หน้าผลลัพธ์ 8 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer 50 Index Index 000126.SS | 6647.83 CNY 980.87 USD |
+0.86
|
1.38B CNY 204.19M USD | 6569.6 CNY 969.32 USD | 6677.92 CNY 985.31 USD | — - | 1.38B CNY 204.19M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5010.88 CNY 739.34 USD |
-1.46
|
1.38B CNY 203.36M USD | 5010.76 CNY 739.32 USD | 5211.19 CNY 768.9 USD | — - | 1.38B CNY 203.36M USD |
| SSE 380 Financials Index Index 000110.SS | 3861.12 CNY 569.7 USD |
+3.19
|
1.37B CNY 202.33M USD | 3732.59 CNY 550.73 USD | 3864.58 CNY 570.21 USD | — - | 1.37B CNY 202.33M USD |
| SZSE 300 TRI 399344.SZ | 8331.04 CNY 1229.22 USD |
+0.86
|
1.37B CNY 202.33M USD | 8320.71 CNY 1227.7 USD | 8442.36 CNY 1245.65 USD | — - | 1.37B CNY 202.33M USD |
| SZSE 300 399007.SZ | 6275.17 CNY 925.88 USD |
+0.81
|
1.37B CNY 202.33M USD | 6267.39 CNY 924.74 USD | 6359.03 CNY 938.26 USD | — - | 1.37B CNY 202.33M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7342.43 CNY 1083.35 USD |
+1.05
|
1.37B CNY 202.33M USD | 7315.46 CNY 1079.37 USD | 7425.02 CNY 1095.54 USD | — - | 1.37B CNY 202.33M USD |
| SZSE 300 EW 399633.SZ | 6469.18 CNY 954.51 USD |
+1.16
|
1.37B CNY 202.33M USD | 6457.43 CNY 952.77 USD | 6555.54 CNY 967.25 USD | — - | 1.37B CNY 202.33M USD |
| CSI Global China Internet Index 930796.SS | 1625.05 CNY 239.77 USD |
+1.36
|
1.37B CNY 202.08M USD | 1603.46 CNY 236.59 USD | 1632.84 CNY 240.92 USD | — - | 1.37B CNY 202.08M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6666.78 CNY 983.66 USD |
+2.4
|
1.37B CNY 201.9M USD | 6458.12 CNY 952.88 USD | 6674.39 CNY 984.79 USD | — - | 1.37B CNY 201.9M USD |
| SME 300 High Beta 399664.SZ | 1689.22 CNY 249.24 USD |
+0.24
|
1.36B CNY 201.13M USD | 1684.33 CNY 248.52 USD | 1728.56 CNY 255.04 USD | — - | 1.36B CNY 201.13M USD |
| CSI Film & Television Index 930781.SS | 1365.94 CNY 201.54 USD |
+0.89
|
1.36B CNY 200.5M USD | 1341.55 CNY 197.94 USD | 1379.26 CNY 203.51 USD | — - | 1.36B CNY 200.5M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13632.99 CNY 2011.51 USD |
+2.03
|
1.36B CNY 200.23M USD | 13574.16 CNY 2002.83 USD | 13821.61 CNY 2039.34 USD | — - | 1.36B CNY 200.23M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4064.79 CNY 599.75 USD |
+4.71
|
1.36B CNY 199.93M USD | 3941.34 CNY 581.53 USD | 4155.77 CNY 613.17 USD | — - | 1.36B CNY 199.93M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6973.39 CNY 1028.9 USD |
+2.69
|
1.34B CNY 197.83M USD | 6838.32 CNY 1008.97 USD | 7066.42 CNY 1042.63 USD | — - | 1.34B CNY 197.83M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1334.05 HKD 170.57 USD |
+1.66
|
1.55B HKD 197.82M USD | 1318.77 HKD 168.62 USD | 1340.87 HKD 171.45 USD | — - | 1.55B HKD 197.82M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4348.58 CNY 641.62 USD |
+1.37
|
1.33B CNY 196.94M USD | 4289.28 CNY 632.87 USD | 4362.49 CNY 643.67 USD | — - | 1.33B CNY 196.94M USD |
| CSI Dividend Potential index H30089.SS | 9309.76 CNY 1373.63 USD |
+0.79
|
1.33B CNY 196.02M USD | 9183.09 CNY 1354.94 USD | 9337.19 CNY 1377.67 USD | — - | 1.33B CNY 196.02M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7719.84 CNY 1139.04 USD |
+0.95
|
1.33B CNY 195.55M USD | 7592.36 CNY 1120.23 USD | 7759.66 CNY 1144.91 USD | — - | 1.33B CNY 195.55M USD |
| Innovation DEMO 399351.SZ | 10712.13 CNY 1580.54 USD |
+0.49
|
1.32B CNY 195.22M USD | 10704.83 CNY 1579.47 USD | 10865.42 CNY 1603.16 USD | — - | 1.32B CNY 195.22M USD |
| CSI All Share Household Applian 930697.SS | 11873.37 CNY 1751.88 USD |
-0.52
|
1.32B CNY 194.49M USD | 11864.57 CNY 1750.58 USD | 12026.98 CNY 1774.54 USD | — - | 1.32B CNY 194.49M USD |
| CSI Consumer Top Index 931068.SS | 10796.06 CNY 1592.93 USD |
+0.34
|
1.32B CNY 194.48M USD | 10666.19 CNY 1573.77 USD | 10819.98 CNY 1596.46 USD | — - | 1.32B CNY 194.48M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 10069.28 CNY 1485.69 USD |
+1.11
|
1.32B CNY 194.08M USD | 10057.27 CNY 1483.92 USD | 10189.48 CNY 1503.43 USD | — - | 1.32B CNY 194.08M USD |
| Shanghai Composite 000001.SS | 4031.51 CNY 594.84 USD |
+1.12
|
1.3B CNY 191.61M USD | 4008.18 CNY 591.39 USD | 4060.27 CNY 599.08 USD | — - | 1.3B CNY 191.61M USD |
| S&P 600 SP600 | 1754.52 USD — |
+1.48
|
190.02M USD — | 1730.98 USD — | 1755.91 USD — | — - | 190.02M USD — |
| Mining Index 399232.SZ | 4336.23 CNY 639.8 USD |
+3.44
|
1.29B CNY 190.01M USD | 4236.33 CNY 625.06 USD | 4437.96 CNY 654.81 USD | — - | 1.29B CNY 190.01M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 40502.86 USD — |
+0.94
|
189.51M USD — | 39668.08 USD — | 40619.3 USD — | — - | 189.51M USD — |
| AMAC Agriculture Index H11030.SS | 2202.79 CNY 325.01 USD |
+1.52
|
1.28B CNY 189.18M USD | 2149.7 CNY 317.18 USD | 2213.95 CNY 326.66 USD | — - | 1.28B CNY 189.18M USD |
| SZSE Health Care 399618.SZ | 6743.93 CNY 995.05 USD |
+1.43
|
1.28B CNY 189.17M USD | 6599.82 CNY 973.78 USD | 6758.97 CNY 997.27 USD | — - | 1.28B CNY 189.17M USD |
| SSE Bohai Industry Top Index H50011.SS | 3280.34 CNY 484.01 USD |
+1.03
|
1.28B CNY 188.32M USD | 3215.89 CNY 474.5 USD | 3284.85 CNY 484.67 USD | — - | 1.28B CNY 188.32M USD |
| CSI Health Care and Medical 100 931166.SS | 3551.72 CNY 524.05 USD |
+2.11
|
1.28B CNY 188.27M USD | 3461.54 CNY 510.74 USD | 3561.65 CNY 525.51 USD | — - | 1.28B CNY 188.27M USD |
| CSI Beijing 50 Index 931023.SS | 1655.78 CNY 244.31 USD |
+0.9
|
1.26B CNY 186.62M USD | 1649.68 CNY 243.4 USD | 1671.14 CNY 246.57 USD | — - | 1.26B CNY 186.62M USD |
| China Securities Leading Enterp 931802.SS | 1894.83 CNY 279.58 USD |
+1.59
|
1.26B CNY 185.56M USD | 1874.53 CNY 276.58 USD | 1907.99 CNY 281.52 USD | — - | 1.26B CNY 185.56M USD |
| CSI 300 Energy Index 000908.SS | 2599.34 CNY 383.52 USD |
-0.34
|
1.26B CNY 185.42M USD | 2565.19 CNY 378.49 USD | 2621.33 CNY 386.77 USD | — - | 1.26B CNY 185.42M USD |
| CSI 800 Automobiles & Component H30015.SS | 8175.07 CNY 1206.21 USD |
+1.05
|
1.26B CNY 185.35M USD | 8097.13 CNY 1194.71 USD | 8250.88 CNY 1217.39 USD | — - | 1.26B CNY 185.35M USD |
| SSE A Share Index 000002.SS | 4227.88 CNY 623.81 USD |
+1.11
|
1.25B CNY 185.14M USD | 4203.47 CNY 620.21 USD | 4258.1 CNY 628.27 USD | — - | 1.25B CNY 185.14M USD |
| CSI All Share Consumer Staples 000990.SS | 10520.54 CNY 1552.27 USD |
+0.88
|
1.25B CNY 184.93M USD | 10351.33 CNY 1527.31 USD | 10579.49 CNY 1560.97 USD | — - | 1.25B CNY 184.93M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1726.38 CNY 254.72 USD |
+1.25
|
1.25B CNY 184.58M USD | 1718.27 CNY 253.53 USD | 1735.6 CNY 256.08 USD | — - | 1.25B CNY 184.58M USD |
| LEFU Fund 399103.SZ | 9104.14 CNY 1343.29 USD |
+0.99
|
1.24B CNY 183.24M USD | 9091.46 CNY 1341.42 USD | 9181.8 CNY 1354.75 USD | — - | 1.24B CNY 183.24M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8085.9 CNY 1193.05 USD |
+1.07
|
1.24B CNY 182.96M USD | 8070.1 CNY 1190.72 USD | 8216.99 CNY 1212.39 USD | — - | 1.24B CNY 182.96M USD |
| CSI All Share Software Index H30202.SS | 11825.78 CNY 1744.86 USD |
+2.01
|
1.23B CNY 181.88M USD | 11656.86 CNY 1719.94 USD | 11977.38 CNY 1767.23 USD | — - | 1.23B CNY 181.88M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1147.38 USD — |
+1.5
|
181.47M USD — | 1135.4 USD — | 1148.8 USD — | — - | 181.47M USD — |
| Carbon Tech 30 399030.SZ | 4488.4 CNY 662.25 USD |
+1.22
|
1.21B CNY 178.75M USD | 4466.97 CNY 659.09 USD | 4592.59 CNY 677.62 USD | — - | 1.21B CNY 178.75M USD |
| CNI 1000 Real Estate 399367.SZ | 2091.39 CNY 308.58 USD |
+1.65
|
1.2B CNY 176.97M USD | 2057.66 CNY 303.6 USD | 2119.56 CNY 312.74 USD | — - | 1.2B CNY 176.97M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23234.18 CNY 3428.13 USD |
+0.97
|
1.2B CNY 176.74M USD | 23226.17 CNY 3426.95 USD | 23645 CNY 3488.75 USD | — - | 1.2B CNY 176.74M USD |
| CSI Consumer 50 Index 931139.SS | 13743.02 CNY 2027.74 USD |
+0.24
|
1.2B CNY 176.7M USD | 13579.02 CNY 2003.54 USD | 13786.31 CNY 2034.13 USD | — - | 1.2B CNY 176.7M USD |
| CSI All Share Construction Mate 931009.SS | 5490.15 CNY 810.06 USD |
+0.39
|
1.2B CNY 176.41M USD | 5407.22 CNY 797.82 USD | 5539.23 CNY 817.3 USD | — - | 1.2B CNY 176.41M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1334.4 CNY 196.89 USD |
+1.2
|
1.19B CNY 176.09M USD | 1325.45 CNY 195.57 USD | 1344.34 CNY 198.35 USD | — - | 1.19B CNY 176.09M USD |
| SSE STAR New Materials Index 000689.SS | 1673.49 CNY 246.92 USD |
-2.37
|
1.19B CNY 175.42M USD | 1660.5 CNY 245 USD | 1751.61 CNY 258.45 USD | — - | 1.19B CNY 175.42M USD |
| CSI Global China Internet Index 931072.SS | 1470.12 HKD 187.97 USD |
+1.52
|
1.37B HKD 175.12M USD | 1448.06 HKD 185.15 USD | 1476.99 HKD 188.85 USD | — - | 1.37B HKD 175.12M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5106.72 CNY 753.48 USD |
+1.93
|
1.18B CNY 174.83M USD | 5023.99 CNY 741.27 USD | 5180.38 CNY 764.35 USD | — - | 1.18B CNY 174.83M USD |
| SSE Dividend Index 000015.SS | 3279.1 CNY 483.82 USD |
+1.31
|
1.18B CNY 174.82M USD | 3212.71 CNY 474.03 USD | 3286.01 CNY 484.84 USD | — - | 1.18B CNY 174.82M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10696.42 CNY 1578.23 USD |
-0.93
|
1.18B CNY 173.56M USD | 10660.66 CNY 1572.95 USD | 11005.06 CNY 1623.76 USD | — - | 1.18B CNY 173.56M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| Vaccine and Biotech 980015.SZ | 5249.62 CNY 774.57 USD |
+2.66
|
1.17B CNY 172.45M USD | 5090.79 CNY 751.13 USD | 5249.62 CNY 774.57 USD | — - | 1.17B CNY 172.45M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1725.69 CNY 254.62 USD |
+0.57
|
1.17B CNY 172.15M USD | 1711.7 CNY 252.56 USD | 1730.88 CNY 255.39 USD | — - | 1.17B CNY 172.15M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2829.3 CNY 417.46 USD |
+3.13
|
1.16B CNY 171.62M USD | 2725.89 CNY 402.2 USD | 2830.37 CNY 417.61 USD | — - | 1.16B CNY 171.62M USD |
| CSI CONS STAPLES 399932.SZ | 12532.01 CNY 1849.06 USD |
+0.96
|
1.16B CNY 171.27M USD | 12324.98 CNY 1818.51 USD | 12601.82 CNY 1859.36 USD | — - | 1.16B CNY 171.27M USD |
| CSI Consumer Staples index 000932.SS | 12532.01 CNY 1849.06 USD |
+0.96
|
1.16B CNY 171.27M USD | 12324.98 CNY 1818.51 USD | 12601.82 CNY 1859.36 USD | — - | 1.16B CNY 171.27M USD |
| Dow Jones Composite Average DJA | 16700.53 USD — |
+0.75
|
171.17M USD — | 16564.35 USD — | 16720.94 USD — | 65 - | 171.17M USD — |
| CSI HK Connect Comprehensive Co 931027.SS | 2690.87 HKD 344.06 USD |
+2.13
|
1.34B HKD 171.01M USD | 2638.28 HKD 337.34 USD | 2695.75 HKD 344.69 USD | — - | 1.34B HKD 171.01M USD |
| AMAC Paper Making Index H30049.SS | 2220.26 CNY 327.59 USD |
+1.65
|
1.15B CNY 170.36M USD | 2162.1 CNY 319.01 USD | 2236 CNY 329.92 USD | — - | 1.15B CNY 170.36M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7435.7 CNY 1097.12 USD |
+2.36
|
1.15B CNY 170.35M USD | 7195.92 CNY 1061.74 USD | 7439.23 CNY 1097.64 USD | — - | 1.15B CNY 170.35M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1852.18 CNY 273.28 USD |
+2.7
|
1.15B CNY 170.3M USD | 1788.86 CNY 263.94 USD | 1854.37 CNY 273.61 USD | — - | 1.15B CNY 170.3M USD |
| SSE 180 Transportation Index 000027.SS | 744.91 CNY 109.91 USD |
+2.93
|
1.15B CNY 170M USD | 728.51 CNY 107.49 USD | 745.3 CNY 109.97 USD | — - | 1.15B CNY 170M USD |
| SSE Industrials Sector Index 000034.SS | 2079.72 CNY 306.86 USD |
+1.44
|
1.15B CNY 169.62M USD | 2063.29 CNY 304.43 USD | 2099.22 CNY 309.73 USD | — - | 1.15B CNY 169.62M USD |
| SSE Industrials Sector Equal We 000072.SS | 2900.96 CNY 428.03 USD |
+1.36
|
1.15B CNY 169.62M USD | 2879.65 CNY 424.88 USD | 2932.63 CNY 432.7 USD | — - | 1.15B CNY 169.62M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5191.03 CNY 765.92 USD |
+1.11
|
1.15B CNY 169.49M USD | 5165.49 CNY 762.15 USD | 5225.17 CNY 770.96 USD | — - | 1.15B CNY 169.49M USD |
| SSE Market Value Top 100 Index 000155.SS | 3198.89 CNY 471.99 USD |
+1.43
|
1.15B CNY 168.95M USD | 3167.24 CNY 467.32 USD | 3213.24 CNY 474.1 USD | — - | 1.15B CNY 168.95M USD |
| SSE 380 Relative Value Index In 000120.SS | 10081.65 CNY 1487.52 USD |
+1.49
|
1.14B CNY 167.75M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 1.14B CNY 167.75M USD |
| SZSE Utilities 399622.SZ | 1956.65 CNY 288.7 USD |
+1.25
|
1.14B CNY 167.7M USD | 1918.67 CNY 283.09 USD | 1980.51 CNY 292.22 USD | — - | 1.14B CNY 167.7M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1561.43 CNY 230.38 USD |
+1.07
|
1.13B CNY 167.38M USD | 1552.14 CNY 229.01 USD | 1572.35 CNY 232 USD | — - | 1.13B CNY 167.38M USD |
| SSE 380 Energy Index Index 000104.SS | 1529.74 CNY 225.71 USD |
+1.72
|
1.13B CNY 167.24M USD | 1478.18 CNY 218.1 USD | 1548.2 CNY 228.43 USD | — - | 1.13B CNY 167.24M USD |
| CSI 300 Materials Index 000909.SS | 3890.8 CNY 574.08 USD |
+4.95
|
1.12B CNY 164.82M USD | 3759.29 CNY 554.67 USD | 3947.94 CNY 582.51 USD | — - | 1.12B CNY 164.82M USD |
| CNI BOHAI INDEX 399357.SZ | 4112.51 CNY 606.79 USD |
+1.36
|
1.12B CNY 164.55M USD | 4084.66 CNY 602.68 USD | 4137.99 CNY 610.55 USD | — - | 1.12B CNY 164.55M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI Dividend Quality Index 931468.SS | 32682.72 CNY 4822.24 USD |
+1.25
|
1.11B CNY 164.1M USD | 32526.41 CNY 4799.18 USD | 33005.91 CNY 4869.92 USD | — - | 1.11B CNY 164.1M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8520.64 CNY 1257.2 USD |
+1.19
|
1.11B CNY 163.04M USD | 8472.48 CNY 1250.09 USD | 8632.9 CNY 1273.76 USD | — - | 1.11B CNY 163.04M USD |
| SSE Government Bond Index 000012.SS | 227.84 CNY 33.62 USD |
+0.01
|
1.1B CNY 162.57M USD | 227.8 CNY 33.61 USD | 227.87 CNY 33.62 USD | — - | 1.1B CNY 162.57M USD |
| H00012.SS | 108.79 CNY 16.05 USD |
<0.01
|
1.1B CNY 162.57M USD | 108.77 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 1.1B CNY 162.57M USD |
| CSI Military Top Index 931066.SS | 2958.98 CNY 436.59 USD |
+2.67
|
1.1B CNY 162.33M USD | 2938.02 CNY 433.5 USD | 3036.13 CNY 447.97 USD | — - | 1.1B CNY 162.33M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5825.41 CNY 859.52 USD |
+0.58
|
1.1B CNY 162.27M USD | 5813.65 CNY 857.79 USD | 5903.3 CNY 871.01 USD | — - | 1.1B CNY 162.27M USD |
| SSE Private-owned Enterprises D 000153.SS | 3132.92 CNY 462.25 USD |
+1.7
|
1.1B CNY 161.93M USD | 3086.27 CNY 455.37 USD | 3145.37 CNY 464.09 USD | — - | 1.1B CNY 161.93M USD |
| Medical Health 980016.SZ | 5325.21 CNY 785.72 USD |
+2.21
|
1.1B CNY 161.89M USD | 5163.23 CNY 761.82 USD | 5335.97 CNY 787.31 USD | — - | 1.1B CNY 161.89M USD |
| CSI Internet of Vehicle Index 930725.SS | 1267.48 CNY 187.01 USD |
+0.53
|
1.1B CNY 161.66M USD | 1265.13 CNY 186.67 USD | 1290.52 CNY 190.41 USD | — - | 1.1B CNY 161.66M USD |
| SSE 180 Energy Index H50001.SS | 2506.41 CNY 369.81 USD |
-0.51
|
1.1B CNY 161.61M USD | 2476.52 CNY 365.4 USD | 2528.8 CNY 373.12 USD | — - | 1.1B CNY 161.61M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1266.94 CNY 186.93 USD |
+1.05
|
1.09B CNY 161.26M USD | 1263.72 CNY 186.46 USD | 1275.88 CNY 188.25 USD | — - | 1.09B CNY 161.26M USD |
| CNI CSR Index 399369.SZ | 1444.25 CNY 213.1 USD |
+0.56
|
1.09B CNY 161.22M USD | 1432.03 CNY 211.29 USD | 1450.01 CNY 213.94 USD | — - | 1.09B CNY 161.22M USD |
| SSE 380 Dividend Index 000150.SS | 12225.45 CNY 1803.83 USD |
+1.59
|
1.09B CNY 160.91M USD | 11982.05 CNY 1767.92 USD | 12320.07 CNY 1817.79 USD | — - | 1.09B CNY 160.91M USD |
| SSE Utilities Dividend index H50030.SS | 5077.44 CNY 749.16 USD |
+0.42
|
1.09B CNY 160.55M USD | 4997.61 CNY 737.38 USD | 5116.01 CNY 754.85 USD | — - | 1.09B CNY 160.55M USD |
| SSE Midstream Industry Index In 000095.SS | 4548.07 CNY 671.05 USD |
+0.25
|
1.09B CNY 160.44M USD | 4539.52 CNY 669.79 USD | 4659.9 CNY 687.55 USD | — - | 1.09B CNY 160.44M USD |
| SZSE Health Care 50 399647.SZ | 6617.11 CNY 976.34 USD |
+1.39
|
1.09B CNY 160.18M USD | 6474.87 CNY 955.35 USD | 6623.54 CNY 977.28 USD | — - | 1.09B CNY 160.18M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2898.91 CNY 427.73 USD |
-1.27
|
1.08B CNY 159.97M USD | 2886.75 CNY 425.93 USD | 3035.8 CNY 447.92 USD | — - | 1.08B CNY 159.97M USD |
| SZSE Component Health Care Sect 399685.SZ | 1365.38 CNY 201.46 USD |
+1.42
|
1.08B CNY 159.95M USD | 1335.19 CNY 197 USD | 1367.01 CNY 201.7 USD | — - | 1.08B CNY 159.95M USD |
| CSI 500 Industrials index H30252.SS | 7873.92 CNY 1161.77 USD |
+1.31
|
1.08B CNY 158.7M USD | 7865.35 CNY 1160.51 USD | 8030.64 CNY 1184.9 USD | — - | 1.08B CNY 158.7M USD |
| CSI Information Technology Appl 931247.SS | 1450.08 CNY 213.95 USD |
+0.85
|
1.07B CNY 158.53M USD | 1449.11 CNY 213.81 USD | 1493.76 CNY 220.4 USD | — - | 1.07B CNY 158.53M USD |
| CNI MID-CAP. LV 399406.SZ | 13205.57 CNY 1948.44 USD |
+1.87
|
1.07B CNY 158.22M USD | 12941.79 CNY 1909.52 USD | 13205.57 CNY 1948.44 USD | — - | 1.07B CNY 158.22M USD |