หน้าผลลัพธ์ 8 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Agriculture Index 399231.SZ | 1412.16 CNY 196.35 USD |
-0.5
|
1.2B CNY 166.18M USD | 1409.6 CNY 196 USD | 1432.95 CNY 199.24 USD | — - | 1.2B CNY 166.18M USD |
| CSI Food & Beverage Index 930653.SS | 15793.52 CNY 2195.98 USD |
+0.07
|
1.19B CNY 166.04M USD | 15747.13 CNY 2189.53 USD | 15853.68 CNY 2204.35 USD | — - | 1.19B CNY 166.04M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2341.58 CNY 325.58 USD |
+0.97
|
1.19B CNY 165.62M USD | 2305.3 CNY 320.54 USD | 2363.06 CNY 328.57 USD | — - | 1.19B CNY 165.62M USD |
| SSE 380 Materials Index Index 000105.SS | 4917.84 CNY 683.79 USD |
-0.34
|
1.19B CNY 165.36M USD | 4915.9 CNY 683.52 USD | 4968.75 CNY 690.87 USD | — - | 1.19B CNY 165.36M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| Dow Jones U.S. Personal & House DJUSNG | 990.06 USD — |
+0.54
|
164.04M USD — | 983.83 USD — | 993.76 USD — | — - | 164.04M USD — |
| AMAC Water Conservancy, Environ H30039.SS | 1662.11 CNY 231.11 USD |
-0.68
|
1.18B CNY 163.81M USD | 1660.44 CNY 230.87 USD | 1680.18 CNY 233.62 USD | — - | 1.18B CNY 163.81M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4356.86 CNY 605.79 USD |
-0.33
|
1.17B CNY 163.23M USD | 4352.43 CNY 605.18 USD | 4403.42 CNY 612.27 USD | — - | 1.17B CNY 163.23M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Consumer 80 Index 000069.SS | 4977.14 CNY 692.04 USD |
+0.45
|
1.17B CNY 162.9M USD | 4958.55 CNY 689.45 USD | 4990.32 CNY 693.87 USD | — - | 1.17B CNY 162.9M USD |
| Dow Jones U.S. Banks Index DJUSBK | 780.99 USD — |
+0.87
|
162.76M USD — | 775.31 USD — | 784.36 USD — | — - | 162.76M USD — |
| CSI Wind Power Industry Index 931672.SS | 1648.17 CNY 229.17 USD |
+0.21
|
1.17B CNY 162.58M USD | 1639.32 CNY 227.94 USD | 1659.72 CNY 230.77 USD | — - | 1.17B CNY 162.58M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6390.66 CNY 888.58 USD |
+0.05
|
1.17B CNY 162.46M USD | 6379.71 CNY 887.06 USD | 6427.54 CNY 893.71 USD | — - | 1.17B CNY 162.46M USD |
| CSI Old-Age Industry Index 399812.SS | 6390.66 CNY 888.58 USD |
+0.05
|
1.17B CNY 162.46M USD | 6379.71 CNY 887.06 USD | 6427.54 CNY 893.71 USD | — - | 1.17B CNY 162.46M USD |
| CSI All Share Health Care Index 000991.SS | 9095.17 CNY 1264.62 USD |
+0.57
|
1.16B CNY 161.69M USD | 9057.92 CNY 1259.44 USD | 9188.9 CNY 1277.66 USD | — - | 1.16B CNY 161.69M USD |
| SSE 180 Natural Resource Index 000026.SS | 5037.95 CNY 700.49 USD |
-0.5
|
1.16B CNY 161.23M USD | 5031.79 CNY 699.64 USD | 5083.18 CNY 706.78 USD | — - | 1.16B CNY 161.23M USD |
| CSI All Share Information Techn 000993.SS | 8054.92 CNY 1119.98 USD |
+1.49
|
1.16B CNY 161.09M USD | 7871.95 CNY 1094.54 USD | 8143.78 CNY 1132.34 USD | — - | 1.16B CNY 161.09M USD |
| Dow Jones U.S. Real Estate DJUSRE | 365.88 USD — |
+0.46
|
160.3M USD — | 363.49 USD — | 367.83 USD — | — - | 160.3M USD — |
| CSI Petrochemical Industry Stim H11057.SS | 1200.9 CNY 166.98 USD |
-0.36
|
1.15B CNY 160.12M USD | 1200.7 CNY 166.95 USD | 1210.54 CNY 168.32 USD | — - | 1.15B CNY 160.12M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1555.07 CNY 216.22 USD |
+0.92
|
1.15B CNY 160.07M USD | 1539.71 CNY 214.09 USD | 1561.34 CNY 217.09 USD | — - | 1.15B CNY 160.07M USD |
| CNI 1000 ENERGY 399381.SZ | 2982.79 CNY 414.74 USD |
-0.85
|
1.15B CNY 159.75M USD | 2979.78 CNY 414.32 USD | 3019.53 CNY 419.85 USD | — - | 1.15B CNY 159.75M USD |
| CNI GROWTH INDEX 399370.SZ | 4834.89 CNY 672.26 USD |
+0.93
|
1.15B CNY 159.66M USD | 4778.26 CNY 664.39 USD | 4873.18 CNY 677.58 USD | — - | 1.15B CNY 159.66M USD |
| SSE 380 High Beta Index 000137.SS | 5476.43 CNY 761.46 USD |
-0.14
|
1.14B CNY 158.83M USD | 5440.32 CNY 756.44 USD | 5533.91 CNY 769.45 USD | — - | 1.14B CNY 158.83M USD |
| CSI China Mainland Transportati 000945.SS | 1444.33 CNY 200.82 USD |
-0.07
|
1.14B CNY 157.88M USD | 1442.61 CNY 200.59 USD | 1453.91 CNY 202.16 USD | — - | 1.14B CNY 157.88M USD |
| CSI Environmental Governance In 399806.SS | 1367.13 CNY 190.09 USD |
-0.82
|
1.13B CNY 157.55M USD | 1365.75 CNY 189.9 USD | 1382.01 CNY 192.16 USD | — - | 1.13B CNY 157.55M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1367.13 CNY 190.09 USD |
-0.82
|
1.13B CNY 157.55M USD | 1365.75 CNY 189.9 USD | 1382.01 CNY 192.16 USD | — - | 1.13B CNY 157.55M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2900.05 CNY 403.23 USD |
+0.9
|
1.13B CNY 157.3M USD | 2858.36 CNY 397.44 USD | 2931.95 CNY 407.67 USD | — - | 1.13B CNY 157.3M USD |
| SME-ChiNext HNTE 399652.SZ | 3499.19 CNY 486.54 USD |
+0.06
|
1.13B CNY 156.91M USD | 3481.01 CNY 484.01 USD | 3539.26 CNY 492.11 USD | — - | 1.13B CNY 156.91M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1464.63 USD — |
+1.57
|
156.34M USD — | 1435.06 USD — | 1465.7 USD — | — - | 156.34M USD — |
| AMAC Paper Making Index H30049.SS | 2184.14 CNY 303.69 USD |
-0.51
|
1.12B CNY 156.27M USD | 2180.24 CNY 303.15 USD | 2208.46 CNY 307.07 USD | — - | 1.12B CNY 156.27M USD |
| CSI SWS Health Care Index 000808.SS | 8642.23 CNY 1201.64 USD |
+0.58
|
1.12B CNY 155.99M USD | 8608.37 CNY 1196.94 USD | 8732.51 CNY 1214.2 USD | — - | 1.12B CNY 155.99M USD |
| CSI Digital Economy Index 931582.SS | 1430.65 CNY 198.92 USD |
+1.07
|
1.11B CNY 154.84M USD | 1406.66 CNY 195.59 USD | 1442.63 CNY 200.59 USD | — - | 1.11B CNY 154.84M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.71 USD — |
+0.55
|
154.1M USD — | 146.67 USD — | 148.47 USD — | — - | 154.1M USD — |
| CSI Health Care 100 Index 000978.SS | 10873.77 CNY 1511.93 USD |
+0.3
|
1.1B CNY 153.58M USD | 10848.49 CNY 1508.41 USD | 11009.07 CNY 1530.74 USD | — - | 1.1B CNY 153.58M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 747.99 USD — |
+0.77
|
153.31M USD — | 742.28 USD — | 753.59 USD — | 79 - | 153.31M USD — |
| CSI Fintech Theme Index 930986.SS | 3010.38 CNY 418.57 USD |
-0.69
|
1.09B CNY 152.19M USD | 3006.11 CNY 417.98 USD | 3050.9 CNY 424.21 USD | — - | 1.09B CNY 152.19M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1895.61 CNY 263.57 USD |
+3.19
|
1.09B CNY 152.18M USD | 1820.23 CNY 253.09 USD | 1922.97 CNY 267.38 USD | — - | 1.09B CNY 152.18M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1968.36 CNY 273.69 USD |
+3.19
|
1.09B CNY 152.18M USD | 1890.09 CNY 262.8 USD | 1996.78 CNY 277.64 USD | — - | 1.09B CNY 152.18M USD |
| SSE National Defense Industry I H50036.SS | 8316.44 CNY 1156.35 USD |
-2.13
|
1.09B CNY 152.11M USD | 8311.1 CNY 1155.6 USD | 8478.29 CNY 1178.85 USD | — - | 1.09B CNY 152.11M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1486.69 CNY 206.71 USD |
-0.22
|
1.09B CNY 151.85M USD | 1485.01 CNY 206.48 USD | 1494.88 CNY 207.85 USD | — - | 1.09B CNY 151.85M USD |
| Green Coal 399436.SZ | 3965.69 CNY 551.4 USD |
-0.46
|
1.09B CNY 151.47M USD | 3963.58 CNY 551.11 USD | 4007.38 CNY 557.2 USD | — - | 1.09B CNY 151.47M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3319.06 CNY 461.49 USD |
-0.11
|
1.09B CNY 150.95M USD | 3301.04 CNY 458.99 USD | 3347.73 CNY 465.48 USD | — - | 1.09B CNY 150.95M USD |
| CNI CYCLICAL 100 399402.SZ | 3622.73 CNY 503.72 USD |
+0.26
|
1.09B CNY 150.92M USD | 3610.36 CNY 502 USD | 3643.05 CNY 506.54 USD | — - | 1.09B CNY 150.92M USD |
| CNI 1000 Real Estate 399367.SZ | 2709.16 CNY 376.69 USD |
-0.63
|
1.08B CNY 149.49M USD | 2699.48 CNY 375.35 USD | 2740.52 CNY 381.05 USD | — - | 1.08B CNY 149.49M USD |
| ChiNext New Energy 399266.SZ | 3502.75 CNY 487.03 USD |
+0.68
|
1.07B CNY 149.4M USD | 3450.9 CNY 479.82 USD | 3555.76 CNY 494.41 USD | — - | 1.07B CNY 149.4M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7105.21 USD — |
-0.87
|
149.13M USD — | 7065.58 USD — | 7187.56 USD — | — - | 149.13M USD — |
| Manufacturing Index 399233.SZ | 3299.41 CNY 458.76 USD |
+0.82
|
1.07B CNY 148.93M USD | 3263.76 CNY 453.8 USD | 3329.29 CNY 462.92 USD | — - | 1.07B CNY 148.93M USD |
| SZSE Robot 50 399283.SZ | 4112.28 CNY 571.78 USD |
+0.49
|
1.07B CNY 148.66M USD | 4066.01 CNY 565.35 USD | 4144.05 CNY 576.2 USD | — - | 1.07B CNY 148.66M USD |
| SZSE Venture Capital 399696.SZ | 4084.83 CNY 567.97 USD |
+2.98
|
1.07B CNY 148.6M USD | 3945.05 CNY 548.53 USD | 4140.09 CNY 575.65 USD | — - | 1.07B CNY 148.6M USD |
| CSI ENERGY INDEX 399928.SZ | 2874.94 CNY 399.74 USD |
-0.84
|
1.07B CNY 148.24M USD | 2871.95 CNY 399.33 USD | 2909.84 CNY 404.59 USD | — - | 1.07B CNY 148.24M USD |
| CSI Energy index 000928.SS | 2874.94 CNY 399.74 USD |
-0.84
|
1.07B CNY 148.24M USD | 2871.95 CNY 399.33 USD | 2909.84 CNY 404.59 USD | — - | 1.07B CNY 148.24M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10359.88 CNY 1440.47 USD |
+0.45
|
1.06B CNY 147.86M USD | 10315.4 CNY 1434.29 USD | 10366.64 CNY 1441.41 USD | — - | 1.06B CNY 147.86M USD |
| SSE Dividend Return Index H50019.SS | 7532.87 CNY 1047.4 USD |
+0.22
|
1.06B CNY 147.15M USD | 7513.92 CNY 1044.76 USD | 7548.2 CNY 1049.53 USD | — - | 1.06B CNY 147.15M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI GRAND AGRIC 399814.SZ | 1158.66 CNY 161.1 USD |
-0.1
|
1.05B CNY 146.5M USD | 1158.4 CNY 161.07 USD | 1166.85 CNY 162.24 USD | — - | 1.05B CNY 146.5M USD |
| CSI Grand Agriculture Index 399814.SS | 1158.66 CNY 161.1 USD |
-0.1
|
1.05B CNY 146.5M USD | 1158.4 CNY 161.07 USD | 1166.85 CNY 162.24 USD | — - | 1.05B CNY 146.5M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SSE Telecommunication Services 000040.SS | 3861 CNY 536.85 USD |
-0.2
|
1.05B CNY 146.38M USD | 3854.2 CNY 535.9 USD | 3883.6 CNY 539.99 USD | — - | 1.05B CNY 146.38M USD |
| SSE Telecommunication Services 000078.SS | 3218.92 CNY 447.57 USD |
-0.47
|
1.05B CNY 146.38M USD | 3215 CNY 447.02 USD | 3245 CNY 451.2 USD | — - | 1.05B CNY 146.38M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1685.69 CNY 234.38 USD |
-0.92
|
1.05B CNY 146.13M USD | 1684.57 CNY 234.23 USD | 1704.66 CNY 237.02 USD | — - | 1.05B CNY 146.13M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4106.74 CNY 571.01 USD |
-0.12
|
1.05B CNY 145.3M USD | 4102.73 CNY 570.46 USD | 4146.15 CNY 576.49 USD | — - | 1.05B CNY 145.3M USD |
| S&P 500 Software (Industry) SP500-451030 | 7832.7 USD — |
+1.16
|
145.2M USD — | 7775.21 USD — | 7869.95 USD — | — - | 145.2M USD — |
| CSI Health Care and Medical 100 931166.SS | 4166.29 CNY 579.29 USD |
+0.66
|
1.04B CNY 144.81M USD | 4145.54 CNY 576.41 USD | 4203.57 CNY 584.48 USD | — - | 1.04B CNY 144.81M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5929.93 CNY 824.52 USD |
+0.55
|
1.04B CNY 144.6M USD | 5907.27 CNY 821.37 USD | 5992.54 CNY 833.22 USD | — - | 1.04B CNY 144.6M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1738.16 CNY 241.68 USD |
-0.06
|
1.04B CNY 144.52M USD | 1735.21 CNY 241.27 USD | 1744.33 CNY 242.54 USD | — - | 1.04B CNY 144.52M USD |
| CSI Securities and Insurance Le 931479.SS | 994.42 CNY 138.27 USD |
-0.17
|
1.04B CNY 144.35M USD | 993.04 CNY 138.08 USD | 1000.31 CNY 139.09 USD | — - | 1.04B CNY 144.35M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3497.55 CNY 486.31 USD |
-0.41
|
1.03B CNY 142.55M USD | 3495.18 CNY 485.98 USD | 3529.32 CNY 490.73 USD | — - | 1.03B CNY 142.55M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8362.75 CNY 1162.78 USD |
+0.47
|
1.02B CNY 142.05M USD | 8320.61 CNY 1156.93 USD | 8381.34 CNY 1165.37 USD | — - | 1.02B CNY 142.05M USD |
| CSI Enterprise Core Competitive 931526.SS | 1257.31 CNY 174.82 USD |
+0.74
|
1.02B CNY 142.02M USD | 1244.1 CNY 172.98 USD | 1266.45 CNY 176.09 USD | — - | 1.02B CNY 142.02M USD |
| SSE 180 relative Growth Index 000030.SS | 2488.12 CNY 345.96 USD |
+0.47
|
1.02B CNY 141.63M USD | 2469.23 CNY 343.33 USD | 2501.21 CNY 347.78 USD | — - | 1.02B CNY 141.63M USD |
| Media Index 399248.SZ | 943.49 CNY 131.19 USD |
-0.72
|
1.02B CNY 141.6M USD | 938.48 CNY 130.49 USD | 965.63 CNY 134.26 USD | — - | 1.02B CNY 141.6M USD |
| SSE Industry Top Index 000065.SS | 3521.47 CNY 489.64 USD |
-0.16
|
1.02B CNY 141.45M USD | 3518.78 CNY 489.26 USD | 3536.42 CNY 491.72 USD | — - | 1.02B CNY 141.45M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2899.46 CNY 403.15 USD |
+0.49
|
1.01B CNY 141.02M USD | 2879.53 CNY 400.38 USD | 2901.02 CNY 403.37 USD | — - | 1.01B CNY 141.02M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3371.37 CNY 468.77 USD |
+0.33
|
1.01B CNY 141.02M USD | 3348.79 CNY 465.63 USD | 3380.85 CNY 470.08 USD | — - | 1.01B CNY 141.02M USD |
| Securities Top 399437.SZ | 6574.6 CNY 914.15 USD |
-0.17
|
1.01B CNY 141.02M USD | 6572.6 CNY 913.88 USD | 6613.12 CNY 919.51 USD | — - | 1.01B CNY 141.02M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1646.4 CNY 228.92 USD |
+1.41
|
1.01B CNY 140.2M USD | 1618.15 CNY 224.99 USD | 1664.97 CNY 231.5 USD | — - | 1.01B CNY 140.2M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8978.22 CNY 1248.36 USD |
-0.48
|
1.01B CNY 140.14M USD | 8972.62 CNY 1247.58 USD | 9068.54 CNY 1260.92 USD | — - | 1.01B CNY 140.14M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5255.5 CNY 730.74 USD |
+6.13
|
1B CNY 139.28M USD | 4890.8 CNY 680.03 USD | 5338.76 CNY 742.32 USD | — - | 1B CNY 139.28M USD |
| SSE 100 Index 000132.SS | 5718.57 CNY 795.13 USD |
-0.04
|
1B CNY 139.22M USD | 5707.73 CNY 793.62 USD | 5753.22 CNY 799.95 USD | — - | 1B CNY 139.22M USD |
| AMAC Information Technology Ind H11044.SS | 3585.64 CNY 498.56 USD |
-0.26
|
997.94M CNY 138.76M USD | 3579.04 CNY 497.64 USD | 3628.33 CNY 504.5 USD | — - | 997.94M CNY 138.76M USD |
| SSE 180 Information Technology H50008.SS | 5013.35 CNY 697.07 USD |
+1.97
|
992.88M CNY 138.05M USD | 4859.35 CNY 675.66 USD | 5082.87 CNY 706.74 USD | — - | 992.88M CNY 138.05M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1376.46 CNY 191.39 USD |
-0.03
|
992.63M CNY 138.02M USD | 1367.55 CNY 190.15 USD | 1388.53 CNY 193.07 USD | — - | 992.63M CNY 138.02M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9519.68 CNY 1323.65 USD |
+2.6
|
986.68M CNY 137.19M USD | 9207.86 CNY 1280.29 USD | 9642.78 CNY 1340.76 USD | — - | 986.68M CNY 137.19M USD |
| CSI Anime Comic & Game Index 930901.SS | 2096.65 CNY 291.53 USD |
-1.27
|
981.97M CNY 136.54M USD | 2092.51 CNY 290.95 USD | 2135.55 CNY 296.93 USD | — - | 981.97M CNY 136.54M USD |
| CSI Securities House 30 Index 931412.SS | 1565.6 CNY 217.69 USD |
-0.22
|
981.7M CNY 136.5M USD | 1565.33 CNY 217.65 USD | 1574.55 CNY 218.93 USD | — - | 981.7M CNY 136.5M USD |
| CSI All Share Construction Mate 931009.SS | 6250.21 CNY 869.05 USD |
-0.39
|
981.34M CNY 136.45M USD | 6246.47 CNY 868.53 USD | 6340.39 CNY 881.59 USD | — - | 981.34M CNY 136.45M USD |
| CNI SMALL CAP. HB 399409.SZ | 6024.56 CNY 837.68 USD |
+0.07
|
975.55M CNY 135.64M USD | 5994.46 CNY 833.49 USD | 6094.38 CNY 847.38 USD | — - | 975.55M CNY 135.64M USD |
| CSI 800 Financial Index H30086.SS | 6908.65 CNY 960.6 USD |
-0.48
|
962.15M CNY 133.78M USD | 6904.45 CNY 960.02 USD | 6978.27 CNY 970.28 USD | — - | 962.15M CNY 133.78M USD |
| CSI Tourism Thematic Index 930633.SS | 3091.68 CNY 429.88 USD |
<0.01
|
961.81M CNY 133.73M USD | 3080.9 CNY 428.38 USD | 3123.41 CNY 434.29 USD | — - | 961.81M CNY 133.73M USD |
| SSE Grand Agriculture Index H50055.SS | 1446.49 CNY 201.12 USD |
-0.25
|
960.02M CNY 133.48M USD | 1444.53 CNY 200.85 USD | 1455.92 CNY 202.44 USD | — - | 960.02M CNY 133.48M USD |
| CSI HEALTH CARE 399933.SZ | 8421.99 CNY 1171.02 USD |
+0.46
|
959.05M CNY 133.35M USD | 8395.14 CNY 1167.29 USD | 8506.58 CNY 1182.78 USD | — - | 959.05M CNY 133.35M USD |
| CSI Health Care index 000933.SS | 8421.99 CNY 1171.02 USD |
+0.46
|
959.05M CNY 133.35M USD | 8395.14 CNY 1167.29 USD | 8506.58 CNY 1182.78 USD | — - | 959.05M CNY 133.35M USD |
| CSI Consumer 50 Index 931139.SS | 16334.69 CNY 2271.23 USD |
+0.41
|
957.46M CNY 133.13M USD | 16244.3 CNY 2258.66 USD | 16348.04 CNY 2273.09 USD | — - | 957.46M CNY 133.13M USD |
| SZSE 1000 399011.SZ | 6254.87 CNY 869.7 USD |
+0.75
|
954.24M CNY 132.68M USD | 6193.04 CNY 861.1 USD | 6305.21 CNY 876.7 USD | — - | 954.24M CNY 132.68M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10373.18 CNY 1442.32 USD |
-0.06
|
951.14M CNY 132.25M USD | 10352.81 CNY 1439.49 USD | 10428.19 CNY 1449.97 USD | — - | 951.14M CNY 132.25M USD |
| EP Index 399244.SZ | 615.41 CNY 85.57 USD |
-1.19
|
950.32M CNY 132.14M USD | 614.72 CNY 85.47 USD | 625.36 CNY 86.95 USD | — - | 950.32M CNY 132.14M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1423.48 CNY 197.93 USD |
-0.9
|
947.12M CNY 131.69M USD | 1419.64 CNY 197.39 USD | 1442.04 CNY 200.51 USD | — - | 947.12M CNY 131.69M USD |