Pagina di risultati 8 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Urbanization Consumption In
H50033.SS
CN
|
1795.88 CNY 264.98 USD |
-2.23
|
1.31B CNY 192.85M USD | 1790.23 CNY 264.14 USD | 1824.37 CNY 269.18 USD | — - | 1.31B CNY 192.85M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
7958.18 CNY 1174.21 USD |
-2.84
|
1.31B CNY 192.57M USD | 7957.61 CNY 1174.12 USD | 8192.95 CNY 1208.85 USD | — - | 1.31B CNY 192.57M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6300.81 HKD 805.64 USD |
-1.12
|
1.5B HKD 191.92M USD | 6269.28 HKD 801.61 USD | 6330.83 HKD 809.48 USD | — - | 1.5B HKD 191.92M USD |
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6300.81 HKD 805.64 USD |
-1.12
|
1.5B HKD 191.92M USD | 6269.28 HKD 801.61 USD | 6330.83 HKD 809.48 USD | — - | 1.5B HKD 191.92M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2529.13 CNY 373.17 USD |
-1.34
|
1.29B CNY 190.24M USD | 2522.11 CNY 372.13 USD | 2576.81 CNY 380.2 USD | — - | 1.29B CNY 190.24M USD |
|
ChiNext Technology
399276.SZ
CN
|
8531.32 CNY 1258.77 USD |
-2.25
|
1.29B CNY 190.09M USD | 8525.18 CNY 1257.86 USD | 8702.19 CNY 1283.98 USD | — - | 1.29B CNY 190.09M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2228.1 CNY 328.75 USD |
-1.9
|
1.29B CNY 189.67M USD | 2227.74 CNY 328.7 USD | 2264.68 CNY 334.15 USD | — - | 1.29B CNY 189.67M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32210.4 CNY 4752.55 USD |
-2.7
|
1.28B CNY 188.97M USD | 32210.4 CNY 4752.55 USD | 32860.66 CNY 4848.49 USD | — - | 1.28B CNY 188.97M USD |
|
SZFI 60
399701.SZ
CN
|
7646.22 CNY 1128.18 USD |
-1.93
|
1.28B CNY 188.59M USD | 7646.22 CNY 1128.18 USD | 7766.79 CNY 1145.97 USD | — - | 1.28B CNY 188.59M USD |
|
SZFI 60 Index
399701.SS
CN
|
7646.22 CNY 1128.18 USD |
-1.93
|
1.28B CNY 188.59M USD | 7646.22 CNY 1128.18 USD | 7766.79 CNY 1145.97 USD | — - | 1.28B CNY 188.59M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2512.26 CNY 370.68 USD |
-3.29
|
1.27B CNY 188.01M USD | 2512.26 CNY 370.68 USD | 2581.97 CNY 380.96 USD | — - | 1.27B CNY 188.01M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2689.58 HKD 343.9 USD |
-1.9
|
1.47B HKD 187.96M USD | 2671.34 HKD 341.56 USD | 2716.22 HKD 347.3 USD | — - | 1.47B HKD 187.96M USD |
|
SSE 100 Index
000132.SS
CN
|
5801.5 CNY 855.99 USD |
-1.72
|
1.27B CNY 187.48M USD | 5798.68 CNY 855.58 USD | 5909.48 CNY 871.93 USD | — - | 1.27B CNY 187.48M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7756.1 CNY 1144.39 USD |
-3.33
|
1.27B CNY 186.79M USD | 7741.59 CNY 1142.25 USD | 7999.2 CNY 1180.26 USD | — - | 1.27B CNY 186.79M USD |
|
CSI Health Care index
000933.SS
CN
|
7756.1 CNY 1144.39 USD |
-3.33
|
1.27B CNY 186.79M USD | 7741.59 CNY 1142.25 USD | 7999.2 CNY 1180.26 USD | — - | 1.27B CNY 186.79M USD |
|
SME CSR
399651.SZ
CN
|
1682 CNY 248.17 USD |
-1.72
|
1.27B CNY 186.66M USD | 1681.98 CNY 248.17 USD | 1706.63 CNY 251.81 USD | — - | 1.27B CNY 186.66M USD |
|
CNI Chips
980017.SZ
CN
|
18716.54 CNY 2761.57 USD |
+0.87
|
1.26B CNY 186.45M USD | 18112.48 CNY 2672.44 USD | 19128.17 CNY 2822.3 USD | — - | 1.26B CNY 186.45M USD |
|
SZSE Health Care
399618.SZ
CN
|
7011.32 CNY 1034.5 USD |
-4.1
|
1.26B CNY 185.66M USD | 7011.32 CNY 1034.5 USD | 7285.54 CNY 1074.96 USD | — - | 1.26B CNY 185.66M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4233.82 CNY 624.69 USD |
-2.8
|
1.25B CNY 185.09M USD | 4232.42 CNY 624.48 USD | 4346.48 CNY 641.31 USD | — - | 1.25B CNY 185.09M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3588.51 CNY 529.47 USD |
-2.96
|
1.25B CNY 185.09M USD | 3588.2 CNY 529.43 USD | 3685.56 CNY 543.79 USD | — - | 1.25B CNY 185.09M USD |
Dow Jones U.S. Real Estate
DJUSRE
US
|
403.56 USD — |
+2.21
|
184.5M USD — | 397.05 USD — | 405 USD — | — - | 184.5M USD — |
|
SSE G60 Component Index
950049.SS
CN
|
1405.8 CNY 207.42 USD |
-2.68
|
1.25B CNY 184.46M USD | 1401.43 CNY 206.78 USD | 1447.96 CNY 213.64 USD | — - | 1.25B CNY 184.46M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
912.07 USD — |
+0.77
|
184.1M USD — | 903.62 USD — | 914.47 USD — | — - | 184.1M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6305.05 USD — |
+0.34
|
184.09M USD — | 6280.71 USD — | 6388.21 USD — | — - | 184.09M USD — |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1040.55 CNY 153.53 USD |
-2.68
|
1.25B CNY 184.03M USD | 1040.43 CNY 153.51 USD | 1064.05 CNY 157 USD | — - | 1.25B CNY 184.03M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1040.55 CNY 153.53 USD |
-2.68
|
1.25B CNY 184.03M USD | 1040.43 CNY 153.51 USD | 1064.05 CNY 157 USD | — - | 1.25B CNY 184.03M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5403.48 CNY 797.27 USD |
-3.16
|
1.24B CNY 183.64M USD | 5391.19 CNY 795.45 USD | 5552.74 CNY 819.29 USD | — - | 1.24B CNY 183.64M USD |
|
CNTSFT
399264.SZ
CN
|
1100.99 CNY 162.45 USD |
-5.34
|
1.24B CNY 183.2M USD | 1100.99 CNY 162.45 USD | 1144.25 CNY 168.83 USD | — - | 1.24B CNY 183.2M USD |
|
Mining Index
399232.SZ
CN
|
3751.02 CNY 553.45 USD |
-4.48
|
1.24B CNY 183.12M USD | 3745.86 CNY 552.69 USD | 3881.15 CNY 572.65 USD | — - | 1.24B CNY 183.12M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6015.84 CNY 887.62 USD |
-3.43
|
1.24B CNY 182.33M USD | 6015.84 CNY 887.62 USD | 6165.65 CNY 909.72 USD | — - | 1.24B CNY 182.33M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3199.1 CNY 472.02 USD |
-1.1
|
1.23B CNY 181.75M USD | 3191.01 CNY 470.82 USD | 3225.48 CNY 475.91 USD | — - | 1.23B CNY 181.75M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6972.97 CNY 1028.84 USD |
-1.3
|
1.23B CNY 181.71M USD | 6967.59 CNY 1028.05 USD | 7048.26 CNY 1039.95 USD | — - | 1.23B CNY 181.71M USD |
|
SZSE Financials
399619.SZ
CN
|
6635.04 CNY 978.98 USD |
-2.31
|
1.23B CNY 181.42M USD | 6631.91 CNY 978.52 USD | 6766.92 CNY 998.44 USD | — - | 1.23B CNY 181.42M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1616.21 CNY 238.47 USD |
-2.05
|
1.23B CNY 181.38M USD | 1608.77 CNY 237.37 USD | 1650.02 CNY 243.46 USD | — - | 1.23B CNY 181.38M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1127.16 USD — |
-1.59
|
181M USD — | 1105.98 USD — | 1156.47 USD — | — - | 181M USD — |
|
Real Estate Index
399241.SZ
CN
|
907.79 CNY 133.94 USD |
-2.28
|
1.22B CNY 180.56M USD | 907.49 CNY 133.9 USD | 929.96 CNY 137.21 USD | — - | 1.22B CNY 180.56M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
64790.87 CNY 9559.7 USD |
-2.42
|
1.22B CNY 180.02M USD | 64697.78 CNY 9545.96 USD | 65763.02 CNY 9703.14 USD | — - | 1.22B CNY 180.02M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2124.72 CNY 313.5 USD |
-2.88
|
1.22B CNY 179.8M USD | 2119.29 CNY 312.7 USD | 2164.06 CNY 319.3 USD | — - | 1.22B CNY 179.8M USD |
|
CNI NEV Battery
980032.SZ
CN
|
13476.42 CNY 1988.41 USD |
-2.6
|
1.22B CNY 179.58M USD | 13476.42 CNY 1988.41 USD | 13816.89 CNY 2038.64 USD | — - | 1.22B CNY 179.58M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2106.24 CNY 310.77 USD |
-3.16
|
1.21B CNY 178.15M USD | 2105.72 CNY 310.69 USD | 2157.45 CNY 318.33 USD | — - | 1.21B CNY 178.15M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2075.22 CNY 306.19 USD |
-4.99
|
1.2B CNY 177.46M USD | 2075.22 CNY 306.19 USD | 2157.58 CNY 318.35 USD | — - | 1.2B CNY 177.46M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2834.9 HKD 362.48 USD |
-1.4
|
1.38B HKD 176.93M USD | 2816 HKD 360.06 USD | 2863.6 HKD 366.15 USD | — - | 1.38B HKD 176.93M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2468.59 CNY 364.23 USD |
-1.68
|
1.2B CNY 176.57M USD | 2456.02 CNY 362.38 USD | 2516.78 CNY 371.34 USD | — - | 1.2B CNY 176.57M USD |
|
Manufacturing Index
399233.SZ
CN
|
3532.01 CNY 521.14 USD |
-2.37
|
1.19B CNY 175.91M USD | 3532.01 CNY 521.14 USD | 3607.78 CNY 532.32 USD | — - | 1.19B CNY 175.91M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2451.31 CNY 361.68 USD |
-2.51
|
1.19B CNY 175.14M USD | 2449.97 CNY 361.49 USD | 2523.28 CNY 372.3 USD | — - | 1.19B CNY 175.14M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1536.15 HKD 196.42 USD |
-1.52
|
1.37B HKD 175.01M USD | 1525.68 HKD 195.08 USD | 1547.42 HKD 197.86 USD | — - | 1.37B HKD 175.01M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3178.4 CNY 468.96 USD |
+1.48
|
1.18B CNY 174.82M USD | 3148.55 CNY 464.56 USD | 3187.21 CNY 470.26 USD | — - | 1.18B CNY 174.82M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9060.14 CNY 1336.8 USD |
-1.94
|
1.18B CNY 174.82M USD | 9048.72 CNY 1335.11 USD | 9189.1 CNY 1355.82 USD | — - | 1.18B CNY 174.82M USD |
|
SSE 180 Index
000010.SS
CN
|
9795.5 CNY 1445.3 USD |
-1.47
|
1.18B CNY 174.82M USD | 9767.06 CNY 1441.1 USD | 9891.31 CNY 1459.43 USD | — - | 1.18B CNY 174.82M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
294.92 CNY 43.51 USD |
+2.94
|
1.18B CNY 174.82M USD | 289.46 CNY 42.71 USD | 296.53 CNY 43.75 USD | — - | 1.18B CNY 174.82M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11635.63 CNY 1716.8 USD |
-1.04
|
1.18B CNY 174.82M USD | 11606.31 CNY 1712.48 USD | 11748.04 CNY 1733.39 USD | — - | 1.18B CNY 174.82M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2698.48 CNY 398.15 USD |
-2.96
|
1.18B CNY 174.82M USD | 2682.85 CNY 395.85 USD | 2751.49 CNY 405.97 USD | — - | 1.18B CNY 174.82M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11622.5 CNY 1714.87 USD |
-2.12
|
1.18B CNY 174.82M USD | 11605.76 CNY 1712.39 USD | 11812.28 CNY 1742.87 USD | — - | 1.18B CNY 174.82M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9516.94 CNY 1404.2 USD |
-2.57
|
1.18B CNY 173.54M USD | 9516.94 CNY 1404.2 USD | 9722.66 CNY 1434.55 USD | — - | 1.18B CNY 173.54M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2456.25 CNY 362.41 USD |
-1.34
|
1.17B CNY 172.47M USD | 2453.05 CNY 361.94 USD | 2503.76 CNY 369.42 USD | — - | 1.17B CNY 172.47M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1267.03 CNY 186.95 USD |
-1.25
|
1.17B CNY 172.25M USD | 1264.84 CNY 186.62 USD | 1279.65 CNY 188.81 USD | — - | 1.17B CNY 172.25M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8493.1 CNY 1253.13 USD |
-2.27
|
1.17B CNY 172.17M USD | 8485.76 CNY 1252.05 USD | 8663.66 CNY 1278.3 USD | — - | 1.17B CNY 172.17M USD |
|
AMAC Media Index
H11049.SS
CN
|
920.49 CNY 135.82 USD |
-3.62
|
1.16B CNY 171.83M USD | 920.49 CNY 135.82 USD | 951.65 CNY 140.41 USD | — - | 1.16B CNY 171.83M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5354.45 CNY 790.03 USD |
-2.95
|
1.16B CNY 171.82M USD | 5354.45 CNY 790.03 USD | 5475.86 CNY 807.95 USD | — - | 1.16B CNY 171.82M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4817.15 CNY 710.76 USD |
-3.08
|
1.16B CNY 171.15M USD | 4816.58 CNY 710.67 USD | 4961.25 CNY 732.02 USD | — - | 1.16B CNY 171.15M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
168.18 USD — |
+2.19
|
171M USD — | 165.47 USD — | 168.78 USD — | — - | 171M USD — |
|
CNI Grain
399365.SZ
CN
|
10658.12 CNY 1572.57 USD |
-3.09
|
1.15B CNY 170.23M USD | 10645.83 CNY 1570.76 USD | 10960.96 CNY 1617.26 USD | — - | 1.15B CNY 170.23M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
134.46 USD — |
+4.79
|
169.56M USD — | 128.26 USD — | 134.5 USD — | — - | 169.56M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
127.21 USD — |
+4.79
|
169.56M USD — | 121.35 USD — | 127.25 USD — | — - | 169.56M USD — |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2199.42 CNY 324.52 USD |
-1.31
|
1.15B CNY 169.55M USD | 2192.73 CNY 323.53 USD | 2239.53 CNY 330.44 USD | — - | 1.15B CNY 169.55M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3212.95 CNY 474.06 USD |
-1.79
|
1.15B CNY 169.51M USD | 3193.78 CNY 471.23 USD | 3271.3 CNY 482.67 USD | — - | 1.15B CNY 169.51M USD |
|
SME Corp Governance
399650.SZ
CN
|
2825.27 CNY 416.86 USD |
-2.03
|
1.14B CNY 168.32M USD | 2821.31 CNY 416.28 USD | 2886.18 CNY 425.85 USD | — - | 1.14B CNY 168.32M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2976.9 USD — |
-0.55
|
168.18M USD — | 2974.24 USD — | 3016.66 USD — | — - | 168.18M USD — |
|
SZSE 1000
399011.SZ
CN
|
6478.91 CNY 955.94 USD |
-2.59
|
1.14B CNY 168.06M USD | 6478.91 CNY 955.94 USD | 6620.33 CNY 976.81 USD | — - | 1.14B CNY 168.06M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18226.45 USD — |
+2
|
167.63M USD — | 17823.32 USD — | 18382.64 USD — | — - | 167.63M USD — |
|
CSI DEFENSE
399973.SZ
CN
|
1472.25 CNY 217.23 USD |
-2.14
|
1.13B CNY 167.31M USD | 1471.88 CNY 217.17 USD | 1513.9 CNY 223.37 USD | — - | 1.13B CNY 167.31M USD |
|
CSI Defense Index
399973.SS
CN
|
1472.25 CNY 217.23 USD |
-2.14
|
1.13B CNY 167.31M USD | 1471.88 CNY 217.17 USD | 1513.9 CNY 223.37 USD | — - | 1.13B CNY 167.31M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
930.3 USD — |
+0.95
|
166.91M USD — | 919.24 USD — | 931.61 USD — | — - | 166.91M USD — |
|
SSE 180 Information Technology
H50008.SS
CN
|
7007.06 CNY 1033.87 USD |
-0.11
|
1.13B CNY 166.12M USD | 6841.93 CNY 1009.51 USD | 7147.91 CNY 1054.65 USD | — - | 1.13B CNY 166.12M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
908.6 HKD 116.18 USD |
-0.5
|
1.29B HKD 165.34M USD | 905.53 HKD 115.78 USD | 911.5 HKD 116.55 USD | — - | 1.29B HKD 165.34M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3899.73 CNY 575.39 USD |
-2.17
|
1.12B CNY 165.16M USD | 3897.42 CNY 575.05 USD | 3985.52 CNY 588.05 USD | — - | 1.12B CNY 165.16M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3878.88 CNY 572.32 USD |
-1.66
|
1.12B CNY 164.66M USD | 3866.91 CNY 570.55 USD | 3947.27 CNY 582.41 USD | — - | 1.12B CNY 164.66M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7007.29 USD — |
-0.1
|
162.78M USD — | 7001.07 USD — | 7097.08 USD — | — - | 162.78M USD — |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11337.73 CNY 1672.85 USD |
-1.05
|
1.1B CNY 162.4M USD | 11333.72 CNY 1672.26 USD | 11494.52 CNY 1695.98 USD | — - | 1.1B CNY 162.4M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5017.53 CNY 740.32 USD |
-2.03
|
1.1B CNY 162.3M USD | 5014.42 CNY 739.86 USD | 5109.94 CNY 753.96 USD | — - | 1.1B CNY 162.3M USD |
|
Green Coal
399436.SZ
CN
|
4218.58 CNY 622.44 USD |
-4.41
|
1.1B CNY 162.17M USD | 4218.16 CNY 622.38 USD | 4440.15 CNY 655.13 USD | — - | 1.1B CNY 162.17M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5031.02 CNY 742.31 USD |
-1.9
|
1.09B CNY 160.97M USD | 5031.02 CNY 742.31 USD | 5095.17 CNY 751.78 USD | — - | 1.09B CNY 160.97M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
697.53 USD — |
+0.55
|
160.74M USD — | 691.39 USD — | 700.15 USD — | — - | 160.74M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1470.88 USD — |
+0.41
|
160.39M USD — | 1462.08 USD — | 1477.23 USD — | — - | 160.39M USD — |
|
SZSE Health Care 50
399647.SZ
CN
|
6934.59 CNY 1023.18 USD |
-3.98
|
1.08B CNY 159.97M USD | 6934.59 CNY 1023.18 USD | 7198.09 CNY 1062.06 USD | — - | 1.08B CNY 159.97M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5550.75 CNY 819 USD |
-2.47
|
1.08B CNY 159.94M USD | 5550.75 CNY 819 USD | 5677.02 CNY 837.63 USD | — - | 1.08B CNY 159.94M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1814.23 CNY 267.68 USD |
-3.13
|
1.08B CNY 159.5M USD | 1813.3 CNY 267.55 USD | 1863.32 CNY 274.93 USD | — - | 1.08B CNY 159.5M USD |
|
ChiNextGALI
399259.SZ
CN
|
4094.85 CNY 604.18 USD |
-2.03
|
1.08B CNY 159.35M USD | 4087.04 CNY 603.03 USD | 4171.43 CNY 615.48 USD | — - | 1.08B CNY 159.35M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
456.41 USD — |
+0.07
|
159.26M USD — | 454.81 USD — | 459.89 USD — | — - | 159.26M USD — |
|
CSI Dividend Index
000922.SS
CN
|
5404.28 CNY 797.39 USD |
-1.84
|
1.08B CNY 159.2M USD | 5403.77 CNY 797.31 USD | 5513.68 CNY 813.53 USD | — - | 1.08B CNY 159.2M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2106.64 CNY 310.83 USD |
-1.64
|
1.07B CNY 158.55M USD | 2106.37 CNY 310.79 USD | 2146.11 CNY 316.65 USD | — - | 1.07B CNY 158.55M USD |
|
Public Health 50
399277.SZ
CN
|
2356.06 CNY 347.63 USD |
-3.04
|
1.07B CNY 157.7M USD | 2356.06 CNY 347.63 USD | 2419.03 CNY 356.92 USD | — - | 1.07B CNY 157.7M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1748.56 CNY 257.99 USD |
-1.44
|
1.07B CNY 157.63M USD | 1738.6 CNY 256.53 USD | 1796.39 CNY 265.05 USD | — - | 1.07B CNY 157.63M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1461.2 HKD 186.83 USD |
-2.08
|
1.23B HKD 157.18M USD | 1454.05 HKD 185.92 USD | 1492.3 HKD 190.81 USD | — - | 1.23B HKD 157.18M USD |