Sonuç Sayfası 8 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZFI 60 Index 399701.SS | 8024.19 CNY 1115.71 USD |
+0.67
|
967.38M CNY 134.51M USD | 7949.35 CNY 1105.3 USD | 8033.95 CNY 1117.07 USD | — - | 967.38M CNY 134.51M USD |
| CSI Health Industry Index H30344.SS | 1166.32 CNY 162.17 USD |
-0.21
|
964.66M CNY 134.13M USD | 1164.28 CNY 161.89 USD | 1174.04 CNY 163.24 USD | — - | 964.66M CNY 134.13M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2969.01 CNY 412.82 USD |
+0.25
|
961.06M CNY 133.63M USD | 2935.52 CNY 408.16 USD | 2971.51 CNY 413.17 USD | — - | 961.06M CNY 133.63M USD |
| CSI SWS Internet Finance Index 930661.SS | 3096.51 CNY 430.55 USD |
+0.37
|
959.36M CNY 133.39M USD | 3083.43 CNY 428.73 USD | 3112.65 CNY 432.79 USD | — - | 959.36M CNY 133.39M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2417.71 CNY 336.17 USD |
-0.18
|
950.44M CNY 132.15M USD | 2414.6 CNY 335.73 USD | 2433.74 CNY 338.4 USD | — - | 950.44M CNY 132.15M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4597.31 CNY 639.23 USD |
-0.27
|
948.65M CNY 131.9M USD | 4549.5 CNY 632.58 USD | 4606.59 CNY 640.52 USD | — - | 948.65M CNY 131.9M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 65362.86 CNY 9088.27 USD |
-0.12
|
943.92M CNY 131.25M USD | 65046.7 CNY 9044.31 USD | 65537.77 CNY 9112.59 USD | — - | 943.92M CNY 131.25M USD |
| SSE Dividend Return Index H50019.SS | 7430.46 CNY 1033.16 USD |
+0.04
|
940.66M CNY 130.79M USD | 7401.78 CNY 1029.17 USD | 7462.34 CNY 1037.59 USD | — - | 940.66M CNY 130.79M USD |
| CSI Digital Economy Index 931582.SS | 1831.52 CNY 254.66 USD |
-0.66
|
940.23M CNY 130.73M USD | 1789.3 CNY 248.79 USD | 1833.7 CNY 254.96 USD | — - | 940.23M CNY 130.73M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10788.38 CNY 1500.05 USD |
+0.49
|
939.93M CNY 130.69M USD | 10561.67 CNY 1468.53 USD | 10812.76 CNY 1503.44 USD | — - | 939.93M CNY 130.69M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1409.7 CNY 196.01 USD |
-0.65
|
937.85M CNY 130.4M USD | 1399 CNY 194.52 USD | 1418.18 CNY 197.19 USD | — - | 937.85M CNY 130.4M USD |
| SZSE Component Consumer Discret 399683.SZ | 1842.6 CNY 256.2 USD |
-0.79
|
936.75M CNY 130.25M USD | 1841.37 CNY 256.03 USD | 1861.67 CNY 258.85 USD | — - | 936.75M CNY 130.25M USD |
| CSI Environmental Governance In 399806.SS | 1409.62 CNY 196 USD |
-0.66
|
936.52M CNY 130.22M USD | 1399 CNY 194.52 USD | 1418.18 CNY 197.19 USD | — - | 936.52M CNY 130.22M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2578.15 CNY 358.47 USD |
+0.4
|
933.4M CNY 129.78M USD | 2563.72 CNY 356.47 USD | 2585.09 CNY 359.44 USD | — - | 933.4M CNY 129.78M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3019.26 CNY 419.81 USD |
-0.28
|
930.21M CNY 129.34M USD | 2998.06 CNY 416.86 USD | 3030.78 CNY 421.41 USD | — - | 930.21M CNY 129.34M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3880.89 CNY 539.61 USD |
-0.86
|
928.2M CNY 129.06M USD | 3840.84 CNY 534.04 USD | 3910.42 CNY 543.72 USD | — - | 928.2M CNY 129.06M USD |
| ChiNext Momentum Growth 399296.SZ | 9518.94 CNY 1323.55 USD |
+0.52
|
924.91M CNY 128.6M USD | 9299.89 CNY 1293.09 USD | 9585.55 CNY 1332.81 USD | — - | 924.91M CNY 128.6M USD |
| CSI INTERNET FINANCE 399805.SZ | 2956.58 CNY 411.09 USD |
-0.02
|
921.77M CNY 128.17M USD | 2931.88 CNY 407.66 USD | 2966.12 CNY 412.42 USD | — - | 921.77M CNY 128.17M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8830.83 CNY 1227.87 USD |
+0.14
|
921.73M CNY 128.16M USD | 8731.66 CNY 1214.08 USD | 8881.22 CNY 1234.87 USD | — - | 921.73M CNY 128.16M USD |
| CSI Internet Finance Index 399805.SS | 2955.76 CNY 410.98 USD |
-0.05
|
920.01M CNY 127.92M USD | 2931.88 CNY 407.66 USD | 2966.12 CNY 412.42 USD | — - | 920.01M CNY 127.92M USD |
| Consumer 50 399646.SZ | 6976.48 CNY 970.03 USD |
-0.63
|
915.78M CNY 127.33M USD | 6972.46 CNY 969.47 USD | 7052.78 CNY 980.64 USD | — - | 915.78M CNY 127.33M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2871.99 CNY 399.33 USD |
-0.59
|
911.96M CNY 126.8M USD | 2852.33 CNY 396.6 USD | 2879.81 CNY 400.42 USD | — - | 911.96M CNY 126.8M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2271.77 CAD 1685.79 USD |
+1.24
|
170.28M CAD 126.36M USD | 2249.27 CAD 1669.09 USD | 2276.98 CAD 1689.66 USD | — - | 170.28M CAD 126.36M USD |
| SZSE Component Utilities Sector 399689.SZ | 1067.4 CNY 148.41 USD |
-2.51
|
906.82M CNY 126.09M USD | 1064.43 CNY 148 USD | 1110.9 CNY 154.46 USD | — - | 906.82M CNY 126.09M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 429.37 USD — |
+0.58
|
125.34M USD — | 423.55 USD — | 430.09 USD — | — - | 125.34M USD — |
| SZSE 300 Low Volatility 399661.SZ | 5728.45 CNY 796.5 USD |
+0.22
|
900.38M CNY 125.19M USD | 5717.92 CNY 795.04 USD | 5771.58 CNY 802.5 USD | — - | 900.38M CNY 125.19M USD |
| Dow Jones U.S. Support Services DJUSIS | 728.11 USD — |
+1.3
|
124.94M USD — | 724.27 USD — | 734.4 USD — | — - | 124.94M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.01 USD — |
+3.59
|
123.75M USD — | 1131.78 USD — | 1162.31 USD — | — - | 123.75M USD — |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5213.1 CNY 724.85 USD |
+0.55
|
889.92M CNY 123.74M USD | 5203.11 CNY 723.46 USD | 5281.4 CNY 734.34 USD | — - | 889.92M CNY 123.74M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2749.65 CNY 382.32 USD |
-1.15
|
888.61M CNY 123.56M USD | 2719.83 CNY 378.17 USD | 2781.47 CNY 386.74 USD | — - | 888.61M CNY 123.56M USD |
| CSI Old-Age Industry Index 399812.SS | 5215.21 CNY 725.14 USD |
+0.59
|
887.75M CNY 123.44M USD | 5203.11 CNY 723.46 USD | 5281.4 CNY 734.34 USD | — - | 887.75M CNY 123.44M USD |
| SSE 180 Materials Index H50002.SS | 3287.79 CNY 457.15 USD |
+0.41
|
886.42M CNY 123.25M USD | 3241.59 CNY 450.72 USD | 3324.05 CNY 462.19 USD | — - | 886.42M CNY 123.25M USD |
| CNI PERFORMANCE 399398.SZ | 10585.3 CNY 1471.82 USD |
+0.58
|
886.38M CNY 123.24M USD | 10508.63 CNY 1461.16 USD | 10610.69 CNY 1475.35 USD | — - | 886.38M CNY 123.24M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 430.17 USD — |
+0.59
|
122.45M USD — | 424.25 USD — | 430.86 USD — | — - | 122.45M USD — |
| CNI Nanshan 50 980023.SZ | 2540.51 CNY 353.24 USD |
-0.28
|
877.94M CNY 122.07M USD | 2500.41 CNY 347.67 USD | 2546.61 CNY 354.09 USD | — - | 877.94M CNY 122.07M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.11 USD — |
-3.37
|
121.44M USD — | 162.47 USD — | 173.63 USD — | — - | 121.44M USD — |
| Green Coal 399436.SZ | 5082.27 CNY 706.66 USD |
-1.42
|
871.92M CNY 121.23M USD | 5057.97 CNY 703.28 USD | 5188.27 CNY 721.4 USD | — - | 871.92M CNY 121.23M USD |
| CNIDFI 399418.SZ | 3890.58 CNY 540.96 USD |
+0.25
|
870.01M CNY 120.97M USD | 3828.61 CNY 532.34 USD | 3901.64 CNY 542.5 USD | — - | 870.01M CNY 120.97M USD |
| CSI Industrials and Manufacturi H30531.SS | 4796.19 CNY 666.88 USD |
+0.62
|
866.27M CNY 120.45M USD | 4726.7 CNY 657.22 USD | 4814.23 CNY 669.39 USD | — - | 866.27M CNY 120.45M USD |
| SZSE Sina 100 399297.SZ | 5995.91 CNY 833.69 USD |
+0.42
|
860.08M CNY 119.59M USD | 5954.17 CNY 827.89 USD | 6009.08 CNY 835.52 USD | — - | 860.08M CNY 119.59M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9782.94 CNY 1360.25 USD |
+1.66
|
854.48M CNY 118.81M USD | 9526.1 CNY 1324.54 USD | 9896.28 CNY 1376.01 USD | — - | 854.48M CNY 118.81M USD |
| CSI Computer Index 930651.SS | 7741.48 CNY 1076.4 USD |
-0.8
|
850.48M CNY 118.25M USD | 7633.02 CNY 1061.32 USD | 7765.24 CNY 1079.7 USD | — - | 850.48M CNY 118.25M USD |
| SSE Shanghai's Development Inde 950082.SS | 2201.3 CNY 306.08 USD |
+0.11
|
849.25M CNY 118.08M USD | 2198.28 CNY 305.66 USD | 2212.23 CNY 307.6 USD | — - | 849.25M CNY 118.08M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5198.1 EUR 5682.23 USD |
+2.73
|
107.86M EUR 117.9M USD | 5059 EUR 5530.17 USD | 5315 EUR 5810.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 17914.9 EUR 19583.41 USD |
+5.45
|
107.86M EUR 117.9M USD | 16980.7 EUR 18562.2 USD | 18700 EUR 20441.63 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2736.9 EUR 2991.8 USD |
+1.64
|
107.86M EUR 117.9M USD | 2692.4 EUR 2943.16 USD | 2774.2 EUR 3032.58 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5095.2 EUR 5569.74 USD |
+1.64
|
107.86M EUR 117.9M USD | 5012.5 EUR 5479.34 USD | 5164.7 EUR 5645.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13809.6 EUR 15095.76 USD |
+1.09
|
107.86M EUR 117.9M USD | 13659.3 EUR 14931.46 USD | 13935.9 EUR 15233.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9437.4 EUR 10316.35 USD |
+1.09
|
107.86M EUR 117.9M USD | 9334.8 EUR 10204.2 USD | 9523.7 EUR 10410.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7315.5 EUR 7996.83 USD |
+1.09
|
107.86M EUR 117.9M USD | 7235.9 EUR 7909.82 USD | 7382.4 EUR 8069.96 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 67459.3 EUR 73742.13 USD |
+0.55
|
107.86M EUR 117.9M USD | 67090.4 EUR 73338.87 USD | 67769.3 EUR 74081 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 54509.9 EUR 59586.69 USD |
+0.55
|
107.86M EUR 117.9M USD | 54211.8 EUR 59260.82 USD | 54760.4 EUR 59860.52 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54659.1 EUR 59749.78 USD |
+0.55
|
107.86M EUR 117.9M USD | 54360.2 EUR 59423.04 USD | 54910.3 EUR 60024.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 19229.9 EUR 21020.88 USD |
+0.55
|
107.86M EUR 117.9M USD | 19229.9 EUR 21020.88 USD | 19229.9 EUR 21020.88 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 942.3 EUR 1030.06 USD |
-0.54
|
107.86M EUR 117.9M USD | 937.9 EUR 1025.25 USD | 947.5 EUR 1035.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 434.5 EUR 474.97 USD |
-1.63
|
107.86M EUR 117.9M USD | 428.4 EUR 468.3 USD | 441.8 EUR 482.95 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18512.4 EUR 20236.55 USD |
+0.54
|
107.86M EUR 117.9M USD | 18512.4 EUR 20236.55 USD | 18512.4 EUR 20236.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 515 EUR 562.96 USD |
+0.49
|
107.86M EUR 117.9M USD | 512.5 EUR 560.23 USD | 517.2 EUR 565.37 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 212.6 EUR 232.4 USD |
+0.28
|
107.86M EUR 117.9M USD | 212 EUR 231.74 USD | 213.1 EUR 232.95 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 239.7 EUR 262.02 USD |
+0.33
|
107.86M EUR 117.9M USD | 238.9 EUR 261.15 USD | 240.4 EUR 262.79 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 312.5 EUR 341.6 USD |
+0.48
|
107.86M EUR 117.9M USD | 311 EUR 339.97 USD | 313.8 EUR 343.03 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 445.6 EUR 487.1 USD |
+0.41
|
107.86M EUR 117.9M USD | 443.8 EUR 485.13 USD | 447.2 EUR 488.85 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2828.9 EUR 3092.37 USD |
-2.72
|
107.86M EUR 117.9M USD | 2761.8 EUR 3019.02 USD | 2908.9 EUR 3179.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 35.1 EUR 38.37 USD |
-1.13
|
107.86M EUR 117.9M USD | 34.8 EUR 38.04 USD | 35.5 EUR 38.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 285.9 EUR 312.53 USD |
+0.42
|
107.86M EUR 117.9M USD | 284.7 EUR 311.22 USD | 286.9 EUR 313.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18276 EUR 19978.14 USD |
+0.55
|
107.86M EUR 117.9M USD | 18176 EUR 19868.82 USD | 18360 EUR 20069.96 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 321.9 EUR 351.88 USD |
+0.28
|
107.86M EUR 117.9M USD | 321 EUR 350.9 USD | 322.6 EUR 352.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4715.2 EUR 5154.35 USD |
-5.44
|
107.86M EUR 117.9M USD | 4484.8 EUR 4902.49 USD | 4989.4 EUR 5454.09 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17919.4 EUR 19588.33 USD |
+0.54
|
107.86M EUR 117.9M USD | 17919.4 EUR 19588.33 USD | 17919.4 EUR 19588.33 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 368.3 EUR 402.6 USD |
+0.33
|
107.86M EUR 117.9M USD | 367.1 EUR 401.29 USD | 369.3 EUR 403.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17527 EUR 19159.38 USD |
+0.54
|
107.86M EUR 117.9M USD | 17527 EUR 19159.38 USD | 17527 EUR 19159.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18091.2 EUR 19776.13 USD |
+0.54
|
107.86M EUR 117.9M USD | 18091.2 EUR 19776.13 USD | 18091.2 EUR 19776.13 USD | — - | 107.86M EUR 117.9M USD |
| SSE Mobile Internet Index H50053.SS | 3445.46 CNY 479.07 USD |
-0.7
|
847.15M CNY 117.79M USD | 3383.03 CNY 470.39 USD | 3454.18 CNY 480.28 USD | — - | 847.15M CNY 117.79M USD |
| SSE Telecommunication Services 000040.SS | 5691.87 CNY 791.42 USD |
+2.82
|
845.13M CNY 117.51M USD | 5497.25 CNY 764.36 USD | 5725.78 CNY 796.13 USD | — - | 845.13M CNY 117.51M USD |
| SSE Telecommunication Services 000078.SS | 4519.04 CNY 628.34 USD |
+2.83
|
845.13M CNY 117.51M USD | 4385.44 CNY 609.77 USD | 4537.93 CNY 630.97 USD | — - | 845.13M CNY 117.51M USD |
| SSE Mega-cap Index 000043.SS | 2561.54 CNY 356.17 USD |
+0.64
|
842.37M CNY 117.13M USD | 2538.69 CNY 352.99 USD | 2562.19 CNY 356.26 USD | — - | 842.37M CNY 117.13M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5366.02 CNY 746.11 USD |
-1.47
|
841.65M CNY 117.03M USD | 5309.77 CNY 738.29 USD | 5406.69 CNY 751.76 USD | — - | 841.65M CNY 117.03M USD |
| CSI 300 AH Select Index 930767.SS | 6714.18 CNY 933.56 USD |
+0.09
|
841.58M CNY 117.02M USD | 6664.46 CNY 926.65 USD | 6729.45 CNY 935.69 USD | — - | 841.58M CNY 117.02M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6778.24 CNY 942.47 USD |
-0.03
|
838.18M CNY 116.54M USD | 6658.78 CNY 925.86 USD | 6817.65 CNY 947.95 USD | — - | 838.18M CNY 116.54M USD |
| SZSE Performance 399655.SZ | 10339.29 CNY 1437.61 USD |
+0.55
|
838.01M CNY 116.52M USD | 10244.92 CNY 1424.49 USD | 10361.11 CNY 1440.64 USD | — - | 838.01M CNY 116.52M USD |
| SZSE Corporate Governance 399328.SZ | 11640.97 CNY 1618.6 USD |
-0.55
|
831.64M CNY 115.63M USD | 11579.03 CNY 1609.99 USD | 11677.24 CNY 1623.64 USD | — - | 831.64M CNY 115.63M USD |
| CSI High Dividend Yield Select 930838.SS | 7040.89 CNY 978.99 USD |
+0.36
|
828.61M CNY 115.21M USD | 6985.27 CNY 971.26 USD | 7051.54 CNY 980.47 USD | — - | 828.61M CNY 115.21M USD |
| CSI RAFI 50 Index 000925.SS | 4297.62 CNY 597.56 USD |
+0.92
|
828.02M CNY 115.13M USD | 4258.35 CNY 592.1 USD | 4313.55 CNY 599.77 USD | — - | 828.02M CNY 115.13M USD |
| Intelligent Vehicle 399432.SZ | 6411.78 CNY 891.52 USD |
-1.04
|
827.13M CNY 115.01M USD | 6341.03 CNY 881.68 USD | 6480.12 CNY 901.02 USD | — - | 827.13M CNY 115.01M USD |
| SZSE 1000 Growth 399630.SZ | 2134.15 CNY 296.74 USD |
-0.21
|
824.76M CNY 114.68M USD | 2108.23 CNY 293.14 USD | 2140.19 CNY 297.58 USD | — - | 824.76M CNY 114.68M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3793.31 CNY 527.43 USD |
+0.91
|
824.4M CNY 114.63M USD | 3735.64 CNY 519.42 USD | 3793.31 CNY 527.43 USD | — - | 824.4M CNY 114.63M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CNI Chips 980017.SZ | 18388.48 CNY 2556.8 USD |
-1.05
|
819.5M CNY 113.95M USD | 17901.38 CNY 2489.07 USD | 18420.56 CNY 2561.26 USD | — - | 819.5M CNY 113.95M USD |
| CNI FERROUS METALS 399440.SZ | 1300.51 CNY 180.83 USD |
+0.18
|
815.34M CNY 113.37M USD | 1290.67 CNY 179.46 USD | 1301.6 CNY 180.98 USD | — - | 815.34M CNY 113.37M USD |
| CSI Longevity Economic Theme In 932068.SS | 2342.02 CNY 325.64 USD |
-0.27
|
814.15M CNY 113.2M USD | 2341.09 CNY 325.51 USD | 2364.93 CNY 328.83 USD | — - | 814.15M CNY 113.2M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2853.22 CNY 396.72 USD |
+0.11
|
812.27M CNY 112.94M USD | 2789.22 CNY 387.82 USD | 2862.94 CNY 398.07 USD | — - | 812.27M CNY 112.94M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2971.33 CNY 413.14 USD |
+0.11
|
812.27M CNY 112.94M USD | 2904.68 CNY 403.88 USD | 2981.46 CNY 414.55 USD | — - | 812.27M CNY 112.94M USD |
| CSI Modern Logistics Index 930716.SS | 1217.43 CNY 169.28 USD |
+0.94
|
811.49M CNY 112.83M USD | 1209.96 CNY 168.24 USD | 1222.34 CNY 169.96 USD | — - | 811.49M CNY 112.83M USD |
| INSURANCE THEME 399809.SZ | 2120.25 CNY 294.81 USD |
+1.13
|
810.88M CNY 112.75M USD | 2102.33 CNY 292.32 USD | 2153.65 CNY 299.45 USD | — - | 810.88M CNY 112.75M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2119.29 CNY 294.67 USD |
+1.08
|
809.13M CNY 112.5M USD | 2102.33 CNY 292.32 USD | 2153.65 CNY 299.45 USD | — - | 809.13M CNY 112.5M USD |
| Dow Jones U.S. Media Index DJUSME | 754.38 USD — |
+0.45
|
112.5M USD — | 752.82 USD — | 766.24 USD — | — - | 112.5M USD — |
| CNI INS. & SE. INDEX 399420.SZ | 1296.08 CNY 180.21 USD |
+0.36
|
808.43M CNY 112.41M USD | 1292.47 CNY 179.71 USD | 1311.92 CNY 182.41 USD | — - | 808.43M CNY 112.41M USD |
| CSI Big Data Industry Index 930902.SS | 3026.44 CNY 420.81 USD |
-0.7
|
807.32M CNY 112.25M USD | 2973.52 CNY 413.45 USD | 3038.79 CNY 422.52 USD | — - | 807.32M CNY 112.25M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3869.61 CNY 538.04 USD |
+0.63
|
806.5M CNY 112.14M USD | 3801.71 CNY 528.6 USD | 3873 CNY 538.51 USD | — - | 806.5M CNY 112.14M USD |