Pagina di risultati 8 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI HEALTH CARE
399933.SZ
CN
|
7954.82 CNY 1173.71 USD |
+3.04
|
1.25B CNY 184.41M USD | 7767.15 CNY 1146.02 USD | 7959.01 CNY 1174.33 USD | — - | 1.25B CNY 184.41M USD |
|
CSI Health Care index
000933.SS
CN
|
7954.82 CNY 1173.71 USD |
+3.04
|
1.25B CNY 184.41M USD | 7767.15 CNY 1146.02 USD | 7959.01 CNY 1174.33 USD | — - | 1.25B CNY 184.41M USD |
|
SZSE Technology
399339.SZ
CN
|
9359.87 CNY 1381.02 USD |
+0.5
|
1.25B CNY 184.21M USD | 9297.82 CNY 1371.87 USD | 9425.13 CNY 1390.65 USD | — - | 1.25B CNY 184.21M USD |
|
SME 300
399008.SZ
CN
|
1654.83 CNY 244.16 USD |
+0.8
|
1.25B CNY 183.77M USD | 1644.67 CNY 242.67 USD | 1656.2 CNY 244.37 USD | — - | 1.25B CNY 183.77M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3970.18 CNY 585.79 USD |
+0.65
|
1.24B CNY 183.08M USD | 3949.13 CNY 582.68 USD | 3989.07 CNY 588.57 USD | — - | 1.24B CNY 183.08M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4931.09 CNY 727.57 USD |
+0.69
|
1.24B CNY 182.76M USD | 4900.89 CNY 723.11 USD | 4932.4 CNY 727.76 USD | — - | 1.24B CNY 182.76M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1676.74 CNY 247.4 USD |
+0.44
|
1.24B CNY 182.57M USD | 1663.68 CNY 245.47 USD | 1695.66 CNY 250.19 USD | — - | 1.24B CNY 182.57M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6976.93 CNY 1029.43 USD |
-0.03
|
1.23B CNY 180.85M USD | 6956.74 CNY 1026.45 USD | 6983.41 CNY 1030.38 USD | — - | 1.23B CNY 180.85M USD |
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1567.99 USD — |
+0.87
|
180.8M USD — | 1544.39 USD — | 1575.95 USD — | — - | 180.8M USD — |
|
CSI Film & Television Index
930781.SS
CN
|
1370.06 CNY 202.15 USD |
+1.95
|
1.22B CNY 179.64M USD | 1332.55 CNY 196.61 USD | 1378.26 CNY 203.36 USD | — - | 1.22B CNY 179.64M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2077.03 CNY 306.46 USD |
-0.38
|
1.22B CNY 179.37M USD | 2068.24 CNY 305.16 USD | 2092.1 CNY 308.68 USD | — - | 1.22B CNY 179.37M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7830.25 CNY 1155.33 USD |
+3.51
|
1.21B CNY 179.01M USD | 7618.57 CNY 1124.1 USD | 7832.92 CNY 1155.72 USD | — - | 1.21B CNY 179.01M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3332.32 CNY 491.67 USD |
+1.41
|
1.21B CNY 178.9M USD | 3293.72 CNY 485.98 USD | 3332.48 CNY 491.7 USD | — - | 1.21B CNY 178.9M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2249.33 CNY 331.88 USD |
+2.1
|
1.21B CNY 178.74M USD | 2212.78 CNY 326.49 USD | 2252.07 CNY 332.29 USD | — - | 1.21B CNY 178.74M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1284.11 CNY 189.47 USD |
+0.77
|
1.21B CNY 178.65M USD | 1268.96 CNY 187.23 USD | 1287.29 CNY 189.94 USD | — - | 1.21B CNY 178.65M USD |
|
ChiNextAMI
399261.SZ
CN
|
6926.96 CNY 1022.05 USD |
+0.75
|
1.21B CNY 178.4M USD | 6865.94 CNY 1013.05 USD | 7002.25 CNY 1033.16 USD | — - | 1.21B CNY 178.4M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3796.68 CNY 560.19 USD |
+0.52
|
1.21B CNY 178.39M USD | 3766.75 CNY 555.77 USD | 3820.93 CNY 563.77 USD | — - | 1.21B CNY 178.39M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2321.65 CNY 342.55 USD |
+0.89
|
1.21B CNY 178.19M USD | 2301.67 CNY 339.61 USD | 2322.53 CNY 342.68 USD | — - | 1.21B CNY 178.19M USD |
|
SZSE New Index
399100.SZ
CN
|
12006.35 CNY 1771.5 USD |
+1.05
|
1.21B CNY 178.11M USD | 11929.95 CNY 1760.23 USD | 12007.93 CNY 1771.73 USD | — - | 1.21B CNY 178.11M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3009.63 CNY 444.06 USD |
+0.65
|
1.2B CNY 177.45M USD | 2986.96 CNY 440.72 USD | 3010.87 CNY 444.24 USD | — - | 1.2B CNY 177.45M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
7875.63 CNY 1162.03 USD |
+1.21
|
1.2B CNY 177.36M USD | 7823.67 CNY 1154.36 USD | 7976.18 CNY 1176.86 USD | — - | 1.2B CNY 177.36M USD |
|
ChiNext Technology
399276.SZ
CN
|
8662.31 CNY 1278.1 USD |
+0.42
|
1.2B CNY 177.28M USD | 8586.64 CNY 1266.93 USD | 8744.44 CNY 1290.22 USD | — - | 1.2B CNY 177.28M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
5131.29 CNY 757.11 USD |
+2.88
|
1.19B CNY 176.23M USD | 5001.04 CNY 737.89 USD | 5134.47 CNY 757.58 USD | — - | 1.19B CNY 176.23M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5035.97 CNY 743.04 USD |
+1.95
|
1.19B CNY 176.19M USD | 4901.9 CNY 723.26 USD | 5043.36 CNY 744.13 USD | — - | 1.19B CNY 176.19M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1027.06 CNY 151.54 USD |
+0.68
|
1.19B CNY 175.63M USD | 1018.61 CNY 150.29 USD | 1027.42 CNY 151.59 USD | — - | 1.19B CNY 175.63M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1184.82 CNY 174.82 USD |
+1.75
|
1.19B CNY 175.14M USD | 1158.83 CNY 170.98 USD | 1187.95 CNY 175.28 USD | — - | 1.19B CNY 175.14M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7306.31 CNY 1078.02 USD |
+1.76
|
1.18B CNY 174.34M USD | 7179.4 CNY 1059.3 USD | 7330.63 CNY 1081.61 USD | — - | 1.18B CNY 174.34M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3033.1 CNY 447.53 USD |
+0.62
|
1.18B CNY 174.02M USD | 3012.87 CNY 444.54 USD | 3050.79 CNY 450.13 USD | — - | 1.18B CNY 174.02M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
155.52 USD — |
+0.9
|
173.76M USD — | 154.6 USD — | 155.77 USD — | — - | 173.76M USD — |
|
SZSE Corporate Governance
399328.SZ
CN
|
9906.76 CNY 1461.71 USD |
-0.74
|
1.18B CNY 173.64M USD | 9874.82 CNY 1457 USD | 10026.54 CNY 1479.39 USD | — - | 1.18B CNY 173.64M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3843.8 CNY 567.14 USD |
+1.36
|
1.18B CNY 173.43M USD | 3807.02 CNY 561.71 USD | 3849.15 CNY 567.93 USD | — - | 1.18B CNY 173.43M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5420.27 CNY 799.75 USD |
+0.69
|
1.17B CNY 173.14M USD | 5387.63 CNY 794.93 USD | 5437.72 CNY 802.32 USD | — - | 1.17B CNY 173.14M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.7 CNY 34.04 USD |
+0.04
|
1.17B CNY 172.97M USD | 230.65 CNY 34.03 USD | 230.71 CNY 34.04 USD | — - | 1.17B CNY 172.97M USD |
|
H00012.SS
CN
|
109.48 CNY 16.15 USD |
+0.02
|
1.17B CNY 172.97M USD | 109.46 CNY 16.15 USD | 109.48 CNY 16.15 USD | — - | 1.17B CNY 172.97M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1243.6 CNY 183.49 USD |
+0.48
|
1.17B CNY 172.95M USD | 1236.32 CNY 182.42 USD | 1243.98 CNY 183.55 USD | — - | 1.17B CNY 172.95M USD |
|
SZSE Health Care
399618.SZ
CN
|
7216.83 CNY 1064.82 USD |
+2.66
|
1.17B CNY 172.44M USD | 7062.77 CNY 1042.09 USD | 7223.86 CNY 1065.86 USD | — - | 1.17B CNY 172.44M USD |
|
Securities Top
399437.SZ
CN
|
5900.53 CNY 870.61 USD |
+1.13
|
1.17B CNY 172.02M USD | 5833.69 CNY 860.74 USD | 5906.1 CNY 871.43 USD | — - | 1.17B CNY 172.02M USD |
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6306.03 HKD 806.31 USD |
0
|
1.34B HKD 171.97M USD | 6220.12 HKD 795.32 USD | 6306.03 HKD 806.31 USD | — - | 1.34B HKD 171.97M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4200.38 CNY 619.75 USD |
+0.41
|
1.16B CNY 171.35M USD | 4174.83 CNY 615.98 USD | 4219.27 CNY 622.54 USD | — - | 1.16B CNY 171.35M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6283.6 CNY 927.13 USD |
+0.57
|
1.16B CNY 171.23M USD | 6227.62 CNY 918.87 USD | 6286.17 CNY 927.51 USD | — - | 1.16B CNY 171.23M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1239.83 CNY 182.93 USD |
+0.76
|
1.15B CNY 170.01M USD | 1231.58 CNY 181.72 USD | 1240.2 CNY 182.99 USD | — - | 1.15B CNY 170.01M USD |
|
Agriculture Index
399231.SZ
CN
|
1257.44 CNY 185.53 USD |
+1.93
|
1.15B CNY 169.45M USD | 1224.48 CNY 180.67 USD | 1258.88 CNY 185.74 USD | — - | 1.15B CNY 169.45M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2492.75 CNY 367.8 USD |
+4.22
|
1.14B CNY 168.89M USD | 2364.56 CNY 348.88 USD | 2499.18 CNY 368.75 USD | — - | 1.14B CNY 168.89M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1136.78 CNY 167.73 USD |
+0.07
|
1.14B CNY 168.56M USD | 1131.16 CNY 166.9 USD | 1137.4 CNY 167.82 USD | — - | 1.14B CNY 168.56M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2708.43 CNY 399.62 USD |
+0.84
|
1.14B CNY 167.75M USD | 2691.39 CNY 397.11 USD | 2724.31 CNY 401.96 USD | — - | 1.14B CNY 167.75M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
47294.9 CNY 6978.22 USD |
+2.77
|
1.13B CNY 167.21M USD | 46150.41 CNY 6809.36 USD | 47342.13 CNY 6985.19 USD | — - | 1.13B CNY 167.21M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3537.94 CNY 522.01 USD |
<0.01
|
1.13B CNY 166.63M USD | 3522.74 CNY 519.77 USD | 3558.58 CNY 525.06 USD | — - | 1.13B CNY 166.63M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3537.94 CNY 522.01 USD |
<0.01
|
1.13B CNY 166.63M USD | 3522.74 CNY 519.77 USD | 3558.58 CNY 525.06 USD | — - | 1.13B CNY 166.63M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1420.2 CNY 209.55 USD |
+1.03
|
1.13B CNY 166.56M USD | 1405.38 CNY 207.36 USD | 1421.69 CNY 209.77 USD | — - | 1.13B CNY 166.56M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2391.95 CNY 352.92 USD |
<0.01
|
1.13B CNY 166.44M USD | 2381.74 CNY 351.42 USD | 2406.16 CNY 355.02 USD | — - | 1.13B CNY 166.44M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9283.56 CNY 1369.76 USD |
+1
|
1.12B CNY 165.71M USD | 9170.28 CNY 1353.05 USD | 9288.46 CNY 1370.48 USD | — - | 1.12B CNY 165.71M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1097.23 CNY 161.89 USD |
-0.4
|
1.12B CNY 165.49M USD | 1092.91 CNY 161.26 USD | 1102.68 CNY 162.7 USD | — - | 1.12B CNY 165.49M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3334.72 CNY 492.03 USD |
+0.8
|
1.12B CNY 165M USD | 3312.7 CNY 488.78 USD | 3347.58 CNY 493.93 USD | — - | 1.12B CNY 165M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2972.75 CNY 438.62 USD |
+0.56
|
1.12B CNY 164.77M USD | 2952.06 CNY 435.57 USD | 2991.61 CNY 441.4 USD | — - | 1.12B CNY 164.77M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4256.84 CNY 628.08 USD |
+0.78
|
1.11B CNY 164.21M USD | 4215.96 CNY 622.05 USD | 4258.44 CNY 628.32 USD | — - | 1.11B CNY 164.21M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3878.16 CNY 572.21 USD |
+1.38
|
1.11B CNY 163.99M USD | 3841.78 CNY 566.84 USD | 3882.78 CNY 572.89 USD | — - | 1.11B CNY 163.99M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1971.85 CNY 290.94 USD |
+1.03
|
1.11B CNY 163.82M USD | 1950.15 CNY 287.74 USD | 1973.23 CNY 291.14 USD | — - | 1.11B CNY 163.82M USD |
|
CNTLVV
399295.SZ
CN
|
4759.08 CNY 702.19 USD |
+0.59
|
1.11B CNY 163.77M USD | 4735.05 CNY 698.64 USD | 4780.18 CNY 705.3 USD | — - | 1.11B CNY 163.77M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8281.5 CNY 1221.91 USD |
-0.26
|
1.11B CNY 163.16M USD | 8252.87 CNY 1217.69 USD | 8305.4 CNY 1225.44 USD | — - | 1.11B CNY 163.16M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
956.99 USD — |
+0.09
|
163.1M USD — | 951.07 USD — | 960.05 USD — | — - | 163.1M USD — |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1562.47 CNY 230.54 USD |
+1.23
|
1.1B CNY 162.93M USD | 1547.01 CNY 228.26 USD | 1563.36 CNY 230.67 USD | — - | 1.1B CNY 162.93M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3305.39 CNY 487.7 USD |
+0.16
|
1.1B CNY 162.63M USD | 3290.75 CNY 485.54 USD | 3319.32 CNY 489.76 USD | — - | 1.1B CNY 162.63M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3381.62 CNY 498.95 USD |
-0.7
|
1.1B CNY 162.03M USD | 3369.71 CNY 497.19 USD | 3417.07 CNY 504.18 USD | — - | 1.1B CNY 162.03M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2730.45 CNY 402.87 USD |
+2.41
|
1.1B CNY 161.9M USD | 2660.11 CNY 392.49 USD | 2735.37 CNY 403.6 USD | — - | 1.1B CNY 161.9M USD |
|
SME CSR
399651.SZ
CN
|
1671.57 CNY 246.63 USD |
+1.01
|
1.1B CNY 161.71M USD | 1657.78 CNY 244.6 USD | 1672 CNY 246.7 USD | — - | 1.1B CNY 161.71M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2322.82 CNY 342.73 USD |
+0.82
|
1.09B CNY 161.18M USD | 2301.2 CNY 339.53 USD | 2348.99 CNY 346.59 USD | — - | 1.09B CNY 161.18M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2423.12 CNY 357.52 USD |
+0.83
|
1.09B CNY 161.18M USD | 2400.56 CNY 354.2 USD | 2450.42 CNY 361.55 USD | — - | 1.09B CNY 161.18M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18904.14 USD — |
+0.88
|
160.44M USD — | 18648.56 USD — | 18923.47 USD — | — - | 160.44M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
413.12 USD — |
-0.43
|
159.97M USD — | 412.47 USD — | 416.11 USD — | — - | 159.97M USD — |
|
SSE 180 Transportation Index
000027.SS
CN
|
787.41 CNY 116.18 USD |
+1.73
|
1.08B CNY 159.51M USD | 771.78 CNY 113.87 USD | 788.17 CNY 116.29 USD | — - | 1.08B CNY 159.51M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1881.69 CNY 277.64 USD |
+3.41
|
1.08B CNY 158.76M USD | 1832.03 CNY 270.31 USD | 1883.69 CNY 277.93 USD | — - | 1.08B CNY 158.76M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2262.63 CNY 333.84 USD |
+1.37
|
1.08B CNY 158.69M USD | 2236.08 CNY 329.93 USD | 2263.18 CNY 333.92 USD | — - | 1.08B CNY 158.69M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1957.55 CNY 288.83 USD |
+4.09
|
1.07B CNY 158.34M USD | 1898.11 CNY 280.06 USD | 1958.45 CNY 288.96 USD | — - | 1.07B CNY 158.34M USD |
|
SSE 100 Index
000132.SS
CN
|
6025.29 CNY 889.01 USD |
+0.13
|
1.07B CNY 158.25M USD | 6003.21 CNY 885.76 USD | 6056.3 CNY 893.59 USD | — - | 1.07B CNY 158.25M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
888.45 USD — |
+0.68
|
157.97M USD — | 884.72 USD — | 891.2 USD — | — - | 157.97M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16525.01 USD — |
+0.87
|
156.92M USD — | 16306.36 USD — | 16541.8 USD — | — - | 156.92M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1640.74 USD — |
+0.87
|
156.92M USD — | 1619.03 USD — | 1642.41 USD — | — - | 156.92M USD — |
|
CSI Information Technology Appl
931247.SS
CN
|
1390.29 CNY 205.13 USD |
+1.12
|
1.06B CNY 156.47M USD | 1379.91 CNY 203.6 USD | 1391.09 CNY 205.25 USD | — - | 1.06B CNY 156.47M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5160.57 CNY 761.43 USD |
+0.35
|
1.06B CNY 156.43M USD | 5139.85 CNY 758.37 USD | 5186.52 CNY 765.26 USD | — - | 1.06B CNY 156.43M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
677.99 CNY 100.04 USD |
+1.45
|
1.06B CNY 156.37M USD | 665.5 CNY 98.19 USD | 679.63 CNY 100.28 USD | — - | 1.06B CNY 156.37M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7501.06 CNY 1106.76 USD |
+1.14
|
1.06B CNY 156.28M USD | 7419.44 CNY 1094.72 USD | 7503.86 CNY 1107.17 USD | — - | 1.06B CNY 156.28M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1291.53 CNY 190.56 USD |
+0.91
|
1.06B CNY 155.83M USD | 1282.76 CNY 189.27 USD | 1292.17 CNY 190.66 USD | — - | 1.06B CNY 155.83M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1291.53 CNY 190.56 USD |
+0.91
|
1.06B CNY 155.83M USD | 1282.76 CNY 189.27 USD | 1292.17 CNY 190.66 USD | — - | 1.06B CNY 155.83M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11138.57 CNY 1643.46 USD |
-0.73
|
1.05B CNY 155.43M USD | 11115.15 CNY 1640.01 USD | 11271.02 CNY 1663 USD | — - | 1.05B CNY 155.43M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1784.39 CNY 263.28 USD |
+0.8
|
1.05B CNY 154.29M USD | 1775.15 CNY 261.92 USD | 1790.98 CNY 264.25 USD | — - | 1.05B CNY 154.29M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2194.92 CNY 323.85 USD |
+0.77
|
1.04B CNY 153.67M USD | 2174.59 CNY 320.85 USD | 2196.09 CNY 324.03 USD | — - | 1.04B CNY 153.67M USD |
|
Public Health 50
399277.SZ
CN
|
2406.53 CNY 355.08 USD |
+2.17
|
1.04B CNY 153.08M USD | 2362.65 CNY 348.6 USD | 2407.54 CNY 355.22 USD | — - | 1.04B CNY 153.08M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1899.85 CNY 280.32 USD |
+1.11
|
1.04B CNY 153.02M USD | 1879.66 CNY 277.34 USD | 1901.98 CNY 280.63 USD | — - | 1.04B CNY 153.02M USD |
|
Construction Index
399235.SZ
CN
|
1007.48 CNY 148.65 USD |
+1.79
|
1.03B CNY 152.53M USD | 991.28 CNY 146.26 USD | 1009.89 CNY 149.01 USD | — - | 1.03B CNY 152.53M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5171.97 CNY 763.11 USD |
+0.74
|
1.03B CNY 152M USD | 5115.12 CNY 754.72 USD | 5174.78 CNY 763.52 USD | — - | 1.03B CNY 152M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5804.55 CNY 856.44 USD |
+3.33
|
1.03B CNY 151.58M USD | 5647.31 CNY 833.24 USD | 5807.47 CNY 856.88 USD | — - | 1.03B CNY 151.58M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
925.95 CNY 136.62 USD |
+1.57
|
1.03B CNY 151.51M USD | 906.81 CNY 133.8 USD | 926.85 CNY 136.75 USD | — - | 1.03B CNY 151.51M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2150.2 CNY 317.26 USD |
+0.57
|
1.03B CNY 151.51M USD | 2134.57 CNY 314.95 USD | 2155.33 CNY 318.01 USD | — - | 1.03B CNY 151.51M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2639.11 CNY 389.39 USD |
+1.12
|
1.03B CNY 151.51M USD | 2609.67 CNY 385.05 USD | 2640.8 CNY 389.64 USD | — - | 1.03B CNY 151.51M USD |
