Sonuç Sayfası 8 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI NG HARDWARE
399360.SZ
CN
|
7591.27 CNY 1120.07 USD |
-1.11
|
1.4B CNY 206.78M USD | 7549.46 CNY 1113.9 USD | 7742.51 CNY 1142.38 USD | — - | 1.4B CNY 206.78M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1421.98 CNY 209.81 USD |
-0.78
|
1.4B CNY 206.54M USD | 1417.12 CNY 209.09 USD | 1434.55 CNY 211.66 USD | — - | 1.4B CNY 206.54M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1774.57 CNY 261.83 USD |
-0.78
|
1.4B CNY 206.54M USD | 1768.51 CNY 260.94 USD | 1790.26 CNY 264.15 USD | — - | 1.4B CNY 206.54M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3933.11 CNY 580.32 USD |
-0.53
|
1.4B CNY 206.46M USD | 3897.36 CNY 575.04 USD | 3937.78 CNY 581.01 USD | — - | 1.4B CNY 206.46M USD |
S&P 500 Industrials (Sector)
SP500-20
US
|
1512.1 USD — |
+0.34
|
206.39M USD — | 1504.83 USD — | 1522.62 USD — | — - | 206.39M USD — |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3387.4 CNY 499.8 USD |
+1.51
|
1.4B CNY 206.17M USD | 3309.73 CNY 488.34 USD | 3387.4 CNY 499.8 USD | — - | 1.4B CNY 206.17M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12580.84 CNY 1856.27 USD |
+1.31
|
1.39B CNY 205.67M USD | 12310.93 CNY 1816.44 USD | 12580.84 CNY 1856.27 USD | — - | 1.39B CNY 205.67M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4302.8 CNY 634.87 USD |
-3.03
|
1.39B CNY 205.59M USD | 4280.38 CNY 631.56 USD | 4529.09 CNY 668.25 USD | — - | 1.39B CNY 205.59M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8127.33 CNY 1199.16 USD |
+0.09
|
1.39B CNY 205.18M USD | 8004.13 CNY 1180.98 USD | 8142.39 CNY 1201.39 USD | — - | 1.39B CNY 205.18M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5466.51 CNY 806.57 USD |
-1.48
|
1.39B CNY 205.16M USD | 5423.99 CNY 800.29 USD | 5600.45 CNY 826.33 USD | — - | 1.39B CNY 205.16M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8764.91 CNY 1293.24 USD |
-0.32
|
1.38B CNY 204.2M USD | 8705.3 CNY 1284.44 USD | 8843.63 CNY 1304.85 USD | — - | 1.38B CNY 204.2M USD |
|
CNI Grain
399365.SZ
CN
|
10741.37 CNY 1584.86 USD |
+1.49
|
1.38B CNY 204.12M USD | 10494.27 CNY 1548.4 USD | 10743.26 CNY 1585.14 USD | — - | 1.38B CNY 204.12M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7279.05 CNY 1074 USD |
+0.49
|
1.38B CNY 203.86M USD | 7169.77 CNY 1057.88 USD | 7373.67 CNY 1087.96 USD | — - | 1.38B CNY 203.86M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4910.08 CNY 724.47 USD |
+1.06
|
1.38B CNY 203.73M USD | 4809.49 CNY 709.63 USD | 4923.07 CNY 726.38 USD | — - | 1.38B CNY 203.73M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6827.59 USD — |
+2.15
|
203.34M USD — | 6711.69 USD — | 6844.11 USD — | — - | 203.34M USD — |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1810.65 CNY 267.16 USD |
-2.02
|
1.37B CNY 202.07M USD | 1800.87 CNY 265.71 USD | 1883.36 CNY 277.88 USD | — - | 1.37B CNY 202.07M USD |
|
Mining Index
399232.SZ
CN
|
3771.96 CNY 556.54 USD |
+4.69
|
1.37B CNY 201.92M USD | 3643.83 CNY 537.64 USD | 3791.77 CNY 559.47 USD | — - | 1.37B CNY 201.92M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6738.26 CNY 994.21 USD |
+1.29
|
1.37B CNY 201.66M USD | 6583.35 CNY 971.35 USD | 6738.26 CNY 994.21 USD | — - | 1.37B CNY 201.66M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1452.87 CNY 214.37 USD |
+1.05
|
1.36B CNY 201.1M USD | 1427.57 CNY 210.63 USD | 1452.87 CNY 214.37 USD | — - | 1.36B CNY 201.1M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9387.26 CNY 1385.06 USD |
+0.59
|
1.36B CNY 201.09M USD | 9221.42 CNY 1360.59 USD | 9387.26 CNY 1385.06 USD | — - | 1.36B CNY 201.09M USD |
|
Green Coal
399436.SZ
CN
|
4360 CNY 643.3 USD |
+2.67
|
1.36B CNY 200.18M USD | 4192.55 CNY 618.6 USD | 4360 CNY 643.3 USD | — - | 1.36B CNY 200.18M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1102.31 CNY 162.64 USD |
-0.13
|
1.36B CNY 200.11M USD | 1090.52 CNY 160.9 USD | 1104.16 CNY 162.92 USD | — - | 1.36B CNY 200.11M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1102.31 CNY 162.64 USD |
-0.13
|
1.36B CNY 200.11M USD | 1090.52 CNY 160.9 USD | 1104.16 CNY 162.92 USD | — - | 1.36B CNY 200.11M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
904.04 USD — |
+1.37
|
200.01M USD — | 887.23 USD — | 905.19 USD — | — - | 200.01M USD — |
|
Shenzhen Enterprises
399352.SZ
CN
|
10467.01 CNY 1544.38 USD |
-0.51
|
1.36B CNY 199.97M USD | 10406.97 CNY 1535.52 USD | 10619.31 CNY 1566.85 USD | — - | 1.36B CNY 199.97M USD |
|
Medical Health
980016.SZ
CN
|
6026.77 CNY 889.23 USD |
-0.04
|
1.35B CNY 199.79M USD | 5971.04 CNY 881.01 USD | 6144.62 CNY 906.62 USD | — - | 1.35B CNY 199.79M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3030.47 CNY 447.14 USD |
-2.79
|
1.35B CNY 199.2M USD | 3017.17 CNY 445.17 USD | 3127.25 CNY 461.42 USD | — - | 1.35B CNY 199.2M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1482.38 HKD 189.54 USD |
-3.32
|
1.56B HKD 199.02M USD | 1476.3 HKD 188.76 USD | 1533.22 HKD 196.04 USD | — - | 1.56B HKD 199.02M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1338.58 CNY 197.5 USD |
+0.49
|
1.35B CNY 198.48M USD | 1319.09 CNY 194.63 USD | 1338.58 CNY 197.5 USD | — - | 1.35B CNY 198.48M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11329.42 CNY 1671.62 USD |
+0.53
|
1.34B CNY 197.93M USD | 11122.21 CNY 1641.05 USD | 11329.42 CNY 1671.62 USD | — - | 1.34B CNY 197.93M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4872.8 CNY 718.97 USD |
+0.4
|
1.34B CNY 197.17M USD | 4795.95 CNY 707.63 USD | 4872.8 CNY 718.97 USD | — - | 1.34B CNY 197.17M USD |
|
CSI Electronics Index
930652.SS
CN
|
13441.33 CNY 1983.23 USD |
-1.79
|
1.33B CNY 196.65M USD | 13293.69 CNY 1961.44 USD | 14046.89 CNY 2072.58 USD | — - | 1.33B CNY 196.65M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1985.72 CNY 292.99 USD |
+0.19
|
1.33B CNY 196.51M USD | 1956.55 CNY 288.68 USD | 2038.44 CNY 300.77 USD | — - | 1.33B CNY 196.51M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6606.15 CNY 974.72 USD |
+1.43
|
1.33B CNY 195.58M USD | 6455.02 CNY 952.42 USD | 6606.15 CNY 974.72 USD | — - | 1.33B CNY 195.58M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3383.98 CNY 499.3 USD |
+0.32
|
1.33B CNY 195.57M USD | 3321.31 CNY 490.05 USD | 3383.98 CNY 499.3 USD | — - | 1.33B CNY 195.57M USD |
|
CNI NEV Battery
980032.SZ
CN
|
13407.98 CNY 1978.31 USD |
-2.26
|
1.32B CNY 195.11M USD | 13290.55 CNY 1960.98 USD | 13651.54 CNY 2014.24 USD | — - | 1.32B CNY 195.11M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8526.36 CNY 1258.04 USD |
-0.63
|
1.32B CNY 194.88M USD | 8416.31 CNY 1241.8 USD | 8533.62 CNY 1259.11 USD | — - | 1.32B CNY 194.88M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
9268.34 CNY 1367.52 USD |
-1.84
|
1.32B CNY 194.77M USD | 9111.79 CNY 1344.42 USD | 9709.61 CNY 1432.62 USD | — - | 1.32B CNY 194.77M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3316.41 CNY 489.33 USD |
+0.35
|
1.32B CNY 194.64M USD | 3265.35 CNY 481.79 USD | 3316.41 CNY 489.33 USD | — - | 1.32B CNY 194.64M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8643.94 CNY 1275.39 USD |
-0.02
|
1.32B CNY 194.57M USD | 8528.63 CNY 1258.37 USD | 8643.94 CNY 1275.39 USD | — - | 1.32B CNY 194.57M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7258.82 CNY 1071.02 USD |
-1.04
|
1.3B CNY 192.27M USD | 7224.82 CNY 1066 USD | 7307.33 CNY 1078.18 USD | — - | 1.3B CNY 192.27M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13043.59 CNY 1924.54 USD |
-0.76
|
1.3B CNY 192.12M USD | 12964.63 CNY 1912.89 USD | 13299.41 CNY 1962.29 USD | — - | 1.3B CNY 192.12M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6948.62 CNY 1025.25 USD |
+1.2
|
1.3B CNY 191.73M USD | 6800.76 CNY 1003.43 USD | 6954.85 CNY 1026.17 USD | — - | 1.3B CNY 191.73M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9997.48 CNY 1475.1 USD |
-0.55
|
1.3B CNY 191.68M USD | 9928.98 CNY 1464.99 USD | 10163.46 CNY 1499.59 USD | — - | 1.3B CNY 191.68M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2456.67 CNY 362.47 USD |
-1.69
|
1.3B CNY 191.68M USD | 2442.7 CNY 360.41 USD | 2479.45 CNY 365.84 USD | — - | 1.3B CNY 191.68M USD |
|
Shanghai Composite
000001.SS
CN
|
3867.03 CNY 570.57 USD |
+0.07
|
1.3B CNY 191.22M USD | 3839.67 CNY 566.53 USD | 3884.44 CNY 573.14 USD | — - | 1.3B CNY 191.22M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4396.81 CNY 648.74 USD |
-2.11
|
1.29B CNY 190.62M USD | 4334.5 CNY 639.54 USD | 4611.59 CNY 680.43 USD | — - | 1.29B CNY 190.62M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
275.83 USD — |
+0.36
|
189.82M USD — | 273.7 USD — | 278.02 USD — | — - | 189.82M USD — |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4881.62 CNY 720.27 USD |
+1.68
|
1.28B CNY 189.52M USD | 4744.37 CNY 700.02 USD | 4889.54 CNY 721.44 USD | — - | 1.28B CNY 189.52M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2216.64 CNY 327.06 USD |
+0.72
|
1.28B CNY 188.83M USD | 2179.12 CNY 321.52 USD | 2266.78 CNY 334.46 USD | — - | 1.28B CNY 188.83M USD |
|
ChiNextGALI
399259.SZ
CN
|
4062.03 CNY 599.34 USD |
-1.34
|
1.28B CNY 188.65M USD | 4035.33 CNY 595.4 USD | 4144.27 CNY 611.47 USD | — - | 1.28B CNY 188.65M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5330.34 CNY 786.48 USD |
-3.78
|
1.28B CNY 188.47M USD | 5315.04 CNY 784.22 USD | 5573.53 CNY 822.36 USD | — - | 1.28B CNY 188.47M USD |
|
Public Health 50
399277.SZ
CN
|
2439.29 CNY 359.91 USD |
-0.34
|
1.27B CNY 188.11M USD | 2425.11 CNY 357.82 USD | 2463.03 CNY 363.41 USD | — - | 1.27B CNY 188.11M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1504.18 CNY 221.94 USD |
+0.47
|
1.27B CNY 188.02M USD | 1481.74 CNY 218.63 USD | 1523.57 CNY 224.8 USD | — - | 1.27B CNY 188.02M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10271.49 CNY 1515.53 USD |
+3.41
|
1.27B CNY 187.63M USD | 10003.94 CNY 1476.05 USD | 10412.02 CNY 1536.26 USD | — - | 1.27B CNY 187.63M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5888.6 CNY 868.84 USD |
+0.17
|
1.27B CNY 187.59M USD | 5822.17 CNY 859.04 USD | 5989.91 CNY 883.79 USD | — - | 1.27B CNY 187.59M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1351.68 CNY 199.44 USD |
-1.3
|
1.27B CNY 187.27M USD | 1336.49 CNY 197.2 USD | 1407.44 CNY 207.66 USD | — - | 1.27B CNY 187.27M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3743.49 CNY 552.34 USD |
+1.58
|
1.27B CNY 187.19M USD | 3653.05 CNY 539 USD | 3743.49 CNY 552.34 USD | — - | 1.27B CNY 187.19M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2228.63 CNY 328.83 USD |
+1.14
|
1.26B CNY 186.32M USD | 2178.55 CNY 321.44 USD | 2228.63 CNY 328.83 USD | — - | 1.26B CNY 186.32M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1439.03 USD — |
+0.8
|
186.23M USD — | 1407.63 USD — | 1439.16 USD — | — - | 186.23M USD — |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4254.5 CNY 627.74 USD |
+0.22
|
1.26B CNY 186.17M USD | 4207.83 CNY 620.85 USD | 4342.99 CNY 640.8 USD | — - | 1.26B CNY 186.17M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3077.09 CNY 454.02 USD |
-2.36
|
1.26B CNY 185.82M USD | 3068.39 CNY 452.73 USD | 3141.21 CNY 463.48 USD | — - | 1.26B CNY 185.82M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2478.03 CNY 365.63 USD |
-0.95
|
1.26B CNY 185.57M USD | 2469.62 CNY 364.38 USD | 2526.53 CNY 372.78 USD | — - | 1.26B CNY 185.57M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2337.53 CNY 344.9 USD |
-2.39
|
1.26B CNY 185.55M USD | 2324.25 CNY 342.94 USD | 2412.61 CNY 355.97 USD | — - | 1.26B CNY 185.55M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
128.83 USD — |
+0.81
|
185.27M USD — | 126.32 USD — | 129.31 USD — | — - | 185.27M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
121.88 USD — |
+0.82
|
185.27M USD — | 119.51 USD — | 122.34 USD — | — - | 185.27M USD — |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3658.5 CNY 539.8 USD |
-0.87
|
1.25B CNY 185.16M USD | 3617.49 CNY 533.75 USD | 3677.51 CNY 542.61 USD | — - | 1.25B CNY 185.16M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2648.49 CNY 390.78 USD |
+1.41
|
1.25B CNY 185.04M USD | 2583.85 CNY 381.24 USD | 2648.59 CNY 390.79 USD | — - | 1.25B CNY 185.04M USD |
|
SSE A Share Index
000002.SS
CN
|
4054.94 CNY 598.29 USD |
+0.07
|
1.25B CNY 184.4M USD | 4026.1 CNY 594.04 USD | 4073.27 CNY 601 USD | — - | 1.25B CNY 184.4M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
1000.34 HKD 127.91 USD |
-1.79
|
1.44B HKD 184.2M USD | 994.8 HKD 127.2 USD | 1008.47 HKD 128.95 USD | — - | 1.44B HKD 184.2M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13205.3 CNY 1948.4 USD |
-1.37
|
1.24B CNY 183.57M USD | 13079.72 CNY 1929.87 USD | 13644.26 CNY 2013.17 USD | — - | 1.24B CNY 183.57M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2267.17 CNY 334.51 USD |
+0.22
|
1.24B CNY 183.45M USD | 2229.63 CNY 328.97 USD | 2306.09 CNY 340.26 USD | — - | 1.24B CNY 183.45M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7171.7 CNY 1058.16 USD |
+1.31
|
1.24B CNY 182.95M USD | 7074.85 CNY 1043.87 USD | 7241.29 CNY 1068.43 USD | — - | 1.24B CNY 182.95M USD |
|
SZSE Financials
399619.SZ
CN
|
6717.97 CNY 991.22 USD |
-0.39
|
1.24B CNY 182.76M USD | 6629.02 CNY 978.09 USD | 6724.88 CNY 992.24 USD | — - | 1.24B CNY 182.76M USD |
|
AMAC Media Index
H11049.SS
CN
|
948.51 CNY 139.95 USD |
-1.8
|
1.24B CNY 182.42M USD | 938.85 CNY 138.52 USD | 956.34 CNY 141.11 USD | — - | 1.24B CNY 182.42M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2516.45 CNY 371.29 USD |
+0.38
|
1.24B CNY 182.39M USD | 2474.69 CNY 365.13 USD | 2576.68 CNY 380.18 USD | — - | 1.24B CNY 182.39M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2516.45 CNY 371.29 USD |
+0.38
|
1.24B CNY 182.39M USD | 2474.69 CNY 365.13 USD | 2576.68 CNY 380.18 USD | — - | 1.24B CNY 182.39M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3580.84 CNY 528.34 USD |
-2.38
|
1.23B CNY 181.17M USD | 3563.27 CNY 525.75 USD | 3684.97 CNY 543.71 USD | — - | 1.23B CNY 181.17M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3010.39 CNY 444.17 USD |
-2.38
|
1.23B CNY 181.17M USD | 2995.62 CNY 441.99 USD | 3097.93 CNY 457.09 USD | — - | 1.23B CNY 181.17M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2814.88 CNY 415.33 USD |
-0.59
|
1.23B CNY 181.17M USD | 2802.01 CNY 413.43 USD | 2862.45 CNY 422.35 USD | — - | 1.23B CNY 181.17M USD |
|
Green Electricity
399438.SZ
CN
|
2113.09 CNY 311.78 USD |
+1.45
|
1.23B CNY 180.98M USD | 2057.43 CNY 303.57 USD | 2113.82 CNY 311.89 USD | — - | 1.23B CNY 180.98M USD |
|
SZSE Utilities
399622.SZ
CN
|
1768.8 CNY 260.98 USD |
+0.98
|
1.22B CNY 180.34M USD | 1730.73 CNY 255.36 USD | 1771.06 CNY 261.31 USD | — - | 1.22B CNY 180.34M USD |
|
CNI POEs 100
399362.SZ
CN
|
8965.81 CNY 1322.88 USD |
-2.2
|
1.22B CNY 179.67M USD | 8928.92 CNY 1317.44 USD | 9166.49 CNY 1352.49 USD | — - | 1.22B CNY 179.67M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1268.34 CNY 187.14 USD |
-2.99
|
1.22B CNY 179.64M USD | 1265.53 CNY 186.73 USD | 1293.92 CNY 190.91 USD | — - | 1.22B CNY 179.64M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7702.32 CNY 1136.45 USD |
+0.78
|
1.22B CNY 179.52M USD | 7568.2 CNY 1116.67 USD | 7816.87 CNY 1153.36 USD | — - | 1.22B CNY 179.52M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1963.26 USD — |
-0.94
|
179.44M USD — | 1962.95 USD — | 1982.62 USD — | — - | 179.44M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
10087.73 CNY 1488.41 USD |
-1.65
|
1.22B CNY 179.41M USD | 9930.41 CNY 1465.2 USD | 10591.44 CNY 1562.73 USD | — - | 1.22B CNY 179.41M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1602.01 CNY 236.37 USD |
-2.68
|
1.22B CNY 179.31M USD | 1596.98 CNY 235.63 USD | 1628.86 CNY 240.33 USD | — - | 1.22B CNY 179.31M USD |
|
CSI SPORT
399804.SZ
CN
|
1602.01 CNY 236.37 USD |
-2.68
|
1.22B CNY 179.31M USD | 1596.98 CNY 235.63 USD | 1628.86 CNY 240.33 USD | — - | 1.22B CNY 179.31M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8521.36 CNY 1257.3 USD |
+3.28
|
1.21B CNY 179.05M USD | 8309.98 CNY 1226.11 USD | 8646.99 CNY 1275.84 USD | — - | 1.21B CNY 179.05M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6062.12 CNY 894.45 USD |
+0.93
|
1.21B CNY 178.54M USD | 5931.25 CNY 875.14 USD | 6062.12 CNY 894.45 USD | — - | 1.21B CNY 178.54M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6062.12 CNY 894.45 USD |
+0.93
|
1.21B CNY 178.54M USD | 5931.25 CNY 875.14 USD | 6062.12 CNY 894.45 USD | — - | 1.21B CNY 178.54M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
731.87 HKD 93.58 USD |
-3.82
|
1.39B HKD 177.63M USD | 726.49 HKD 92.89 USD | 750.84 HKD 96 USD | — - | 1.39B HKD 177.63M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3814.4 CNY 562.8 USD |
-1.14
|
1.2B CNY 177.05M USD | 3788.64 CNY 559 USD | 3874.62 CNY 571.69 USD | — - | 1.2B CNY 177.05M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7018.33 CNY 1035.53 USD |
+0.68
|
1.2B CNY 176.66M USD | 6888.49 CNY 1016.38 USD | 7018.33 CNY 1035.53 USD | — - | 1.2B CNY 176.66M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7528.05 CNY 1110.74 USD |
-0.13
|
1.19B CNY 175.95M USD | 7464.85 CNY 1101.42 USD | 7673.76 CNY 1132.24 USD | — - | 1.19B CNY 175.95M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8619.48 CNY 1271.78 USD |
+0.25
|
1.19B CNY 175.43M USD | 8501.38 CNY 1254.35 USD | 8803.61 CNY 1298.95 USD | — - | 1.19B CNY 175.43M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
727.48 CNY 107.34 USD |
+2.05
|
1.19B CNY 175.4M USD | 709.85 CNY 104.74 USD | 727.9 CNY 107.4 USD | — - | 1.19B CNY 175.4M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
797.97 CNY 117.74 USD |
-4.23
|
1.18B CNY 174.76M USD | 796.76 CNY 117.56 USD | 823.62 CNY 121.52 USD | — - | 1.18B CNY 174.76M USD |