₿0.02
$0
$0
$1.22K
₿0.02
$1.39K
₿0.02
$1.39K
₿0.02
Previsione del prezzo di iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
12537 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $58.38
₿0.00097
0 $1.26K
₿0.02
$0
$0
$30.91
₿0
$1.26K
₿0.02
$1.26K
₿0.02
Previsione del prezzo di Global X US Infrastructure Development ETF (Ondo Tokenized)(paveon)
12538 VanEck CLO ETF (Ondo Tokenized Stock)  CLOION $53.59
₿0.00083
0 $1.25K
₿0.02
$0
$0
$73.04
₿0
$1.25K
₿0.02
$1.25K
₿0.02
Previsione del prezzo di VanEck CLO ETF (Ondo Tokenized Stock)(cloion)
12546 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $94.74
₿0.0015
0 $1.16K
₿0.02
$0
$0
$279.53
₿0
$1.16K
₿0.02
$1.16K
₿0.02
Previsione del prezzo di PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
12586 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $372.37
₿0.0063
0 $755.7
₿0.01
$0
$0
$10.89
₿0
$755.7
₿0.01
$755.7
₿0.01
Previsione del prezzo di VanEck Oil Services ETF (Ondo Tokenized)(oihon)
12596 Vanguard Energy ETF (Ondo Tokenized)  VDEON $150.56
₿0.0025
0 $550.66
₿0.01
$0
$0
$149.92
₿0
$550.66
₿0.01
$550.66
₿0.01
Previsione del prezzo di Vanguard Energy ETF (Ondo Tokenized)(vdeon)
12601 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.55
₿0.00085
0 $419.66
₿0.01
$0
$0
$24.64
₿0
$419.66
₿0.01
$419.66
₿0.01
Previsione del prezzo di iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
12607 iShares US Technology ETF (Ondo Tokenized)  IYWON $248.33
₿0.0041
0 $353.06
₿0.01
$0
$0
$692.73
₿0.01
$353.06
₿0.01
$353.06
₿0.01
Previsione del prezzo di iShares US Technology ETF (Ondo Tokenized)(iywon)
12615 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $57.32
₿0.00091
0 $294.88
₿0
$0
$0
$16.02
₿0
$294.88
₿0
$294.88
₿0
Previsione del prezzo di Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
12637 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.07
₿0
$183.07
₿0
Previsione del prezzo di SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
12638 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $79.19
₿0.0012
0 $178.72
₿0
$0
$0
$9.67
₿0
$178.72
₿0
$178.72
₿0
Previsione del prezzo di iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
12640 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $220.22
₿0.0035
0 $176.7
₿0
$0
$0
$53.65
₿0
$176.7
₿0
$176.7
₿0
Previsione del prezzo di Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
12641 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$0
$0
$24.32
₿0
$176.56
₿0
$176.56
₿0
Previsione del prezzo di iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
12644 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $114.97
₿0.0018
0 $170.54
₿0
$0
$0
$4.53
₿0
$170.54
₿0
$170.54
₿0
Previsione del prezzo di iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
12648 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $132.59
₿0.0020
0 $166.3
₿0
$0
$0
$48.5
₿0
$166.3
₿0
$166.3
₿0
Previsione del prezzo di iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
12654 Global X Silver Miners ETF (Ondo Tokenized)  SILON $78.41
₿0.0012
0 $164.31
₿0
$0
$0
$14.77
₿0
$164.31
₿0
$164.31
₿0
Previsione del prezzo di Global X Silver Miners ETF (Ondo Tokenized)(silon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency