หน้าผลลัพธ์ 8 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Navigation Satellite Indust
931585.SS
CN
|
1008.53 CNY 148.81 USD |
+0.61
|
1.5B CNY 220.78M USD | 1004.34 CNY 148.19 USD | 1036.68 CNY 152.96 USD | — - | 1.5B CNY 220.78M USD |
S&P 500 Software (Industry)
SP500-451030
US
|
6542.63 USD — |
-0.22
|
219.95M USD — | 6416.95 USD — | 6546.96 USD — | — - | 219.95M USD — |
|
CNTSFT
399264.SZ
CN
|
1210.18 CNY 178.56 USD |
+1.71
|
1.49B CNY 219.65M USD | 1198.48 CNY 176.83 USD | 1230.73 CNY 181.59 USD | — - | 1.49B CNY 219.65M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27452.41 CNY 4050.52 USD |
+0.82
|
1.49B CNY 219.59M USD | 27207.72 CNY 4014.42 USD | 27824.39 CNY 4105.41 USD | — - | 1.49B CNY 219.59M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6337.67 CNY 935.1 USD |
+1.45
|
1.48B CNY 217.75M USD | 6223.84 CNY 918.31 USD | 6349.15 CNY 936.8 USD | — - | 1.48B CNY 217.75M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2247.12 CNY 331.56 USD |
+1.87
|
1.47B CNY 216.56M USD | 2237.54 CNY 330.14 USD | 2306.69 CNY 340.35 USD | — - | 1.47B CNY 216.56M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7768.69 CNY 1146.25 USD |
+1.17
|
1.47B CNY 216.56M USD | 7652.44 CNY 1129.09 USD | 7784.41 CNY 1148.57 USD | — - | 1.47B CNY 216.56M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5114.29 CNY 754.6 USD |
+0.93
|
1.46B CNY 216.1M USD | 5107.79 CNY 753.64 USD | 5194.16 CNY 766.38 USD | — - | 1.46B CNY 216.1M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3904.07 CNY 576.03 USD |
-1.22
|
1.46B CNY 215.17M USD | 3892.48 CNY 574.32 USD | 4121.72 CNY 608.15 USD | — - | 1.46B CNY 215.17M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1511.58 CNY 223.03 USD |
+0.74
|
1.46B CNY 215.02M USD | 1509.99 CNY 222.79 USD | 1542.34 CNY 227.57 USD | — - | 1.46B CNY 215.02M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
874.66 USD — |
+0.78
|
213.25M USD — | 860.6 USD — | 883.09 USD — | — - | 213.25M USD — |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2469.45 CNY 364.36 USD |
+0.66
|
1.44B CNY 212.96M USD | 2445.01 CNY 360.75 USD | 2478.5 CNY 365.69 USD | — - | 1.44B CNY 212.96M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6839.13 CNY 1009.09 USD |
-0.39
|
1.44B CNY 212.87M USD | 6821.04 CNY 1006.42 USD | 7160.08 CNY 1056.45 USD | — - | 1.44B CNY 212.87M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3860.2 CNY 569.56 USD |
+1.93
|
1.44B CNY 212.57M USD | 3825.13 CNY 564.39 USD | 3888.34 CNY 573.71 USD | — - | 1.44B CNY 212.57M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2308.07 CNY 340.55 USD |
+1.03
|
1.44B CNY 212.38M USD | 2282.9 CNY 336.84 USD | 2321.85 CNY 342.58 USD | — - | 1.44B CNY 212.38M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2815.18 CNY 415.37 USD |
+1.13
|
1.44B CNY 212.38M USD | 2781.38 CNY 410.38 USD | 2827.24 CNY 417.15 USD | — - | 1.44B CNY 212.38M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3840.43 CNY 566.64 USD |
+1.09
|
1.44B CNY 212.11M USD | 3784.94 CNY 558.46 USD | 3856.84 CNY 569.07 USD | — - | 1.44B CNY 212.11M USD |
|
SME Prime Market
399623.SZ
CN
|
9606.81 CNY 1417.46 USD |
+0.97
|
1.43B CNY 211.31M USD | 9591.69 CNY 1415.22 USD | 9750.97 CNY 1438.73 USD | — - | 1.43B CNY 211.31M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4020.4 HKD 514.06 USD |
+1.81
|
1.65B HKD 211.09M USD | 3935.41 HKD 503.19 USD | 4020.4 HKD 514.06 USD | — - | 1.65B HKD 211.09M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3148.65 CNY 464.57 USD |
+0.9
|
1.42B CNY 209.85M USD | 3140.79 CNY 463.41 USD | 3181.13 CNY 469.37 USD | — - | 1.42B CNY 209.85M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5210.45 HKD 666.22 USD |
+1.23
|
1.63B HKD 209.02M USD | 5143.34 HKD 657.64 USD | 5212.84 HKD 666.53 USD | — - | 1.63B HKD 209.02M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3735.23 CNY 551.12 USD |
<0.01
|
1.41B CNY 208.54M USD | 3726.62 CNY 549.85 USD | 3849.11 CNY 567.93 USD | — - | 1.41B CNY 208.54M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
16650.24 USD — |
-0.41
|
208.15M USD — | 16562.44 USD — | 16777.85 USD — | — - | 208.15M USD — |
|
SSE Dividend Potential index
H50020.SS
CN
|
6675.67 CNY 984.98 USD |
+0.95
|
1.41B CNY 207.59M USD | 6556.2 CNY 967.35 USD | 6684.29 CNY 986.25 USD | — - | 1.41B CNY 207.59M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2311.01 CNY 340.98 USD |
+2.1
|
1.4B CNY 206.92M USD | 2283.17 CNY 336.88 USD | 2346.1 CNY 346.16 USD | — - | 1.4B CNY 206.92M USD |
|
Green Coal
399436.SZ
CN
|
4755.01 CNY 701.59 USD |
+0.78
|
1.39B CNY 204.75M USD | 4648.38 CNY 685.85 USD | 4814.88 CNY 710.42 USD | — - | 1.39B CNY 204.75M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1580.56 CNY 233.21 USD |
+1.82
|
1.38B CNY 204.28M USD | 1544.45 CNY 227.88 USD | 1585.93 CNY 234 USD | — - | 1.38B CNY 204.28M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6647.83 CNY 980.87 USD |
+0.86
|
1.38B CNY 204.19M USD | 6569.6 CNY 969.32 USD | 6677.92 CNY 985.31 USD | — - | 1.38B CNY 204.19M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40478.08 CAD 30037.16 USD |
+0.77
|
274.43M CAD 203.65M USD | 40248.5 CAD 29866.8 USD | 40640.99 CAD 30158.05 USD | — - | 274.43M CAD 203.65M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
34937.85 CAD 25925.98 USD |
+0.77
|
274.43M CAD 203.65M USD | 34739.7 CAD 25778.94 USD | 35078.47 CAD 26030.33 USD | — - | 274.43M CAD 203.65M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5010.88 CNY 739.34 USD |
-1.46
|
1.38B CNY 203.36M USD | 5010.76 CNY 739.32 USD | 5211.19 CNY 768.9 USD | — - | 1.38B CNY 203.36M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3861.12 CNY 569.7 USD |
+3.19
|
1.37B CNY 202.33M USD | 3732.59 CNY 550.73 USD | 3864.58 CNY 570.21 USD | — - | 1.37B CNY 202.33M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8331.04 CNY 1229.22 USD |
+0.86
|
1.37B CNY 202.33M USD | 8320.71 CNY 1227.7 USD | 8442.36 CNY 1245.65 USD | — - | 1.37B CNY 202.33M USD |
|
SZSE 300
399007.SZ
CN
|
6275.17 CNY 925.88 USD |
+0.81
|
1.37B CNY 202.33M USD | 6267.39 CNY 924.74 USD | 6359.03 CNY 938.26 USD | — - | 1.37B CNY 202.33M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7342.43 CNY 1083.35 USD |
+1.05
|
1.37B CNY 202.33M USD | 7315.46 CNY 1079.37 USD | 7425.02 CNY 1095.54 USD | — - | 1.37B CNY 202.33M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6469.18 CNY 954.51 USD |
+1.16
|
1.37B CNY 202.33M USD | 6457.43 CNY 952.77 USD | 6555.54 CNY 967.25 USD | — - | 1.37B CNY 202.33M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1625.05 CNY 239.77 USD |
+1.36
|
1.37B CNY 202.08M USD | 1603.46 CNY 236.59 USD | 1632.84 CNY 240.92 USD | — - | 1.37B CNY 202.08M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6666.78 CNY 983.66 USD |
+2.4
|
1.37B CNY 201.9M USD | 6458.12 CNY 952.88 USD | 6674.39 CNY 984.79 USD | — - | 1.37B CNY 201.9M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1689.22 CNY 249.24 USD |
+0.24
|
1.36B CNY 201.13M USD | 1684.33 CNY 248.52 USD | 1728.56 CNY 255.04 USD | — - | 1.36B CNY 201.13M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1365.94 CNY 201.54 USD |
+0.89
|
1.36B CNY 200.5M USD | 1341.55 CNY 197.94 USD | 1379.26 CNY 203.51 USD | — - | 1.36B CNY 200.5M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13632.99 CNY 2011.51 USD |
+2.03
|
1.36B CNY 200.23M USD | 13574.16 CNY 2002.83 USD | 13821.61 CNY 2039.34 USD | — - | 1.36B CNY 200.23M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4064.79 CNY 599.75 USD |
+4.71
|
1.36B CNY 199.93M USD | 3941.34 CNY 581.53 USD | 4155.77 CNY 613.17 USD | — - | 1.36B CNY 199.93M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6973.39 CNY 1028.9 USD |
+2.69
|
1.34B CNY 197.83M USD | 6838.32 CNY 1008.97 USD | 7066.42 CNY 1042.63 USD | — - | 1.34B CNY 197.83M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1334.05 HKD 170.57 USD |
+1.66
|
1.55B HKD 197.82M USD | 1318.77 HKD 168.62 USD | 1340.87 HKD 171.45 USD | — - | 1.55B HKD 197.82M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
272.22 USD — |
+1.78
|
197.22M USD — | 265.16 USD — | 273.21 USD — | — - | 197.22M USD — |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4348.58 CNY 641.62 USD |
+1.37
|
1.33B CNY 196.94M USD | 4289.28 CNY 632.87 USD | 4362.49 CNY 643.67 USD | — - | 1.33B CNY 196.94M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9309.76 CNY 1373.63 USD |
+0.79
|
1.33B CNY 196.02M USD | 9183.09 CNY 1354.94 USD | 9337.19 CNY 1377.67 USD | — - | 1.33B CNY 196.02M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7719.84 CNY 1139.04 USD |
+0.95
|
1.33B CNY 195.55M USD | 7592.36 CNY 1120.23 USD | 7759.66 CNY 1144.91 USD | — - | 1.33B CNY 195.55M USD |
|
Innovation DEMO
399351.SZ
CN
|
10712.13 CNY 1580.54 USD |
+0.49
|
1.32B CNY 195.22M USD | 10704.83 CNY 1579.47 USD | 10865.42 CNY 1603.16 USD | — - | 1.32B CNY 195.22M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11873.37 CNY 1751.88 USD |
-0.52
|
1.32B CNY 194.49M USD | 11864.57 CNY 1750.58 USD | 12026.98 CNY 1774.54 USD | — - | 1.32B CNY 194.49M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10796.06 CNY 1592.93 USD |
+0.34
|
1.32B CNY 194.48M USD | 10666.19 CNY 1573.77 USD | 10819.98 CNY 1596.46 USD | — - | 1.32B CNY 194.48M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2021.71 USD — |
+0.65
|
194.21M USD — | 2005.95 USD — | 2029.35 USD — | — - | 194.21M USD — |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10069.28 CNY 1485.69 USD |
+1.11
|
1.32B CNY 194.08M USD | 10057.27 CNY 1483.92 USD | 10189.48 CNY 1503.43 USD | — - | 1.32B CNY 194.08M USD |
|
Shanghai Composite
000001.SS
CN
|
4031.51 CNY 594.84 USD |
+1.12
|
1.3B CNY 191.61M USD | 4008.18 CNY 591.39 USD | 4060.27 CNY 599.08 USD | — - | 1.3B CNY 191.61M USD |
|
Mining Index
399232.SZ
CN
|
4336.23 CNY 639.8 USD |
+3.44
|
1.29B CNY 190.01M USD | 4236.33 CNY 625.06 USD | 4437.96 CNY 654.81 USD | — - | 1.29B CNY 190.01M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2202.79 CNY 325.01 USD |
+1.52
|
1.28B CNY 189.18M USD | 2149.7 CNY 317.18 USD | 2213.95 CNY 326.66 USD | — - | 1.28B CNY 189.18M USD |
|
SZSE Health Care
399618.SZ
CN
|
6743.93 CNY 995.05 USD |
+1.43
|
1.28B CNY 189.17M USD | 6599.82 CNY 973.78 USD | 6758.97 CNY 997.27 USD | — - | 1.28B CNY 189.17M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3280.34 CNY 484.01 USD |
+1.03
|
1.28B CNY 188.32M USD | 3215.89 CNY 474.5 USD | 3284.85 CNY 484.67 USD | — - | 1.28B CNY 188.32M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3551.72 CNY 524.05 USD |
+2.11
|
1.28B CNY 188.27M USD | 3461.54 CNY 510.74 USD | 3561.65 CNY 525.51 USD | — - | 1.28B CNY 188.27M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1655.78 CNY 244.31 USD |
+0.9
|
1.26B CNY 186.62M USD | 1649.68 CNY 243.4 USD | 1671.14 CNY 246.57 USD | — - | 1.26B CNY 186.62M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1894.83 CNY 279.58 USD |
+1.59
|
1.26B CNY 185.56M USD | 1874.53 CNY 276.58 USD | 1907.99 CNY 281.52 USD | — - | 1.26B CNY 185.56M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2599.34 CNY 383.52 USD |
-0.34
|
1.26B CNY 185.42M USD | 2565.19 CNY 378.49 USD | 2621.33 CNY 386.77 USD | — - | 1.26B CNY 185.42M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
8175.07 CNY 1206.21 USD |
+1.05
|
1.26B CNY 185.35M USD | 8097.13 CNY 1194.71 USD | 8250.88 CNY 1217.39 USD | — - | 1.26B CNY 185.35M USD |
|
SSE A Share Index
000002.SS
CN
|
4227.88 CNY 623.81 USD |
+1.11
|
1.25B CNY 185.14M USD | 4203.47 CNY 620.21 USD | 4258.1 CNY 628.27 USD | — - | 1.25B CNY 185.14M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10520.54 CNY 1552.27 USD |
+0.88
|
1.25B CNY 184.93M USD | 10351.33 CNY 1527.31 USD | 10579.49 CNY 1560.97 USD | — - | 1.25B CNY 184.93M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
14544.34 USD — |
-0.45
|
184.59M USD — | 14469.05 USD — | 14660.18 USD — | — - | 184.59M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1444.09 USD — |
-0.45
|
184.59M USD — | 1436.61 USD — | 1455.59 USD — | — - | 184.59M USD — |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1726.38 CNY 254.72 USD |
+1.25
|
1.25B CNY 184.58M USD | 1718.27 CNY 253.53 USD | 1735.6 CNY 256.08 USD | — - | 1.25B CNY 184.58M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
954.29 USD — |
+0.69
|
183.94M USD — | 946.34 USD — | 954.32 USD — | — - | 183.94M USD — |
|
LEFU Fund
399103.SZ
CN
|
9104.14 CNY 1343.29 USD |
+0.99
|
1.24B CNY 183.24M USD | 9091.46 CNY 1341.42 USD | 9181.8 CNY 1354.75 USD | — - | 1.24B CNY 183.24M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8085.9 CNY 1193.05 USD |
+1.07
|
1.24B CNY 182.96M USD | 8070.1 CNY 1190.72 USD | 8216.99 CNY 1212.39 USD | — - | 1.24B CNY 182.96M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1488.49 USD — |
+0.58
|
182.35M USD — | 1475.2 USD — | 1491.49 USD — | — - | 182.35M USD — |
|
CSI All Share Software Index
H30202.SS
CN
|
11825.78 CNY 1744.86 USD |
+2.01
|
1.23B CNY 181.88M USD | 11656.86 CNY 1719.94 USD | 11977.38 CNY 1767.23 USD | — - | 1.23B CNY 181.88M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4488.4 CNY 662.25 USD |
+1.22
|
1.21B CNY 178.75M USD | 4466.97 CNY 659.09 USD | 4592.59 CNY 677.62 USD | — - | 1.21B CNY 178.75M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2091.39 CNY 308.58 USD |
+1.65
|
1.2B CNY 176.97M USD | 2057.66 CNY 303.6 USD | 2119.56 CNY 312.74 USD | — - | 1.2B CNY 176.97M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23234.18 CNY 3428.13 USD |
+0.97
|
1.2B CNY 176.74M USD | 23226.17 CNY 3426.95 USD | 23645 CNY 3488.75 USD | — - | 1.2B CNY 176.74M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13743.02 CNY 2027.74 USD |
+0.24
|
1.2B CNY 176.7M USD | 13579.02 CNY 2003.54 USD | 13786.31 CNY 2034.13 USD | — - | 1.2B CNY 176.7M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5490.15 CNY 810.06 USD |
+0.39
|
1.2B CNY 176.41M USD | 5407.22 CNY 797.82 USD | 5539.23 CNY 817.3 USD | — - | 1.2B CNY 176.41M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1334.4 CNY 196.89 USD |
+1.2
|
1.19B CNY 176.09M USD | 1325.45 CNY 195.57 USD | 1344.34 CNY 198.35 USD | — - | 1.19B CNY 176.09M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1673.49 CNY 246.92 USD |
-2.37
|
1.19B CNY 175.42M USD | 1660.5 CNY 245 USD | 1751.61 CNY 258.45 USD | — - | 1.19B CNY 175.42M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1470.12 HKD 187.97 USD |
+1.52
|
1.37B HKD 175.12M USD | 1448.06 HKD 185.15 USD | 1476.99 HKD 188.85 USD | — - | 1.37B HKD 175.12M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5106.72 CNY 753.48 USD |
+1.93
|
1.18B CNY 174.83M USD | 5023.99 CNY 741.27 USD | 5180.38 CNY 764.35 USD | — - | 1.18B CNY 174.83M USD |
|
SSE Dividend Index
000015.SS
CN
|
3279.1 CNY 483.82 USD |
+1.31
|
1.18B CNY 174.82M USD | 3212.71 CNY 474.03 USD | 3286.01 CNY 484.84 USD | — - | 1.18B CNY 174.82M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
10696.42 CNY 1578.23 USD |
-0.93
|
1.18B CNY 173.56M USD | 10660.66 CNY 1572.95 USD | 11005.06 CNY 1623.76 USD | — - | 1.18B CNY 173.56M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
959.54 USD — |
+0.72
|
173.53M USD — | 944.62 USD — | 968.79 USD — | 79 - | 173.53M USD — |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5249.62 CNY 774.57 USD |
+2.66
|
1.17B CNY 172.45M USD | 5090.79 CNY 751.13 USD | 5249.62 CNY 774.57 USD | — - | 1.17B CNY 172.45M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1725.69 CNY 254.62 USD |
+0.57
|
1.17B CNY 172.15M USD | 1711.7 CNY 252.56 USD | 1730.88 CNY 255.39 USD | — - | 1.17B CNY 172.15M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
858.2 USD — |
+1.86
|
171.87M USD — | 847.98 USD — | 860.8 USD — | — - | 171.87M USD — |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2829.3 CNY 417.46 USD |
+3.13
|
1.16B CNY 171.62M USD | 2725.89 CNY 402.2 USD | 2830.37 CNY 417.61 USD | — - | 1.16B CNY 171.62M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12532.01 CNY 1849.06 USD |
+0.96
|
1.16B CNY 171.27M USD | 12324.98 CNY 1818.51 USD | 12601.82 CNY 1859.36 USD | — - | 1.16B CNY 171.27M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12532.01 CNY 1849.06 USD |
+0.96
|
1.16B CNY 171.27M USD | 12324.98 CNY 1818.51 USD | 12601.82 CNY 1859.36 USD | — - | 1.16B CNY 171.27M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2690.87 HKD 344.06 USD |
+2.13
|
1.34B HKD 171.01M USD | 2638.28 HKD 337.34 USD | 2695.75 HKD 344.69 USD | — - | 1.34B HKD 171.01M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2220.26 CNY 327.59 USD |
+1.65
|
1.15B CNY 170.36M USD | 2162.1 CNY 319.01 USD | 2236 CNY 329.92 USD | — - | 1.15B CNY 170.36M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7435.7 CNY 1097.12 USD |
+2.36
|
1.15B CNY 170.35M USD | 7195.92 CNY 1061.74 USD | 7439.23 CNY 1097.64 USD | — - | 1.15B CNY 170.35M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1852.18 CNY 273.28 USD |
+2.7
|
1.15B CNY 170.3M USD | 1788.86 CNY 263.94 USD | 1854.37 CNY 273.61 USD | — - | 1.15B CNY 170.3M USD |