結果ページ8 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Health Care Equi DJUSMC | 2341.7 USD — |
-0.42
|
152.15M USD — | 2330.75 USD — | 2359.82 USD — | — - | 152.15M USD — |
| CNI COMMUNICATIONS 399389.SZ | 6964.34 CNY 968.35 USD |
-1.46
|
1.09B CNY 152.04M USD | 6889.83 CNY 957.98 USD | 7005.6 CNY 974.08 USD | — - | 1.09B CNY 152.04M USD |
| SZSE Performance 399655.SZ | 11009.26 CNY 1530.77 USD |
-0.38
|
1.09B CNY 151.89M USD | 10995.82 CNY 1528.9 USD | 11075.91 CNY 1540.03 USD | — - | 1.09B CNY 151.89M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2251.52 CNY 313.06 USD |
-0.09
|
1.09B CNY 151.67M USD | 2237.59 CNY 311.12 USD | 2259.21 CNY 314.13 USD | — - | 1.09B CNY 151.67M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 833.39 USD — |
+0.02
|
151.34M USD — | 829.25 USD — | 840.22 USD — | — - | 151.34M USD — |
| CSI NATIONAL DEFENSE 399967.SZ | 12043.48 CNY 1674.57 USD |
+0.05
|
1.09B CNY 151.34M USD | 11958.97 CNY 1662.81 USD | 12109.63 CNY 1683.76 USD | — - | 1.09B CNY 151.34M USD |
| CSI National Defense Industry I 399967.SS | 12042.76 CNY 1674.47 USD |
+0.04
|
1.09B CNY 151.22M USD | 11958.97 CNY 1662.81 USD | 12109.63 CNY 1683.76 USD | — - | 1.09B CNY 151.22M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2294.48 CNY 319.03 USD |
-0.4
|
1.08B CNY 149.78M USD | 2284.8 CNY 317.69 USD | 2302.34 CNY 320.13 USD | — - | 1.08B CNY 149.78M USD |
| CSI Technology Top Index 931087.SS | 5005.76 CNY 696.02 USD |
-1.93
|
1.07B CNY 149.38M USD | 4969.63 CNY 690.99 USD | 5032.06 CNY 699.67 USD | — - | 1.07B CNY 149.38M USD |
| ChiNext Digital 399263.SZ | 2960.97 CNY 411.7 USD |
-2.1
|
1.07B CNY 148.73M USD | 2939.57 CNY 408.73 USD | 2977.33 CNY 413.98 USD | — - | 1.07B CNY 148.73M USD |
| CSI 300 Value Index 000919.SS | 5379.69 CNY 748.01 USD |
+0.12
|
1.07B CNY 148.41M USD | 5360.05 CNY 745.28 USD | 5394.68 CNY 750.09 USD | — - | 1.07B CNY 148.41M USD |
| Dow Jones U.S. Personal & House DJUSNG | 974.25 USD — |
-0.53
|
148.39M USD — | 973.69 USD — | 980.91 USD — | — - | 148.39M USD — |
| CSI Hangzhou Bay Area Index 931033.SS | 1481.7 CNY 206.02 USD |
-0.53
|
1.06B CNY 147.96M USD | 1473.91 CNY 204.94 USD | 1488.35 CNY 206.95 USD | — - | 1.06B CNY 147.96M USD |
| CSI Consumer Discretionary inde 000931.SS | 6133.94 CNY 852.88 USD |
-0.53
|
1.06B CNY 147.61M USD | 6119.25 CNY 850.84 USD | 6153.3 CNY 855.58 USD | — - | 1.06B CNY 147.61M USD |
| CNICIX 399363.SZ | 8595.41 CNY 1195.13 USD |
-2.83
|
1.06B CNY 147.22M USD | 8506.23 CNY 1182.74 USD | 8652.24 CNY 1203.04 USD | — - | 1.06B CNY 147.22M USD |
| CSI INTERNET FINANCE 399805.SZ | 3778.7 CNY 525.4 USD |
-0.35
|
1.06B CNY 146.94M USD | 3763.72 CNY 523.32 USD | 3792.22 CNY 527.28 USD | — - | 1.06B CNY 146.94M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2212.76 CNY 307.67 USD |
-0.66
|
1.06B CNY 146.87M USD | 2177 CNY 302.7 USD | 2240.62 CNY 311.54 USD | — - | 1.06B CNY 146.87M USD |
| CSI Internet Finance Index 399805.SS | 3778.92 CNY 525.43 USD |
-0.34
|
1.06B CNY 146.84M USD | 3763.72 CNY 523.32 USD | 3792.22 CNY 527.28 USD | — - | 1.06B CNY 146.84M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SZSE Defensive Industry 50 399671.SZ | 9432.01 CNY 1311.46 USD |
-1.23
|
1.05B CNY 146.58M USD | 9382.43 CNY 1304.56 USD | 9477.8 CNY 1317.82 USD | — - | 1.05B CNY 146.58M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2199.45 CNY 305.82 USD |
-0.04
|
1.05B CNY 146.42M USD | 2195.27 CNY 305.24 USD | 2212.3 CNY 307.61 USD | — - | 1.05B CNY 146.42M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI GRAND AGRIC 399814.SZ | 1209.88 CNY 168.23 USD |
-0.77
|
1.05B CNY 145.51M USD | 1209.03 CNY 168.11 USD | 1223.78 CNY 170.16 USD | — - | 1.05B CNY 145.51M USD |
| CSI Grand Agriculture Index 399814.SS | 1209.84 CNY 168.22 USD |
-0.77
|
1.05B CNY 145.44M USD | 1209.11 CNY 168.12 USD | 1223.78 CNY 170.16 USD | — - | 1.05B CNY 145.44M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 580.1 USD — |
-0.89
|
145.39M USD — | 578.12 USD — | 585.79 USD — | — - | 145.39M USD — |
| SSE 380 High Beta Index 000137.SS | 5870.72 CNY 816.28 USD |
-0.26
|
1.04B CNY 144.57M USD | 5789.92 CNY 805.05 USD | 5904.88 CNY 821.04 USD | — - | 1.04B CNY 144.57M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5194.59 CNY 722.27 USD |
-1.29
|
1.03B CNY 142.73M USD | 5149.75 CNY 716.04 USD | 5223.68 CNY 726.32 USD | — - | 1.03B CNY 142.73M USD |
| SSE Mega-cap Index 000043.SS | 2651.69 CNY 368.7 USD |
-0.58
|
1.03B CNY 142.63M USD | 2645.39 CNY 367.82 USD | 2660.5 CNY 369.93 USD | — - | 1.03B CNY 142.63M USD |
| CSI Industry 4.0 Index 399803.SS | 5196.03 CNY 722.47 USD |
-1.26
|
1.03B CNY 142.61M USD | 5149.75 CNY 716.04 USD | 5223.68 CNY 726.32 USD | — - | 1.03B CNY 142.61M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 782.16 USD — |
-1.55
|
142.35M USD — | 781.05 USD — | 796.48 USD — | — - | 142.35M USD — |
| CSI Sichuan SOEs Reform Index 930738.SS | 2699.15 CNY 375.3 USD |
-0.3
|
1.02B CNY 142.06M USD | 2695.44 CNY 374.78 USD | 2708.82 CNY 376.64 USD | — - | 1.02B CNY 142.06M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 3756.7 EUR 4106.58 USD |
-1.18
|
129.17M EUR 141.21M USD | 3755.6 EUR 4105.38 USD | 3851.7 EUR 4210.43 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 15538.4 EUR 16985.57 USD |
-2.37
|
129.17M EUR 141.21M USD | 15529.6 EUR 16975.95 USD | 16333.9 EUR 17855.16 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 2215.4 EUR 2421.73 USD |
-0.7
|
129.17M EUR 141.21M USD | 2215 EUR 2421.29 USD | 2248.8 EUR 2458.24 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 39403.1 EUR 43072.91 USD |
-0.71
|
129.17M EUR 141.21M USD | 39396.5 EUR 43065.7 USD | 39998.1 EUR 43723.33 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 11722.6 EUR 12814.39 USD |
-0.47
|
129.17M EUR 141.21M USD | 11721.4 EUR 12813.07 USD | 11840.4 EUR 12943.16 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7715.3 EUR 8433.87 USD |
-0.47
|
129.17M EUR 141.21M USD | 7714.4 EUR 8432.88 USD | 7792.8 EUR 8518.58 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 6022.5 EUR 6583.41 USD |
-0.47
|
129.17M EUR 141.21M USD | 6021.8 EUR 6582.64 USD | 6083 EUR 6649.54 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 60040.4 EUR 65632.27 USD |
-0.23
|
129.17M EUR 141.21M USD | 60030.3 EUR 65621.23 USD | 60343.6 EUR 65963.71 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 48686.6 EUR 53221.03 USD |
-0.23
|
129.17M EUR 141.21M USD | 48678.4 EUR 53212.07 USD | 48932.4 EUR 53489.72 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 48819.9 EUR 53366.75 USD |
-0.23
|
129.17M EUR 141.21M USD | 48811.6 EUR 53357.67 USD | 49066.4 EUR 53636.2 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... CAPPED INDX.MC | 17442.7 EUR 19067.23 USD |
-0.23
|
129.17M EUR 141.21M USD | 17442.7 EUR 19067.23 USD | 17505 EUR 19135.33 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... INVERSO INDK.MC | 1057 EUR 1155.44 USD |
+0.24
|
129.17M EUR 141.21M USD | 1051.8 EUR 1149.76 USD | 1057.1 EUR 1155.55 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... INVERSO X3 INDW.MC | 664.3 EUR 726.17 USD |
+0.71
|
129.17M EUR 141.21M USD | 654.4 EUR 715.35 USD | 664.4 EUR 726.28 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 16686 EUR 18240.05 USD |
-0.24
|
129.17M EUR 141.21M USD | 16686 EUR 18240.05 USD | 16745.6 EUR 18305.2 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 453.7 EUR 495.96 USD |
-0.33
|
129.17M EUR 141.21M USD | 453.7 EUR 495.96 USD | 456.9 EUR 499.45 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 198.4 EUR 216.88 USD |
-0.2
|
129.17M EUR 141.21M USD | 198.4 EUR 216.88 USD | 199.2 EUR 217.75 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 220.2 EUR 240.71 USD |
-0.23
|
129.17M EUR 141.21M USD | 220.2 EUR 240.71 USD | 221.2 EUR 241.8 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 276 EUR 301.71 USD |
-0.33
|
129.17M EUR 141.21M USD | 276 EUR 301.71 USD | 277.9 EUR 303.78 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 399.8 EUR 437.04 USD |
-0.27
|
129.17M EUR 141.21M USD | 399.8 EUR 437.04 USD | 402.2 EUR 439.66 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... INVERSO X5 INDG.MC | 6382.3 EUR 6976.72 USD |
+1.18
|
129.17M EUR 141.21M USD | 6224.7 EUR 6804.44 USD | 6384.1 EUR 6978.68 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 45.5 EUR 49.74 USD |
+0.44
|
129.17M EUR 141.21M USD | 45.1 EUR 49.3 USD | 45.5 EUR 49.74 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 256.8 EUR 280.72 USD |
-0.27
|
129.17M EUR 141.21M USD | 256.8 EUR 280.72 USD | 258.3 EUR 282.36 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35 IBEX | 16577.4 EUR 18121.34 USD |
-0.23
|
129.17M EUR 141.21M USD | 16574.6 EUR 18118.28 USD | 16661.1 EUR 18212.83 USD | 39 - | 129.17M EUR 141.21M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 299.3 EUR 327.18 USD |
-0.17
|
129.17M EUR 141.21M USD | 299.2 EUR 327.07 USD | 300.4 EUR 328.38 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... INVERSO X10 GX.MC | 41.1 EUR 44.93 USD |
+2.24
|
129.17M EUR 141.21M USD | 39.1 EUR 42.74 USD | 41.2 EUR 45.04 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 509.8 EUR 557.28 USD |
0
|
129.17M EUR 141.21M USD | 509.8 EUR 557.28 USD | 509.8 EUR 557.28 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 16352.5 EUR 17875.49 USD |
-0.24
|
129.17M EUR 141.21M USD | 16352.5 EUR 17875.49 USD | 16410.9 EUR 17939.33 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 337.3 EUR 368.71 USD |
-0.21
|
129.17M EUR 141.21M USD | 337.3 EUR 368.71 USD | 338.9 EUR 370.46 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 16038.9 EUR 17532.68 USD |
-0.24
|
129.17M EUR 141.21M USD | 16038.9 EUR 17532.68 USD | 16096.2 EUR 17595.32 USD | — - | 129.17M EUR 141.21M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 16337.2 EUR 17858.77 USD |
-0.24
|
129.17M EUR 141.21M USD | 16337.2 EUR 17858.77 USD | 16395.6 EUR 17922.61 USD | — - | 129.17M EUR 141.21M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10363.21 CNY 1440.94 USD |
+0.03
|
1.01B CNY 140.55M USD | 10325.57 CNY 1435.7 USD | 10438.23 CNY 1451.37 USD | — - | 1.01B CNY 140.55M USD |
| CSI 5G Industry 50 Index 931406.SS | 1906.83 CNY 265.13 USD |
-2.24
|
1.01B CNY 140.46M USD | 1889.95 CNY 262.78 USD | 1919.1 CNY 266.84 USD | — - | 1.01B CNY 140.46M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2749.12 CNY 382.25 USD |
-0.88
|
1.01B CNY 140.38M USD | 2740.54 CNY 381.05 USD | 2759.75 CNY 383.73 USD | — - | 1.01B CNY 140.38M USD |
| ChiNext Quality 399269.SZ | 7581.61 CNY 1054.17 USD |
-1.98
|
1.01B CNY 140.06M USD | 7521.45 CNY 1045.81 USD | 7633.33 CNY 1061.36 USD | — - | 1.01B CNY 140.06M USD |
| ChiNext 300 Low Volatility 399692.SZ | 4021.35 CNY 559.14 USD |
-0.35
|
1.01B CNY 139.75M USD | 4006.35 CNY 557.06 USD | 4037.19 CNY 561.34 USD | — - | 1.01B CNY 139.75M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1775.02 CNY 246.8 USD |
+0.43
|
1B CNY 139.66M USD | 1760.04 CNY 244.72 USD | 1777.13 CNY 247.1 USD | — - | 1B CNY 139.66M USD |
| CSI Modern Logistics Index 930716.SS | 1233.3 CNY 171.48 USD |
+0.12
|
1B CNY 139.32M USD | 1229.69 CNY 170.98 USD | 1238.9 CNY 172.26 USD | — - | 1B CNY 139.32M USD |
| Dow Jones U.S. Internet Index DJUSNS | 6435.37 USD — |
-2.1
|
138.8M USD — | 6397.68 USD — | 6518.84 USD — | — - | 138.8M USD — |
| CSI 5G Communication Index 931079.SS | 1680.14 CNY 233.61 USD |
-2.33
|
995.41M CNY 138.41M USD | 1661.1 CNY 230.96 USD | 1692.26 CNY 235.3 USD | — - | 995.41M CNY 138.41M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 866.6 USD — |
+0.41
|
138.19M USD — | 862.86 USD — | 873.63 USD — | — - | 138.19M USD — |
| SSE Strategic Information Indus H50017.SS | 5693.47 CNY 791.64 USD |
-2.19
|
989.77M CNY 137.62M USD | 5667.4 CNY 788.01 USD | 5736.18 CNY 797.58 USD | — - | 989.77M CNY 137.62M USD |
| SZSE Select 399013.SZ | 5483.78 CNY 762.48 USD |
-0.74
|
987.98M CNY 137.37M USD | 5480 CNY 761.96 USD | 5507.63 CNY 765.8 USD | — - | 987.98M CNY 137.37M USD |
| CNI RESOURCE INDEX 399319.SZ | 3215.34 CNY 447.07 USD |
-0.79
|
979.96M CNY 136.26M USD | 3188.46 CNY 443.33 USD | 3219.29 CNY 447.62 USD | — - | 979.96M CNY 136.26M USD |
| SSE 380 Growth Index Index 000117.SS | 4292.95 CNY 596.91 USD |
-0.09
|
973.3M CNY 135.33M USD | 4259.78 CNY 592.29 USD | 4308.86 CNY 599.12 USD | — - | 973.3M CNY 135.33M USD |
| CNI FinTech Index 399699.SZ | 4389.63 CNY 610.35 USD |
-0.49
|
973.1M CNY 135.3M USD | 4376.62 CNY 608.54 USD | 4405.89 CNY 612.61 USD | — - | 973.1M CNY 135.3M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1805.89 CNY 251.1 USD |
-0.04
|
972.94M CNY 135.28M USD | 1796.7 CNY 249.82 USD | 1826.41 CNY 253.95 USD | — - | 972.94M CNY 135.28M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5267.79 CNY 732.45 USD |
-1.4
|
971.52M CNY 135.08M USD | 5230.59 CNY 727.28 USD | 5296.26 CNY 736.41 USD | — - | 971.52M CNY 135.08M USD |
| SSE Urbanization Green Cities I H50031.SS | 2707.18 CNY 376.42 USD |
-0.84
|
966.1M CNY 134.33M USD | 2701.2 CNY 375.58 USD | 2720.27 CNY 378.23 USD | — - | 966.1M CNY 134.33M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2769.61 CNY 385.1 USD |
-1.33
|
964.13M CNY 134.06M USD | 2762.5 CNY 384.11 USD | 2785.61 CNY 387.32 USD | — - | 964.13M CNY 134.06M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5398.47 CNY 750.62 USD |
-1.13
|
964.1M CNY 134.05M USD | 5394.72 CNY 750.1 USD | 5424.3 CNY 754.21 USD | — - | 964.1M CNY 134.05M USD |
| SSE Grand Agriculture Index H50055.SS | 1534.01 CNY 213.29 USD |
-0.51
|
959.14M CNY 133.36M USD | 1533.2 CNY 213.18 USD | 1549.75 CNY 215.48 USD | — - | 959.14M CNY 133.36M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1149.02 USD — |
-3.87
|
133.32M USD — | 1143.34 USD — | 1161.53 USD — | — - | 133.32M USD — |
| CSI Food & Beverage Index 930653.SS | 16336.8 CNY 2271.52 USD |
-0.65
|
958.63M CNY 133.29M USD | 16329.86 CNY 2270.56 USD | 16573.63 CNY 2304.45 USD | — - | 958.63M CNY 133.29M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26486.99 CNY 3682.84 USD |
-0.39
|
957.37M CNY 133.12M USD | 26378.84 CNY 3667.8 USD | 26620.52 CNY 3701.41 USD | — - | 957.37M CNY 133.12M USD |
| CSI Technology 50 Index 931380.SS | 3078.16 CNY 428 USD |
-1.8
|
956.45M CNY 132.99M USD | 3061.64 CNY 425.7 USD | 3094.15 CNY 430.22 USD | — - | 956.45M CNY 132.99M USD |
| CCTV 50 INNOVATION 399551.SZ | 10002.48 CNY 1390.78 USD |
-2.07
|
955.56M CNY 132.86M USD | 9976.51 CNY 1387.17 USD | 10060.6 CNY 1398.86 USD | — - | 955.56M CNY 132.86M USD |
| S&P 500 Utilities (Sector) SP500-55 | 449.53 USD — |
-1.4
|
132.61M USD — | 449.25 USD — | 454.35 USD — | — - | 132.61M USD — |
| SSE TMT Industry Index H50039.SS | 2465.59 CNY 342.82 USD |
-1.87
|
952.36M CNY 132.42M USD | 2449.59 CNY 340.6 USD | 2482.34 CNY 345.15 USD | — - | 952.36M CNY 132.42M USD |
| CNI HSR INDEX 399419.SZ | 2152.57 CNY 299.3 USD |
-0.33
|
951.35M CNY 132.28M USD | 2140.4 CNY 297.61 USD | 2159.5 CNY 300.26 USD | — - | 951.35M CNY 132.28M USD |
| CSI 700 Index 000907.SS | 6381.68 CNY 887.33 USD |
-1.01
|
944.57M CNY 131.34M USD | 6367.58 CNY 885.37 USD | 6409.51 CNY 891.2 USD | — - | 944.57M CNY 131.34M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3512.24 CNY 488.35 USD |
-0.97
|
944.27M CNY 131.3M USD | 3506.94 CNY 487.62 USD | 3527.79 CNY 490.52 USD | — - | 944.27M CNY 131.3M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5821.88 HKD 744.4 USD |
-1.15
|
1.03B HKD 131.1M USD | 5798.29 HKD 741.38 USD | 5846.45 HKD 747.54 USD | — - | 1.03B HKD 131.1M USD |
| Dow Jones U.S. Support Services DJUSIS | 771.67 USD — |
-0.72
|
131.02M USD — | 770.77 USD — | 779.05 USD — | — - | 131.02M USD — |
| SZSE Corporate Governance 399328.SZ | 11407.89 CNY 1586.19 USD |
-0.94
|
941.63M CNY 130.93M USD | 11385.34 CNY 1583.06 USD | 11485.35 CNY 1596.96 USD | — - | 941.63M CNY 130.93M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5822.07 HKD 744.42 USD |
-1.15
|
1.01B HKD 129.6M USD | 5798.29 HKD 741.38 USD | 5846.45 HKD 747.54 USD | — - | 1.01B HKD 129.6M USD |
| CSI All Share Health Care Index 000991.SS | 9521.33 CNY 1323.88 USD |
+0.24
|
931.23M CNY 129.48M USD | 9452.11 CNY 1314.25 USD | 9560.24 CNY 1329.29 USD | — - | 931.23M CNY 129.48M USD |
| SZSE IOT 50 399285.SZ | 5663.21 CNY 787.43 USD |
-1.63
|
928.92M CNY 129.16M USD | 5623.59 CNY 781.92 USD | 5689.97 CNY 791.15 USD | — - | 928.92M CNY 129.16M USD |
| CSI All Share Household Applian 930697.SS | 12545.24 CNY 1744.33 USD |
-0.59
|
928.47M CNY 129.1M USD | 12522.75 CNY 1741.21 USD | 12596.86 CNY 1751.51 USD | — - | 928.47M CNY 129.1M USD |
| CNIDFI 399418.SZ | 4230.43 CNY 588.21 USD |
-1.27
|
921.99M CNY 128.2M USD | 4228.74 CNY 587.98 USD | 4252.17 CNY 591.24 USD | — - | 921.99M CNY 128.2M USD |