Sonuç Sayfası 8 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Military Top Index 931066.SS | 3004.17 CNY 417.71 USD |
+0.91
|
1.42B CNY 197.79M USD | 2999.65 CNY 417.08 USD | 3053.68 CNY 424.59 USD | — - | 1.42B CNY 197.79M USD |
| ChiNext Prime Market 399640.SZ | 2921.47 CNY 406.21 USD |
+2.25
|
1.42B CNY 197.77M USD | 2865.11 CNY 398.37 USD | 2939.51 CNY 408.72 USD | — - | 1.42B CNY 197.77M USD |
| Dow Jones U.S. Banks Index DJUSBK | 805.93 USD — |
-0.19
|
197.77M USD — | 804.79 USD — | 813.67 USD — | — - | 197.77M USD — |
| CSI TMT 150 Index H30318.SS | 3026.86 CNY 420.87 USD |
+3.16
|
1.42B CNY 197.25M USD | 2934.07 CNY 407.96 USD | 3048.86 CNY 423.92 USD | — - | 1.42B CNY 197.25M USD |
| CSI All Share Semiconductors & H30184.SS | 9060.68 CNY 1259.83 USD |
+2.53
|
1.42B CNY 196.93M USD | 8838.92 CNY 1228.99 USD | 9126.77 CNY 1269.02 USD | — - | 1.42B CNY 196.93M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3626.81 CNY 504.28 USD |
+4.07
|
1.41B CNY 196.59M USD | 3494.31 CNY 485.86 USD | 3669.07 CNY 510.16 USD | — - | 1.41B CNY 196.59M USD |
| CSI Wind Power Industry Index 931672.SS | 1697.38 CNY 236.01 USD |
+0.25
|
1.41B CNY 196.14M USD | 1689.51 CNY 234.92 USD | 1705.7 CNY 237.17 USD | — - | 1.41B CNY 196.14M USD |
| SSE State-owned Enterprises 100 000056.SS | 1236.73 CNY 171.96 USD |
+0.13
|
1.41B CNY 196.14M USD | 1233.45 CNY 171.5 USD | 1241.03 CNY 172.56 USD | — - | 1.41B CNY 196.14M USD |
| Green Coal 399436.SZ | 3938.65 CNY 547.64 USD |
-1.68
|
1.4B CNY 195.32M USD | 3914.05 CNY 544.22 USD | 3985.62 CNY 554.17 USD | — - | 1.4B CNY 195.32M USD |
| AMAC Media Index H11049.SS | 1246.45 CNY 173.31 USD |
+0.31
|
1.4B CNY 194.6M USD | 1241.4 CNY 172.61 USD | 1252.18 CNY 174.11 USD | — - | 1.4B CNY 194.6M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6520.36 CNY 906.61 USD |
+1.93
|
1.38B CNY 192.31M USD | 6476.37 CNY 900.5 USD | 6602.07 CNY 917.97 USD | — - | 1.38B CNY 192.31M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6520.36 CNY 906.61 USD |
+1.93
|
1.38B CNY 192.31M USD | 6476.37 CNY 900.5 USD | 6602.07 CNY 917.97 USD | — - | 1.38B CNY 192.31M USD |
| CSI Global China Internet Index 930796.SS | 2263.82 CNY 314.77 USD |
-0.28
|
1.38B CNY 192.23M USD | 2258.53 CNY 314.03 USD | 2284.79 CNY 317.68 USD | — - | 1.38B CNY 192.23M USD |
| AMAC Paper Making Index H30049.SS | 2304.83 CNY 320.47 USD |
+0.37
|
1.38B CNY 192.16M USD | 2299.27 CNY 319.7 USD | 2322.17 CNY 322.88 USD | — - | 1.38B CNY 192.16M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5204.59 CNY 723.66 USD |
+3.14
|
1.38B CNY 191.2M USD | 5050.1 CNY 702.18 USD | 5258.58 CNY 731.17 USD | — - | 1.38B CNY 191.2M USD |
| SSE 380 High Beta Index 000137.SS | 5694.47 CNY 791.78 USD |
+2.13
|
1.37B CNY 191.11M USD | 5605.26 CNY 779.37 USD | 5710.25 CNY 793.97 USD | — - | 1.37B CNY 191.11M USD |
| SSE 380 Growth Index Index 000117.SS | 4212.12 CNY 585.67 USD |
+0.6
|
1.37B CNY 190.6M USD | 4178.78 CNY 581.03 USD | 4218.03 CNY 586.49 USD | — - | 1.37B CNY 190.6M USD |
| SZSE Robot 50 399283.SZ | 4306.24 CNY 598.75 USD |
+1.79
|
1.37B CNY 190.49M USD | 4239.29 CNY 589.44 USD | 4312.38 CNY 599.61 USD | — - | 1.37B CNY 190.49M USD |
| CNTLVV 399295.SZ | 5387.22 CNY 749.06 USD |
+1.5
|
1.37B CNY 190.2M USD | 5316.64 CNY 739.24 USD | 5410.48 CNY 752.29 USD | — - | 1.37B CNY 190.2M USD |
| CNI Nanshan 50 980023.SZ | 2466.31 CNY 342.92 USD |
+0.83
|
1.36B CNY 189.68M USD | 2445.6 CNY 340.04 USD | 2475.77 CNY 344.24 USD | — - | 1.36B CNY 189.68M USD |
| CSI Big Data Industry Index 930902.SS | 3213.93 CNY 446.88 USD |
+1.27
|
1.36B CNY 189.22M USD | 3180.13 CNY 442.18 USD | 3229.53 CNY 449.04 USD | — - | 1.36B CNY 189.22M USD |
| CSI Food & Beverage Index 930653.SS | 15386.13 CNY 2139.34 USD |
-0.71
|
1.34B CNY 186.44M USD | 15375.73 CNY 2137.89 USD | 15505.69 CNY 2155.96 USD | — - | 1.34B CNY 186.44M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2947.02 CNY 409.76 USD |
-0.41
|
1.34B CNY 186.01M USD | 2925.69 CNY 406.8 USD | 2960.79 CNY 411.68 USD | — - | 1.34B CNY 186.01M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3444.93 CNY 478.99 USD |
-0.42
|
1.34B CNY 186.01M USD | 3417.63 CNY 475.2 USD | 3460.72 CNY 481.19 USD | — - | 1.34B CNY 186.01M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4202.1 CNY 584.27 USD |
+0.84
|
1.33B CNY 185.46M USD | 4175.47 CNY 580.57 USD | 4212.53 CNY 585.72 USD | — - | 1.33B CNY 185.46M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5265.99 USD — |
-0.3
|
185.37M USD — | 5246.67 USD — | 5297.6 USD — | — - | 185.37M USD — |
| CNI A SHARE INDEX 399317.SZ | 6744.92 CNY 937.84 USD |
+1.03
|
1.33B CNY 185.12M USD | 6693.18 CNY 930.64 USD | 6767.7 CNY 941 USD | — - | 1.33B CNY 185.12M USD |
| CSI All Share Investment Bankin 399975.SS | 857.01 CNY 119.16 USD |
+1.97
|
1.33B CNY 185.01M USD | 853.88 CNY 118.73 USD | 870.15 CNY 120.99 USD | — - | 1.33B CNY 185.01M USD |
| ALL SHARE BROKERAGE 399975.SZ | 857.01 CNY 119.16 USD |
+1.97
|
1.33B CNY 185.01M USD | 853.88 CNY 118.73 USD | 870.15 CNY 120.99 USD | — - | 1.33B CNY 185.01M USD |
| CSI Film & Television Index 930781.SS | 1699.6 CNY 236.32 USD |
+0.45
|
1.33B CNY 184.87M USD | 1693.25 CNY 235.44 USD | 1711.88 CNY 238.03 USD | — - | 1.33B CNY 184.87M USD |
| CSI Central State-owned Enterpr 000926.SS | 2324.72 CNY 323.24 USD |
+0.34
|
1.33B CNY 184.78M USD | 2322.21 CNY 322.89 USD | 2333.6 CNY 324.47 USD | — - | 1.33B CNY 184.78M USD |
| SSE 380 Materials Index Index 000105.SS | 5094.09 CNY 708.3 USD |
+0.05
|
1.33B CNY 184.66M USD | 5046.13 CNY 701.63 USD | 5109.6 CNY 710.46 USD | — - | 1.33B CNY 184.66M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4209.53 USD — |
-1.21
|
184.58M USD — | 4151.44 USD — | 4313.84 USD — | — - | 184.58M USD — |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2319.64 CNY 322.53 USD |
+0.25
|
1.33B CNY 184.41M USD | 2306.96 CNY 320.77 USD | 2326.44 CNY 323.48 USD | — - | 1.33B CNY 184.41M USD |
| SME Corp Governance 399650.SZ | 2563.44 CNY 356.43 USD |
+1.23
|
1.32B CNY 184.12M USD | 2525.31 CNY 351.13 USD | 2573.28 CNY 357.8 USD | — - | 1.32B CNY 184.12M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1939.72 CNY 269.71 USD |
-0.48
|
1.32B CNY 184M USD | 1934.85 CNY 269.03 USD | 1955.33 CNY 271.88 USD | — - | 1.32B CNY 184M USD |
| SME-ChiNext HNTE 399652.SZ | 3581.48 CNY 497.98 USD |
+1.35
|
1.32B CNY 183.74M USD | 3549.28 CNY 493.5 USD | 3601.04 CNY 500.7 USD | — - | 1.32B CNY 183.74M USD |
| SSE 180 relative Value Index 000031.SS | 3249.75 CNY 451.86 USD |
+0.52
|
1.32B CNY 183.65M USD | 3239.28 CNY 450.4 USD | 3262.51 CNY 453.63 USD | — - | 1.32B CNY 183.65M USD |
| CSI SWS Coal Index 000820.SS | 4298.53 CNY 597.68 USD |
-1.53
|
1.32B CNY 183.09M USD | 4262.78 CNY 592.71 USD | 4347.4 CNY 604.48 USD | — - | 1.32B CNY 183.09M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1815.33 CNY 252.41 USD |
+1.56
|
1.31B CNY 182.52M USD | 1792.44 CNY 249.23 USD | 1822.33 CNY 253.38 USD | — - | 1.31B CNY 182.52M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1836.51 CNY 255.35 USD |
+1.22
|
1.31B CNY 182.47M USD | 1816.55 CNY 252.58 USD | 1846.71 CNY 256.77 USD | — - | 1.31B CNY 182.47M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2082.95 CNY 289.62 USD |
+1.31
|
1.31B CNY 182.22M USD | 2064.04 CNY 286.99 USD | 2103.72 CNY 292.51 USD | — - | 1.31B CNY 182.22M USD |
| CSI High Dividend Yield Select 930838.SS | 7168.57 CNY 996.74 USD |
+0.13
|
1.31B CNY 182.22M USD | 7132.15 CNY 991.68 USD | 7181.39 CNY 998.52 USD | — - | 1.31B CNY 182.22M USD |
| CSI SWS Securities Index 399707.SS | 6577.12 CNY 914.51 USD |
+1.97
|
1.3B CNY 181.37M USD | 6553.55 CNY 911.23 USD | 6678.63 CNY 928.62 USD | — - | 1.3B CNY 181.37M USD |
| CSSW SECURITIES 399707.SZ | 6577.12 CNY 914.51 USD |
+1.97
|
1.3B CNY 181.37M USD | 6553.55 CNY 911.23 USD | 6678.63 CNY 928.62 USD | — - | 1.3B CNY 181.37M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3824.07 CNY 531.71 USD |
+0.58
|
1.3B CNY 181.31M USD | 3805.37 CNY 529.11 USD | 3836.91 CNY 533.5 USD | — - | 1.3B CNY 181.31M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1697.33 USD — |
+0.08
|
181.03M USD — | 1689.59 USD — | 1712.38 USD — | — - | 181.03M USD — |
| CSI SWS Sport Thematic Index 930660.SS | 1570.11 CNY 218.31 USD |
+0.71
|
1.3B CNY 180.74M USD | 1562.74 CNY 217.29 USD | 1579.32 CNY 219.59 USD | — - | 1.3B CNY 180.74M USD |
| CSI 500 ESG Index 931648.SS | 1314.48 CNY 182.77 USD |
+1.09
|
1.3B CNY 180.59M USD | 1304.19 CNY 181.34 USD | 1319.05 CNY 183.4 USD | — - | 1.3B CNY 180.59M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1696.52 USD — |
-0.45
|
179.26M USD — | 1688.69 USD — | 1704.8 USD — | — - | 179.26M USD — |
| CNI AGRI & FISHERY 399435.SZ | 3983.57 CNY 553.89 USD |
<0.01
|
1.29B CNY 179.03M USD | 3966.38 CNY 551.5 USD | 3992.2 CNY 555.09 USD | — - | 1.29B CNY 179.03M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1253.77 CNY 174.33 USD |
-0.07
|
1.29B CNY 178.86M USD | 1244.02 CNY 172.97 USD | 1260.81 CNY 175.31 USD | — - | 1.29B CNY 178.86M USD |
| SSE Mobile Internet Index H50053.SS | 3066.06 CNY 426.32 USD |
+1.76
|
1.29B CNY 178.84M USD | 3018.2 CNY 419.66 USD | 3080.35 CNY 428.3 USD | — - | 1.29B CNY 178.84M USD |
| CNI Grain 399365.SZ | 13333.76 CNY 1853.97 USD |
+0.09
|
1.29B CNY 178.79M USD | 13260.26 CNY 1843.75 USD | 13372.68 CNY 1859.38 USD | — - | 1.29B CNY 178.79M USD |
| SZFI 60 399701.SZ | 8025.48 CNY 1115.89 USD |
-0.22
|
1.29B CNY 178.78M USD | 7993.85 CNY 1111.49 USD | 8055.45 CNY 1120.06 USD | — - | 1.29B CNY 178.78M USD |
| SZFI 60 Index 399701.SS | 8025.48 CNY 1115.89 USD |
-0.22
|
1.29B CNY 178.78M USD | 7993.85 CNY 1111.49 USD | 8055.45 CNY 1120.06 USD | — - | 1.29B CNY 178.78M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNTSFT 399264.SZ | 1431.17 CNY 198.99 USD |
+1.06
|
1.28B CNY 178.51M USD | 1419.7 CNY 197.4 USD | 1440.17 CNY 200.25 USD | — - | 1.28B CNY 178.51M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4249.8 HKD 543.39 USD |
-2.21
|
1.39B HKD 177.21M USD | 4247.9 HKD 543.15 USD | 4335.94 HKD 554.4 USD | — - | 1.39B HKD 177.21M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2253.46 CNY 313.33 USD |
+3
|
1.27B CNY 176.98M USD | 2185.26 CNY 303.85 USD | 2273.74 CNY 316.15 USD | — - | 1.27B CNY 176.98M USD |
| CSI Global China Internet Index 931072.SS | 1945.92 HKD 248.81 USD |
-0.31
|
1.38B HKD 176.78M USD | 1941.71 HKD 248.27 USD | 1964.91 HKD 251.24 USD | — - | 1.38B HKD 176.78M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7095.55 CNY 986.59 USD |
-0.34
|
1.27B CNY 176.49M USD | 7083.34 CNY 984.89 USD | 7130.5 CNY 991.45 USD | — - | 1.27B CNY 176.49M USD |
| CSI Financials index 000934.SS | 6240.63 CNY 867.72 USD |
+0.9
|
1.26B CNY 175.81M USD | 6213.14 CNY 863.9 USD | 6287.97 CNY 874.3 USD | — - | 1.26B CNY 175.81M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6240.63 CNY 867.72 USD |
+0.9
|
1.26B CNY 175.81M USD | 6213.14 CNY 863.9 USD | 6287.97 CNY 874.3 USD | — - | 1.26B CNY 175.81M USD |
| SSEF 300 Index 000099.SS | 8956.04 CNY 1245.28 USD |
+0.17
|
1.26B CNY 174.7M USD | 8917.83 CNY 1239.97 USD | 8980.89 CNY 1248.73 USD | — - | 1.26B CNY 174.7M USD |
| CSI Environmental Governance In 399806.SS | 1380.2 CNY 191.91 USD |
+0.38
|
1.26B CNY 174.58M USD | 1371.76 CNY 190.73 USD | 1383.59 CNY 192.38 USD | — - | 1.26B CNY 174.58M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1380.2 CNY 191.91 USD |
+0.38
|
1.26B CNY 174.58M USD | 1371.76 CNY 190.73 USD | 1383.59 CNY 192.38 USD | — - | 1.26B CNY 174.58M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2645.02 CNY 367.77 USD |
-1.19
|
1.25B CNY 173.92M USD | 2634.65 CNY 366.33 USD | 2670.21 CNY 371.27 USD | — - | 1.25B CNY 173.92M USD |
| SSE Energy Sector Index 000032.SS | 1946.03 CNY 270.58 USD |
-1.11
|
1.25B CNY 173.92M USD | 1935.43 CNY 269.11 USD | 1964.32 CNY 273.13 USD | — - | 1.25B CNY 173.92M USD |
| CSI All Share Software Index H30202.SS | 14898.03 CNY 2071.47 USD |
+0.64
|
1.25B CNY 173.91M USD | 14865.45 CNY 2066.94 USD | 15009.31 CNY 2086.95 USD | — - | 1.25B CNY 173.91M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14017.43 USD — |
-0.46
|
173.8M USD — | 13971.14 USD — | 14116.64 USD — | — - | 173.8M USD — |
| SSE 380 Financials Index Index 000110.SS | 4260.39 CNY 592.38 USD |
+0.67
|
1.25B CNY 173.8M USD | 4258.43 CNY 592.11 USD | 4306.42 CNY 598.78 USD | — - | 1.25B CNY 173.8M USD |
| SSE Sustainable Development Ind 000114.SS | 1243.28 CNY 172.87 USD |
-0.15
|
1.25B CNY 173.77M USD | 1238.95 CNY 172.27 USD | 1247.52 CNY 173.46 USD | — - | 1.25B CNY 173.77M USD |
| SSE Telecommunication Services 000040.SS | 3888.27 CNY 540.64 USD |
+0.73
|
1.25B CNY 173.67M USD | 3871.05 CNY 538.24 USD | 3915.43 CNY 544.41 USD | — - | 1.25B CNY 173.67M USD |
| SSE Telecommunication Services 000078.SS | 3260.05 CNY 453.29 USD |
+0.74
|
1.25B CNY 173.67M USD | 3250.02 CNY 451.89 USD | 3292.53 CNY 457.81 USD | — - | 1.25B CNY 173.67M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2096.17 CNY 291.46 USD |
+1.46
|
1.25B CNY 173.25M USD | 2056.17 CNY 285.9 USD | 2115.16 CNY 294.1 USD | — - | 1.25B CNY 173.25M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2436.58 CNY 338.79 USD |
+0.85
|
1.24B CNY 172.95M USD | 2421.08 CNY 336.64 USD | 2443.17 CNY 339.71 USD | — - | 1.24B CNY 172.95M USD |
| ChiNext New Energy 399266.SZ | 3625.14 CNY 504.05 USD |
+2.2
|
1.24B CNY 172.42M USD | 3539.55 CNY 492.15 USD | 3649.18 CNY 507.39 USD | — - | 1.24B CNY 172.42M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1319.02 CNY 183.4 USD |
+0.75
|
1.24B CNY 171.93M USD | 1311.77 CNY 182.39 USD | 1324.84 CNY 184.21 USD | — - | 1.24B CNY 171.93M USD |
| Dow Jones U.S. Real Estate DJUSRE | 361.67 USD — |
-0.07
|
171.49M USD — | 361.03 USD — | 363.4 USD — | — - | 171.49M USD — |
| Utilities Index 399234.SZ | 930.41 CNY 129.37 USD |
-0.28
|
1.23B CNY 171.4M USD | 928.59 CNY 129.11 USD | 936.23 CNY 130.18 USD | — - | 1.23B CNY 171.4M USD |
| CSI Securities House Pioneer St 931402.SS | 2097.59 CNY 291.66 USD |
+1.95
|
1.23B CNY 170.82M USD | 2089.61 CNY 290.55 USD | 2128.91 CNY 296.01 USD | — - | 1.23B CNY 170.82M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8086.72 CNY 1124.4 USD |
+2.24
|
1.22B CNY 170.28M USD | 7914.13 CNY 1100.41 USD | 8127.11 CNY 1130.02 USD | — - | 1.22B CNY 170.28M USD |
| SSE Environmental Protection In 000158.SS | 1300.9 CNY 180.88 USD |
+0.52
|
1.22B CNY 169.85M USD | 1289.37 CNY 179.28 USD | 1305.65 CNY 181.54 USD | — - | 1.22B CNY 169.85M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1555.86 USD — |
+0.1
|
169.29M USD — | 1547.92 USD — | 1569.61 USD — | — - | 169.29M USD — |
| CSI All Share Construction Mate 931009.SS | 6357.43 CNY 883.96 USD |
-0.27
|
1.22B CNY 169.03M USD | 6339.16 CNY 881.42 USD | 6399.99 CNY 889.88 USD | — - | 1.22B CNY 169.03M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1054.87 HKD 134.88 USD |
-0.61
|
1.32B HKD 168.96M USD | 1050.07 HKD 134.26 USD | 1064.17 HKD 136.07 USD | — - | 1.32B HKD 168.96M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1530.77 CNY 212.84 USD |
+0.23
|
1.21B CNY 167.86M USD | 1520.61 CNY 211.43 USD | 1532.95 CNY 213.15 USD | — - | 1.21B CNY 167.86M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3505.25 CNY 487.38 USD |
-0.18
|
1.2B CNY 167.53M USD | 3496.42 CNY 486.15 USD | 3519.67 CNY 489.39 USD | — - | 1.2B CNY 167.53M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.93 USD — |
-0.03
|
165.23M USD — | 145.62 USD — | 146.59 USD — | — - | 165.23M USD — |
| SZSE Telecommunication services 399621.SZ | 12085.91 CNY 1680.47 USD |
+6.44
|
1.18B CNY 164.57M USD | 11400.05 CNY 1585.1 USD | 12276.75 CNY 1707 USD | — - | 1.18B CNY 164.57M USD |
| SSE Consumer 50 Index Index 000126.SS | 8250.69 CNY 1147.2 USD |
-0.4
|
1.18B CNY 164.25M USD | 8222.47 CNY 1143.28 USD | 8296.58 CNY 1153.58 USD | — - | 1.18B CNY 164.25M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3971.84 CNY 552.26 USD |
+0.53
|
1.18B CNY 163.62M USD | 3955.65 CNY 550.01 USD | 3985.86 CNY 554.21 USD | — - | 1.18B CNY 163.62M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Dividend Return Index H50019.SS | 7524.87 CNY 1046.28 USD |
-0.51
|
1.17B CNY 162.44M USD | 7519.28 CNY 1045.51 USD | 7580.23 CNY 1053.98 USD | — - | 1.17B CNY 162.44M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2006.92 CNY 279.05 USD |
+3.29
|
1.17B CNY 162.21M USD | 1943.52 CNY 270.23 USD | 2025.97 CNY 281.7 USD | — - | 1.17B CNY 162.21M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2083.95 CNY 289.76 USD |
+3.29
|
1.17B CNY 162.21M USD | 2018.11 CNY 280.6 USD | 2103.73 CNY 292.51 USD | — - | 1.17B CNY 162.21M USD |