Sonuç Sayfası 8 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Agriculture and Animal Husb 931778.SS | 1381.63 CNY 192.11 USD |
-2.49
|
1.27B CNY 176.47M USD | 1377.51 CNY 191.53 USD | 1415.94 CNY 196.88 USD | — - | 1.27B CNY 176.47M USD |
| CSI SWS Health Care Index 000808.SS | 7246.59 CNY 1007.59 USD |
-1.31
|
1.27B CNY 176.15M USD | 7218.73 CNY 1003.72 USD | 7354.28 CNY 1022.56 USD | — - | 1.27B CNY 176.15M USD |
| CNI A SHARE INDEX 399317.SZ | 7397.34 CNY 1028.55 USD |
-0.41
|
1.26B CNY 175.29M USD | 7357.56 CNY 1023.02 USD | 7429.9 CNY 1033.08 USD | — - | 1.26B CNY 175.29M USD |
| ChiNext New Energy 399266.SZ | 3970.6 CNY 552.09 USD |
-2.01
|
1.26B CNY 174.99M USD | 3955.63 CNY 550 USD | 4017.31 CNY 558.58 USD | — - | 1.26B CNY 174.99M USD |
| CSI GRAND AGRIC 399814.SZ | 1056.21 CNY 146.86 USD |
-2.46
|
1.26B CNY 174.79M USD | 1054 CNY 146.55 USD | 1080.8 CNY 150.28 USD | — - | 1.26B CNY 174.79M USD |
| CSI Grand Agriculture Index 399814.SS | 1056.21 CNY 146.86 USD |
-2.46
|
1.26B CNY 174.79M USD | 1054 CNY 146.55 USD | 1080.8 CNY 150.28 USD | — - | 1.26B CNY 174.79M USD |
| SZSE Industry Top 399653.SZ | 3322.51 CNY 461.97 USD |
-1.12
|
1.26B CNY 174.77M USD | 3313.76 CNY 460.76 USD | 3353.67 CNY 466.31 USD | — - | 1.26B CNY 174.77M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2726.31 CNY 379.08 USD |
+0.11
|
1.26B CNY 174.52M USD | 2705.13 CNY 376.13 USD | 2744.11 CNY 381.55 USD | — - | 1.26B CNY 174.52M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1913.61 CNY 266.07 USD |
+1.25
|
1.25B CNY 174.47M USD | 1860.57 CNY 258.7 USD | 1927.46 CNY 268 USD | — - | 1.25B CNY 174.47M USD |
| CSI 500 Value Index H30352.SS | 10685.06 CNY 1485.69 USD |
-0.99
|
1.25B CNY 174.43M USD | 10642.4 CNY 1479.76 USD | 10756.07 CNY 1495.56 USD | — - | 1.25B CNY 174.43M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5277.72 CNY 733.83 USD |
+2.76
|
1.25B CNY 174.29M USD | 5082.78 CNY 706.73 USD | 5312.84 CNY 738.71 USD | — - | 1.25B CNY 174.29M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1156.8 CNY 160.85 USD |
-0.37
|
1.25B CNY 173.6M USD | 1150.7 CNY 160 USD | 1171.61 CNY 162.91 USD | — - | 1.25B CNY 173.6M USD |
| CSI High-Speed Railway Industry 399807.SS | 1156.8 CNY 160.85 USD |
-0.37
|
1.25B CNY 173.6M USD | 1150.7 CNY 160 USD | 1171.61 CNY 162.91 USD | — - | 1.25B CNY 173.6M USD |
| SSE180 Inversed Index H50046.SS | 3118.6 CNY 433.62 USD |
+0.81
|
1.24B CNY 172.2M USD | 3096.46 CNY 430.54 USD | 3127.8 CNY 434.9 USD | — - | 1.24B CNY 172.2M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9421.15 CNY 1309.95 USD |
-0.71
|
1.24B CNY 172.2M USD | 9388.01 CNY 1305.34 USD | 9481.06 CNY 1318.28 USD | — - | 1.24B CNY 172.2M USD |
| SSE 180 Index 000010.SS | 10050.53 CNY 1397.46 USD |
-0.8
|
1.24B CNY 172.2M USD | 10019.73 CNY 1393.18 USD | 10123.15 CNY 1407.56 USD | — - | 1.24B CNY 172.2M USD |
| SSE180 Inversed 2X Index H50047.SS | 288.1 CNY 40.06 USD |
+1.6
|
1.24B CNY 172.2M USD | 284.04 CNY 39.49 USD | 289.79 CNY 40.29 USD | — - | 1.24B CNY 172.2M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11693.16 CNY 1625.86 USD |
-1.11
|
1.24B CNY 172.2M USD | 11663.43 CNY 1621.72 USD | 11804.69 CNY 1641.36 USD | — - | 1.24B CNY 172.2M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2882.83 CNY 400.84 USD |
-1.62
|
1.24B CNY 172.2M USD | 2865.41 CNY 398.42 USD | 2924.79 CNY 406.67 USD | — - | 1.24B CNY 172.2M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12217.14 CNY 1698.71 USD |
-0.84
|
1.24B CNY 172.2M USD | 12175.42 CNY 1692.91 USD | 12303.08 CNY 1710.66 USD | — - | 1.24B CNY 172.2M USD |
| CNI Grain 399365.SZ | 11949.14 CNY 1661.45 USD |
-1.66
|
1.23B CNY 170.91M USD | 11889.8 CNY 1653.2 USD | 12203.54 CNY 1696.82 USD | — - | 1.23B CNY 170.91M USD |
| CSI China Mainland Agriculture 000949.SS | 4875.81 CNY 677.95 USD |
-2.34
|
1.22B CNY 169.23M USD | 4866.34 CNY 676.63 USD | 5004.91 CNY 695.9 USD | — - | 1.22B CNY 169.23M USD |
| SSE 380 Energy Index Index 000104.SS | 1603.07 CNY 222.9 USD |
+1.16
|
1.21B CNY 168.81M USD | 1547.09 CNY 215.11 USD | 1633.76 CNY 227.16 USD | — - | 1.21B CNY 168.81M USD |
| CSI Central State-owned Enterpr 000927.SS | 1997.09 CNY 277.68 USD |
-0.92
|
1.21B CNY 168.54M USD | 1991.45 CNY 276.9 USD | 2012.35 CNY 279.8 USD | — - | 1.21B CNY 168.54M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7642.74 CNY 1062.67 USD |
+2.69
|
1.21B CNY 168.31M USD | 7338.92 CNY 1020.43 USD | 7714.23 CNY 1072.61 USD | — - | 1.21B CNY 168.31M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2954.15 CNY 410.75 USD |
-0.13
|
1.21B CNY 167.9M USD | 2925.93 CNY 406.83 USD | 2963.94 CNY 412.12 USD | — - | 1.21B CNY 167.9M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 725.23 USD — |
-1.17
|
167.56M USD — | 724.6 USD — | 744.29 USD — | — - | 167.56M USD — |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5313.42 CNY 738.8 USD |
0
|
1.2B CNY 167.19M USD | 5296.71 CNY 736.47 USD | 5345.26 CNY 743.22 USD | — - | 1.2B CNY 167.19M USD |
| SSE 180 relative Growth Index 000030.SS | 2666.85 CNY 370.81 USD |
-0.86
|
1.2B CNY 166.3M USD | 2658.1 CNY 369.59 USD | 2689.43 CNY 373.95 USD | — - | 1.2B CNY 166.3M USD |
| CSI State-owned Enterprises Div 000824.SS | 2222.21 CNY 308.98 USD |
-0.48
|
1.2B CNY 166.23M USD | 2215.07 CNY 307.99 USD | 2242.99 CNY 311.87 USD | — - | 1.2B CNY 166.23M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 434.02 USD — |
+0.59
|
166.2M USD — | 428.19 USD — | 435.25 USD — | — - | 166.2M USD — |
| CSI Industrials and Manufacturi H30531.SS | 4766.43 CNY 662.74 USD |
-0.57
|
1.19B CNY 166.1M USD | 4728.4 CNY 657.45 USD | 4801.47 CNY 667.61 USD | — - | 1.19B CNY 166.1M USD |
| SME-ChiNext HNTE 399652.SZ | 3977.96 CNY 553.11 USD |
-0.27
|
1.19B CNY 166.02M USD | 3930.1 CNY 546.45 USD | 4006.39 CNY 557.06 USD | — - | 1.19B CNY 166.02M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 7997.48 CNY 1112 USD |
-1.1
|
1.19B CNY 165.42M USD | 7966.08 CNY 1107.63 USD | 8120.01 CNY 1129.03 USD | — - | 1.19B CNY 165.42M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3782.69 CNY 525.96 USD |
-1.02
|
1.19B CNY 164.93M USD | 3765.68 CNY 523.59 USD | 3830.93 CNY 532.66 USD | — - | 1.19B CNY 164.93M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CSI All Share Household Applian 930697.SS | 12084.88 CNY 1680.32 USD |
-0.52
|
1.18B CNY 164.08M USD | 12034.45 CNY 1673.31 USD | 12237.73 CNY 1701.57 USD | — - | 1.18B CNY 164.08M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 160.61 USD — |
+1.86
|
163.09M USD — | 158.51 USD — | 160.68 USD — | — - | 163.09M USD — |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI 300 Growth Index 000918.SS | 5851.98 CNY 813.68 USD |
-1.02
|
1.17B CNY 162.54M USD | 5834.2 CNY 811.21 USD | 5904.36 CNY 820.96 USD | — - | 1.17B CNY 162.54M USD |
| CSI Navigation Satellite Indust 931585.SS | 1050.61 CNY 146.08 USD |
-0.21
|
1.16B CNY 161.52M USD | 1039.76 CNY 144.57 USD | 1059.63 CNY 147.34 USD | — - | 1.16B CNY 161.52M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 15363.56 USD — |
-0.14
|
161.45M USD — | 15300.36 USD — | 15432.98 USD — | — - | 161.45M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1525.42 USD — |
-0.14
|
161.45M USD — | 1519.19 USD — | 1532.32 USD — | — - | 161.45M USD — |
| CSI Environmental Protection In 000827.SS | 1997.95 CNY 277.8 USD |
-1.58
|
1.16B CNY 161.11M USD | 1990.1 CNY 276.71 USD | 2013.91 CNY 280.02 USD | — - | 1.16B CNY 161.11M USD |
| CSI RAFI 200 Index 000965.SS | 5259.26 CNY 731.26 USD |
-1.06
|
1.16B CNY 160.79M USD | 5246 CNY 729.42 USD | 5309.25 CNY 738.22 USD | — - | 1.16B CNY 160.79M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 130.78 USD — |
-3.05
|
160.54M USD — | 128.93 USD — | 137.31 USD — | — - | 160.54M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 123.72 USD — |
-3.06
|
160.54M USD — | 121.97 USD — | 129.9 USD — | — - | 160.54M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1605.05 USD — |
-1.12
|
160.16M USD — | 1600.35 USD — | 1630.16 USD — | — - | 160.16M USD — |
| Shanghai Science and Technology 000695.SS | 1318.64 CNY 183.35 USD |
+0.98
|
1.15B CNY 159.61M USD | 1282.67 CNY 178.35 USD | 1331.84 CNY 185.18 USD | — - | 1.15B CNY 159.61M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11213.93 CNY 1559.22 USD |
+0.26
|
1.15B CNY 159.24M USD | 11029.39 CNY 1533.56 USD | 11282.51 CNY 1568.76 USD | — - | 1.15B CNY 159.24M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4885.22 CNY 679.26 USD |
-1.33
|
1.14B CNY 159.1M USD | 4865.67 CNY 676.54 USD | 4960.24 CNY 689.69 USD | — - | 1.14B CNY 159.1M USD |
| CSI 800 Financial Index H30086.SS | 6152.92 CNY 855.52 USD |
-1.09
|
1.14B CNY 158.8M USD | 6128.95 CNY 852.19 USD | 6246.98 CNY 868.6 USD | — - | 1.14B CNY 158.8M USD |
| Dow Jones U.S. Personal & House DJUSNG | 948.02 USD — |
+0.3
|
158.19M USD — | 944.75 USD — | 959.39 USD — | — - | 158.19M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 981.75 USD — |
+0.11
|
156.99M USD — | 972.02 USD — | 985.87 USD — | 79 - | 156.99M USD — |
| CSI China Mainland Consumer Ind 000942.SS | 8710.43 CNY 1211.13 USD |
-1.07
|
1.12B CNY 156.19M USD | 8701.05 CNY 1209.82 USD | 8816.27 CNY 1225.84 USD | — - | 1.12B CNY 156.19M USD |
| CSI All Share Software Index H30202.SS | 12626.08 CNY 1755.57 USD |
-2.79
|
1.12B CNY 155.88M USD | 12563.97 CNY 1746.94 USD | 12857.58 CNY 1787.76 USD | — - | 1.12B CNY 155.88M USD |
| CNI HEALTH CARE 399394.SZ | 7331.13 CNY 1019.34 USD |
-1.18
|
1.12B CNY 155.68M USD | 7301.97 CNY 1015.29 USD | 7431.29 CNY 1033.27 USD | — - | 1.12B CNY 155.68M USD |
| CNI 2000 INDEX 399303.SZ | 10943.01 CNY 1521.55 USD |
-0.3
|
1.12B CNY 155.43M USD | 10853.92 CNY 1509.17 USD | 10980.37 CNY 1526.75 USD | — - | 1.12B CNY 155.43M USD |
| SZSE 300 High Beta 399662.SZ | 3175.49 CNY 441.53 USD |
+0.57
|
1.12B CNY 155.41M USD | 3102.57 CNY 431.39 USD | 3197.04 CNY 444.53 USD | — - | 1.12B CNY 155.41M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8352.38 CNY 1161.34 USD |
+3.85
|
1.12B CNY 155.04M USD | 7934.28 CNY 1103.21 USD | 8406.94 CNY 1168.93 USD | — - | 1.12B CNY 155.04M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Free Float Index 000902.SS | 6761.33 CNY 940.12 USD |
-0.43
|
1.11B CNY 154.78M USD | 6724.74 CNY 935.03 USD | 6791.39 CNY 944.3 USD | — - | 1.11B CNY 154.78M USD |
| CNI 1000 Real Estate 399367.SZ | 2127.04 CNY 295.75 USD |
-2.12
|
1.11B CNY 154.73M USD | 2111.78 CNY 293.63 USD | 2175.5 CNY 302.49 USD | — - | 1.11B CNY 154.73M USD |
| SSE STAR Chip Index 000685.SS | 4056.53 CNY 564.03 USD |
+1.57
|
1.11B CNY 154.4M USD | 3923.5 CNY 545.54 USD | 4103.96 CNY 570.63 USD | — - | 1.11B CNY 154.4M USD |
| CSI China A Share Index 930903.SS | 4388.22 CNY 610.15 USD |
-0.43
|
1.11B CNY 153.82M USD | 4364.44 CNY 606.85 USD | 4407.71 CNY 612.86 USD | — - | 1.11B CNY 153.82M USD |
| Yangtze River 100 399278.SZ | 2496.24 CNY 347.09 USD |
-0.47
|
1.1B CNY 153.63M USD | 2475 CNY 344.13 USD | 2512.62 CNY 349.36 USD | — - | 1.1B CNY 153.63M USD |
| SSE Materials Dividend index H50022.SS | 7949.26 CNY 1105.29 USD |
-1.53
|
1.1B CNY 153.14M USD | 7906.8 CNY 1099.39 USD | 8036.19 CNY 1117.38 USD | — - | 1.1B CNY 153.14M USD |
| SSE Utilities Sector Index 000041.SS | 2881.73 CNY 400.69 USD |
-1.56
|
1.1B CNY 152.84M USD | 2880.04 CNY 400.45 USD | 2934.05 CNY 407.96 USD | — - | 1.1B CNY 152.84M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 3083.4 CNY 428.73 USD |
-1.97
|
1.1B CNY 152.84M USD | 3083.2 CNY 428.7 USD | 3157.08 CNY 438.97 USD | — - | 1.1B CNY 152.84M USD |
| CSI All Share Materials Index 000987.SS | 5108.75 CNY 710.34 USD |
-2.42
|
1.1B CNY 152.72M USD | 5086.35 CNY 707.22 USD | 5176.34 CNY 719.74 USD | — - | 1.1B CNY 152.72M USD |
| SSE 380 Dividend Index 000150.SS | 12416.15 CNY 1726.38 USD |
+0.07
|
1.1B CNY 152.56M USD | 12274.45 CNY 1706.68 USD | 12554.55 CNY 1745.63 USD | — - | 1.1B CNY 152.56M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2372.83 CNY 329.93 USD |
-0.98
|
1.1B CNY 152.43M USD | 2362.97 CNY 328.56 USD | 2406.26 CNY 334.57 USD | — - | 1.1B CNY 152.43M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2890.58 CNY 401.92 USD |
-1.16
|
1.1B CNY 152.43M USD | 2879.02 CNY 400.31 USD | 2929.18 CNY 407.28 USD | — - | 1.1B CNY 152.43M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3608.44 CNY 501.73 USD |
-1.41
|
1.1B CNY 152.37M USD | 3598.89 CNY 500.4 USD | 3649.62 CNY 507.46 USD | — - | 1.1B CNY 152.37M USD |
| SZSE Financials 399619.SZ | 6377.11 CNY 886.7 USD |
-1.66
|
1.09B CNY 151.35M USD | 6337.36 CNY 881.17 USD | 6499.06 CNY 903.65 USD | — - | 1.09B CNY 151.35M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3341.83 CNY 464.66 USD |
-1.04
|
1.09B CNY 150.93M USD | 3331.46 CNY 463.22 USD | 3388.49 CNY 471.15 USD | — - | 1.09B CNY 150.93M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2464.03 CNY 342.61 USD |
-0.81
|
1.07B CNY 149.42M USD | 2455.59 CNY 341.43 USD | 2483.83 CNY 345.36 USD | — - | 1.07B CNY 149.42M USD |
| SSE Grand Agriculture Index H50055.SS | 1407.23 CNY 195.67 USD |
-2
|
1.07B CNY 149.15M USD | 1401.75 CNY 194.9 USD | 1433.75 CNY 199.35 USD | — - | 1.07B CNY 149.15M USD |
| CSI Aerospace Defense Index 930875.SS | 2304.55 CNY 320.43 USD |
+0.54
|
1.07B CNY 148.99M USD | 2272.48 CNY 315.97 USD | 2309.9 CNY 321.18 USD | — - | 1.07B CNY 148.99M USD |
| CSI Internet of Vehicle Index 930725.SS | 1344.25 CNY 186.91 USD |
-1.48
|
1.07B CNY 148.58M USD | 1339.21 CNY 186.21 USD | 1360.1 CNY 189.11 USD | — - | 1.07B CNY 148.58M USD |
| SSE MidCap Index 000044.SS | 4778.04 CNY 664.35 USD |
-0.57
|
1.07B CNY 148.44M USD | 4760.32 CNY 661.89 USD | 4800.59 CNY 667.49 USD | — - | 1.07B CNY 148.44M USD |
| SZSE Agriculture 399669.SZ | 6933.05 CNY 963.99 USD |
-2.46
|
1.06B CNY 147.7M USD | 6922.39 CNY 962.51 USD | 7122.5 CNY 990.34 USD | — - | 1.06B CNY 147.7M USD |
| Construction Index 399235.SZ | 1071.84 CNY 149.03 USD |
-0.78
|
1.06B CNY 147.27M USD | 1066.02 CNY 148.22 USD | 1082.76 CNY 150.55 USD | — - | 1.06B CNY 147.27M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Fintech Theme Index 930986.SS | 2415.87 CNY 335.91 USD |
-1.47
|
1.05B CNY 146.18M USD | 2399.18 CNY 333.59 USD | 2450.81 CNY 340.77 USD | — - | 1.05B CNY 146.18M USD |
| Mining Index 399232.SZ | 4364 CNY 606.79 USD |
-2.76
|
1.05B CNY 145.59M USD | 4347.31 CNY 604.46 USD | 4452.67 CNY 619.11 USD | — - | 1.05B CNY 145.59M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1775.94 USD — |
+3.37
|
145.41M USD — | 1759.53 USD — | 1787.58 USD — | — - | 145.41M USD — |
| CSSW ELECTRONICS 399811.SZ | 8467.19 CNY 1177.31 USD |
+1.79
|
1.05B CNY 145.31M USD | 8182.18 CNY 1137.68 USD | 8538.82 CNY 1187.27 USD | — - | 1.05B CNY 145.31M USD |
| CSI SWS Electronics Index 399811.SS | 8467.19 CNY 1177.31 USD |
+1.79
|
1.05B CNY 145.31M USD | 8182.18 CNY 1137.68 USD | 8538.82 CNY 1187.27 USD | — - | 1.05B CNY 145.31M USD |
| CNI AGRI & FISHERY 399435.SZ | 3291.79 CNY 457.7 USD |
-2.26
|
1.04B CNY 144.84M USD | 3284.59 CNY 456.7 USD | 3393.37 CNY 471.83 USD | — - | 1.04B CNY 144.84M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7982.54 CNY 1109.92 USD |
+0.38
|
1.03B CNY 143.78M USD | 7925.1 CNY 1101.93 USD | 8027.36 CNY 1116.15 USD | — - | 1.03B CNY 143.78M USD |
| CSI HEALTH CARE 399933.SZ | 7068.82 CNY 982.87 USD |
-1.34
|
1.03B CNY 143.77M USD | 7043.92 CNY 979.41 USD | 7178.75 CNY 998.16 USD | — - | 1.03B CNY 143.77M USD |
| CSI Health Care index 000933.SS | 7068.82 CNY 982.87 USD |
-1.34
|
1.03B CNY 143.77M USD | 7043.92 CNY 979.41 USD | 7178.75 CNY 998.16 USD | — - | 1.03B CNY 143.77M USD |
| SSE Consumer 50 Index Index 000126.SS | 6776.56 CNY 942.24 USD |
-1.06
|
1.03B CNY 143.23M USD | 6759.16 CNY 939.82 USD | 6854.18 CNY 953.03 USD | — - | 1.03B CNY 143.23M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 894.27 USD — |
-0.84
|
142.87M USD — | 893.56 USD — | 913.95 USD — | — - | 142.87M USD — |
| AMAC Agriculture Index H11030.SS | 2209.56 CNY 307.22 USD |
-2.61
|
1.02B CNY 142.29M USD | 2205.24 CNY 306.62 USD | 2289.18 CNY 318.3 USD | — - | 1.02B CNY 142.29M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5271.56 CNY 732.98 USD |
-2.71
|
1.02B CNY 141.8M USD | 5259.23 CNY 731.26 USD | 5378.44 CNY 747.84 USD | — - | 1.02B CNY 141.8M USD |