Pagina di risultati 8 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Health Care Equipment & SP500-3510 | 1960.62 USD — |
+0.64
|
181.67M USD — | 1946.75 USD — | 1971.36 USD — | — - | 181.67M USD — |
| SSE Consumer 80 Index 000069.SS | 4932.5 CNY 685.83 USD |
+0.35
|
1.3B CNY 180.8M USD | 4916.6 CNY 683.62 USD | 4948.89 CNY 688.11 USD | — - | 1.3B CNY 180.8M USD |
| CSI All Share Household Applian 930697.SS | 12109.63 CNY 1683.76 USD |
+0.09
|
1.29B CNY 179.94M USD | 12017.75 CNY 1670.99 USD | 12164.04 CNY 1691.33 USD | — - | 1.29B CNY 179.94M USD |
| SZSE Information Technology 399620.SZ | 5137.25 CNY 714.3 USD |
+1.48
|
1.29B CNY 179.79M USD | 5040.49 CNY 700.85 USD | 5174.82 CNY 719.52 USD | — - | 1.29B CNY 179.79M USD |
| SZSE Agriculture 399669.SZ | 8512.13 CNY 1183.56 USD |
-0.08
|
1.29B CNY 179.56M USD | 8465.7 CNY 1177.1 USD | 8620.39 CNY 1198.61 USD | — - | 1.29B CNY 179.56M USD |
| CNI DIV. YIELD 100 399411.SZ | 3490.3 CNY 485.3 USD |
-0.3
|
1.29B CNY 179.5M USD | 3486.23 CNY 484.74 USD | 3519.01 CNY 489.3 USD | — - | 1.29B CNY 179.5M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7381.41 HKD 943.81 USD |
-0.02
|
1.4B HKD 179.46M USD | 7334.78 HKD 937.84 USD | 7432.09 HKD 950.29 USD | — - | 1.4B HKD 179.46M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10285.97 CNY 1430.2 USD |
-0.2
|
1.28B CNY 178.45M USD | 10274.77 CNY 1428.64 USD | 10357.86 CNY 1440.19 USD | — - | 1.28B CNY 178.45M USD |
| SSE 380 High Beta Index 000137.SS | 5420.63 CNY 753.7 USD |
+1.16
|
1.28B CNY 177.7M USD | 5357.76 CNY 744.96 USD | 5455.13 CNY 758.5 USD | — - | 1.28B CNY 177.7M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5782.19 CNY 803.97 USD |
+1.13
|
1.28B CNY 177.62M USD | 5727.06 CNY 796.31 USD | 5804.09 CNY 807.02 USD | — - | 1.28B CNY 177.62M USD |
| SME-ChiNext HNTE 399652.SZ | 3463.02 CNY 481.51 USD |
+2.44
|
1.27B CNY 177.26M USD | 3373.32 CNY 469.04 USD | 3484.74 CNY 484.53 USD | — - | 1.27B CNY 177.26M USD |
| SZSE Corporate Governance 399328.SZ | 10724.59 CNY 1491.18 USD |
+0.23
|
1.27B CNY 176.85M USD | 10648.78 CNY 1480.64 USD | 10782.86 CNY 1499.29 USD | — - | 1.27B CNY 176.85M USD |
| CSI Fintech Theme Index 930986.SS | 3007.58 CNY 418.18 USD |
+1.98
|
1.27B CNY 176.68M USD | 2925.01 CNY 406.7 USD | 3026.31 CNY 420.79 USD | — - | 1.27B CNY 176.68M USD |
| ChiNextGALI 399259.SZ | 4738.28 CNY 658.83 USD |
+0.45
|
1.27B CNY 176.27M USD | 4688.46 CNY 651.9 USD | 4774.76 CNY 663.9 USD | — - | 1.27B CNY 176.27M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1661.55 CNY 231.03 USD |
+0.94
|
1.27B CNY 176.06M USD | 1648.86 CNY 229.26 USD | 1670.63 CNY 232.29 USD | — - | 1.27B CNY 176.06M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6350.55 CNY 883 USD |
+0.6
|
1.26B CNY 175.07M USD | 6309.31 CNY 877.27 USD | 6366.84 CNY 885.27 USD | — - | 1.26B CNY 175.07M USD |
| CSI Old-Age Industry Index 399812.SS | 6350.55 CNY 883 USD |
+0.6
|
1.26B CNY 175.07M USD | 6309.31 CNY 877.27 USD | 6366.84 CNY 885.27 USD | — - | 1.26B CNY 175.07M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 438.49 USD — |
+1.49
|
175.02M USD — | 430.47 USD — | 439.89 USD — | — - | 175.02M USD — |
| SSE 380 Growth Index Index 000117.SS | 4033.93 CNY 560.89 USD |
+0.56
|
1.26B CNY 174.53M USD | 4000.78 CNY 556.28 USD | 4055.82 CNY 563.93 USD | — - | 1.26B CNY 174.53M USD |
| CSI DEFENSE 399973.SZ | 1619.31 CNY 225.15 USD |
+3.53
|
1.25B CNY 174.48M USD | 1570.86 CNY 218.42 USD | 1621.04 CNY 225.39 USD | — - | 1.25B CNY 174.48M USD |
| CSI Defense Index 399973.SS | 1619.31 CNY 225.15 USD |
+3.53
|
1.25B CNY 174.48M USD | 1570.86 CNY 218.42 USD | 1621.04 CNY 225.39 USD | — - | 1.25B CNY 174.48M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 12053.57 USD — |
+1.8
|
174.23M USD — | 11899.68 USD — | 12099.59 USD — | — - | 174.23M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1196.78 USD — |
+1.8
|
174.23M USD — | 1181.5 USD — | 1201.35 USD — | — - | 174.23M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 439.52 USD — |
+1.49
|
173.47M USD — | 431.45 USD — | 440.91 USD — | — - | 173.47M USD — |
| CSI High Dividend Yield Select 930838.SS | 6892.52 CNY 958.36 USD |
-0.18
|
1.25B CNY 173.24M USD | 6844.85 CNY 951.73 USD | 6937.22 CNY 964.57 USD | — - | 1.25B CNY 173.24M USD |
| SSE Dividend Return Index H50019.SS | 7486.35 CNY 1040.93 USD |
-0.26
|
1.25B CNY 173.23M USD | 7477.04 CNY 1039.63 USD | 7538.74 CNY 1048.21 USD | — - | 1.25B CNY 173.23M USD |
| SZSE Select 399013.SZ | 5220.61 CNY 725.89 USD |
+0.56
|
1.24B CNY 172.58M USD | 5167.31 CNY 718.48 USD | 5244.58 CNY 729.22 USD | — - | 1.24B CNY 172.58M USD |
| SZSE Dividend 399324.SZ | 8962.36 CNY 1246.16 USD |
-0.11
|
1.24B CNY 171.8M USD | 8938.31 CNY 1242.81 USD | 9015.57 CNY 1253.55 USD | — - | 1.24B CNY 171.8M USD |
| CNTLVV 399295.SZ | 5090.8 CNY 707.84 USD |
+0.66
|
1.23B CNY 171.57M USD | 5047.32 CNY 701.8 USD | 5121.93 CNY 712.17 USD | — - | 1.23B CNY 171.57M USD |
| SSE Grand Agriculture Index H50055.SS | 1437.21 CNY 199.83 USD |
-0.85
|
1.23B CNY 170.95M USD | 1430 CNY 198.83 USD | 1456.37 CNY 202.5 USD | — - | 1.23B CNY 170.95M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1059.96 USD — |
+1.34
|
170.85M USD — | 1044.58 USD — | 1063.78 USD — | — - | 170.85M USD — |
| CSI 500 Value Index H30352.SS | 9404.75 CNY 1307.67 USD |
-0.17
|
1.23B CNY 170.39M USD | 9360.8 CNY 1301.56 USD | 9473.81 CNY 1317.27 USD | — - | 1.23B CNY 170.39M USD |
| CSI Leading Consumption and Ser 000806.SS | 8547.7 CNY 1188.5 USD |
+0.54
|
1.22B CNY 170.19M USD | 8488.19 CNY 1180.23 USD | 8570.77 CNY 1191.71 USD | — - | 1.22B CNY 170.19M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3193.86 USD — |
-0.39
|
170.11M USD — | 3187.32 USD — | 3222.63 USD — | 39 - | 170.11M USD — |
| CSI China Mainland Consumer Ind 000942.SS | 10293.73 CNY 1431.27 USD |
-0.09
|
1.22B CNY 169.99M USD | 10279.6 CNY 1429.31 USD | 10354.3 CNY 1439.7 USD | — - | 1.22B CNY 169.99M USD |
| CSI Internet of Things Index 930712.SS | 3739.96 CNY 520.02 USD |
+0.39
|
1.22B CNY 169.74M USD | 3678.7 CNY 511.5 USD | 3767.99 CNY 523.91 USD | — - | 1.22B CNY 169.74M USD |
| SME Corp Governance 399650.SZ | 2424.14 CNY 337.06 USD |
+0.88
|
1.22B CNY 169.31M USD | 2388.45 CNY 332.1 USD | 2442.82 CNY 339.66 USD | — - | 1.22B CNY 169.31M USD |
| CSI 300 Dividend Index 000821.SS | 6700.64 CNY 931.68 USD |
-0.67
|
1.21B CNY 168.88M USD | 6699.69 CNY 931.55 USD | 6771.91 CNY 941.59 USD | — - | 1.21B CNY 168.88M USD |
| CSI Materials index 000929.SS | 3862.68 CNY 537.08 USD |
-0.55
|
1.21B CNY 167.87M USD | 3816.94 CNY 530.72 USD | 3907.05 CNY 543.25 USD | — - | 1.21B CNY 167.87M USD |
| ChiNext Momentum Growth 399296.SZ | 5347.3 CNY 743.51 USD |
-0.04
|
1.2B CNY 167.24M USD | 5261.04 CNY 731.51 USD | 5428.57 CNY 754.81 USD | — - | 1.2B CNY 167.24M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3289.15 CNY 457.34 USD |
+1.62
|
1.2B CNY 166.65M USD | 3233.81 CNY 449.64 USD | 3306.1 CNY 459.69 USD | — - | 1.2B CNY 166.65M USD |
| SSE Leading Consumption and S 000148.SS | 9440.89 CNY 1312.69 USD |
+0.69
|
1.2B CNY 166.21M USD | 9360.26 CNY 1301.48 USD | 9469.78 CNY 1316.71 USD | — - | 1.2B CNY 166.21M USD |
| CSI Longevity Economic Theme In 932068.SS | 2628.95 CNY 365.54 USD |
+0.52
|
1.19B CNY 166.04M USD | 2616.72 CNY 363.84 USD | 2638.37 CNY 366.85 USD | — - | 1.19B CNY 166.04M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 477.43 USD — |
+5.38
|
165.72M USD — | 465.59 USD — | 478.55 USD — | — - | 165.72M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1100.89 USD — |
-2.26
|
165.42M USD — | 1100.46 USD — | 1122.56 USD — | — - | 165.42M USD — |
| CSI Suyin Wealth Management Yan 931559.SS | 2278.28 CNY 316.78 USD |
+0.75
|
1.19B CNY 164.78M USD | 2254.37 CNY 313.46 USD | 2293.08 CNY 318.84 USD | — - | 1.19B CNY 164.78M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| SME Strategic Emerging Industri 399642.SZ | 2151.46 CNY 299.15 USD |
+0.61
|
1.18B CNY 164.05M USD | 2117.35 CNY 294.4 USD | 2165.68 CNY 301.12 USD | — - | 1.18B CNY 164.05M USD |
| ChiNext New Energy 399266.SZ | 3413.1 CNY 474.57 USD |
+0.32
|
1.18B CNY 163.96M USD | 3380.36 CNY 470.02 USD | 3444.42 CNY 478.92 USD | — - | 1.18B CNY 163.96M USD |
| SSE 180 Information Technology H50008.SS | 4877.31 CNY 678.16 USD |
-0.34
|
1.18B CNY 163.86M USD | 4773.17 CNY 663.68 USD | 4940.66 CNY 686.97 USD | — - | 1.18B CNY 163.86M USD |
| CSI All Share Information Techn 000993.SS | 7802.24 CNY 1084.85 USD |
+0.67
|
1.18B CNY 163.52M USD | 7660.38 CNY 1065.13 USD | 7862.47 CNY 1093.22 USD | — - | 1.18B CNY 163.52M USD |
| SSE Mid and Small Cap Index 000046.SS | 4884.76 CNY 679.19 USD |
+0.15
|
1.17B CNY 163.05M USD | 4847.83 CNY 674.06 USD | 4906.57 CNY 682.23 USD | — - | 1.17B CNY 163.05M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1692.02 CNY 235.26 USD |
+2.02
|
1.17B CNY 163.04M USD | 1664.35 CNY 231.42 USD | 1695.43 CNY 235.74 USD | — - | 1.17B CNY 163.04M USD |
| CCTV 50 RETURN 399553.SZ | 7366.84 CNY 1024.31 USD |
-0.39
|
1.16B CNY 161.95M USD | 7333.34 CNY 1019.65 USD | 7431.97 CNY 1033.37 USD | — - | 1.16B CNY 161.95M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 169.38 USD — |
+6.26
|
161.67M USD — | 163.33 USD — | 170.69 USD — | — - | 161.67M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 571.6 USD — |
+0.84
|
160.69M USD — | 565.41 USD — | 572.48 USD — | — - | 160.69M USD — |
| ChiNextAMI 399261.SZ | 5479.63 CNY 761.91 USD |
-0.34
|
1.15B CNY 160.16M USD | 5397.9 CNY 750.54 USD | 5563.15 CNY 773.52 USD | — - | 1.15B CNY 160.16M USD |
| CSI Digital Economy Index 931582.SS | 1407.96 CNY 195.77 USD |
+1.15
|
1.14B CNY 158.97M USD | 1378.89 CNY 191.72 USD | 1418.91 CNY 197.29 USD | — - | 1.14B CNY 158.97M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2381.84 CNY 331.18 USD |
+0.37
|
1.14B CNY 158.35M USD | 2374.79 CNY 330.2 USD | 2392.57 CNY 332.67 USD | — - | 1.14B CNY 158.35M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2607.77 CNY 362.59 USD |
+0.44
|
1.14B CNY 157.85M USD | 2575.07 CNY 358.05 USD | 2624.49 CNY 364.92 USD | — - | 1.14B CNY 157.85M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2868.51 CNY 398.85 USD |
+0.29
|
1.13B CNY 157.56M USD | 2856.72 CNY 397.21 USD | 2883.63 CNY 400.95 USD | — - | 1.13B CNY 157.56M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3343.46 CNY 464.89 USD |
+0.67
|
1.13B CNY 157.56M USD | 3323.04 CNY 462.05 USD | 3359.01 CNY 467.05 USD | — - | 1.13B CNY 157.56M USD |
| SZSE MIDSTREAM 399705.SZ | 3886.95 CNY 540.46 USD |
+0.45
|
1.13B CNY 157.51M USD | 3831.46 CNY 532.74 USD | 3913.06 CNY 544.09 USD | — - | 1.13B CNY 157.51M USD |
| SZSE Midstream Industry Index 399705.SS | 3886.95 CNY 540.46 USD |
+0.45
|
1.13B CNY 157.51M USD | 3831.46 CNY 532.74 USD | 3913.06 CNY 544.09 USD | — - | 1.13B CNY 157.51M USD |
| Public Health 50 399277.SZ | 2764.38 CNY 384.37 USD |
+1.12
|
1.13B CNY 157.23M USD | 2736.96 CNY 380.56 USD | 2775.52 CNY 385.92 USD | — - | 1.13B CNY 157.23M USD |
| Dow Jones U.S. Support Services DJUSIS | 758.63 USD — |
-0.85
|
157.2M USD — | 758.29 USD — | 764.32 USD — | — - | 157.2M USD — |
| Media Index 399248.SZ | 935.62 CNY 130.09 USD |
+3.2
|
1.13B CNY 157.03M USD | 897.34 CNY 124.77 USD | 940.21 CNY 130.73 USD | — - | 1.13B CNY 157.03M USD |
| SZSE Venture Capital 399696.SZ | 3857.65 CNY 536.38 USD |
+0.55
|
1.12B CNY 156.2M USD | 3779.79 CNY 525.55 USD | 3893.47 CNY 541.36 USD | — - | 1.12B CNY 156.2M USD |
| CSI All Share Construction Mate 931009.SS | 6218.3 CNY 864.61 USD |
+0.51
|
1.12B CNY 155.64M USD | 6173.88 CNY 858.44 USD | 6255.92 CNY 869.84 USD | — - | 1.12B CNY 155.64M USD |
| CSI Tourism Thematic Index 930633.SS | 3094.07 CNY 430.21 USD |
+0.12
|
1.12B CNY 155.54M USD | 3074.13 CNY 427.44 USD | 3117.55 CNY 433.47 USD | — - | 1.12B CNY 155.54M USD |
| Construction Index 399235.SZ | 1049.33 CNY 145.9 USD |
+1.56
|
1.12B CNY 155.54M USD | 1031.43 CNY 143.41 USD | 1054.01 CNY 146.55 USD | — - | 1.12B CNY 155.54M USD |
| CSI Communication Technology In 931144.SS | 1835.53 CNY 255.22 USD |
-0.24
|
1.12B CNY 155.43M USD | 1796.74 CNY 249.82 USD | 1873.1 CNY 260.44 USD | — - | 1.12B CNY 155.43M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1273.84 USD — |
+1.31
|
154.83M USD — | 1257.03 USD — | 1278.72 USD — | — - | 154.83M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1273.84 USD — |
+1.31
|
154.83M USD — | 1256.99 USD — | 1278.72 USD — | — - | 154.83M USD — |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI All Share Health Care Index 000991.SS | 9010.45 CNY 1252.84 USD |
+0.94
|
1.1B CNY 153.02M USD | 8953.39 CNY 1244.91 USD | 9038.09 CNY 1256.69 USD | — - | 1.1B CNY 153.02M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5090.76 CNY 707.84 USD |
-0.88
|
1.1B CNY 152.31M USD | 5033.86 CNY 699.92 USD | 5158.13 CNY 717.2 USD | — - | 1.1B CNY 152.31M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2814.97 CNY 391.4 USD |
+0.35
|
1.09B CNY 152.12M USD | 2791.8 CNY 388.18 USD | 2835.73 CNY 394.29 USD | — - | 1.09B CNY 152.12M USD |
| CSI Central-SOEs Technological 000861.SS | 2473.99 CNY 343.99 USD |
+0.48
|
1.09B CNY 151.34M USD | 2459.85 CNY 342.03 USD | 2480.37 CNY 344.88 USD | — - | 1.09B CNY 151.34M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 258.11 USD — |
+0.19
|
151.34M USD — | 255.81 USD — | 258.37 USD — | — - | 151.34M USD — |
| SSE 100 Index 000132.SS | 5663.91 CNY 787.53 USD |
+0.47
|
1.08B CNY 150.75M USD | 5633.78 CNY 783.34 USD | 5693.02 CNY 791.58 USD | — - | 1.08B CNY 150.75M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27680.72 CNY 3848.82 USD |
+0.93
|
1.08B CNY 150.69M USD | 27486.7 CNY 3821.84 USD | 27789.78 CNY 3863.98 USD | — - | 1.08B CNY 150.69M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 845.5 USD — |
-0.24
|
148.19M USD — | 831.94 USD — | 847.74 USD — | — - | 148.19M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1073.74 USD — |
+0.54
|
148.16M USD — | 1060.08 USD — | 1077.68 USD — | — - | 148.16M USD — |
| CSI Consumer Advantage Growth 5 931697.SS | 8291.08 CNY 1152.82 USD |
+0.3
|
1.06B CNY 147.66M USD | 8261.22 CNY 1148.67 USD | 8325.74 CNY 1157.64 USD | — - | 1.06B CNY 147.66M USD |
| Dow Jones Transportation Average DJT | 16037.25 USD — |
+0.15
|
147.04M USD — | 15902.92 USD — | 16106.19 USD — | 20 - | 147.04M USD — |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI Consumer 50 Index 931139.SS | 16232.03 CNY 2256.96 USD |
-0.27
|
1.05B CNY 146.43M USD | 16221.55 CNY 2255.5 USD | 16368.26 CNY 2275.9 USD | — - | 1.05B CNY 146.43M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Food & Beverage Index 930653.SS | 15731.97 CNY 2187.43 USD |
-0.39
|
1.05B CNY 146.2M USD | 15720.88 CNY 2185.88 USD | 15894.53 CNY 2210.03 USD | — - | 1.05B CNY 146.2M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1261.02 CNY 175.34 USD |
+0.27
|
1.05B CNY 145.93M USD | 1254.11 CNY 174.38 USD | 1264.87 CNY 175.87 USD | — - | 1.05B CNY 145.93M USD |
| CSI High-Speed Railway Industry 399807.SS | 1261.02 CNY 175.34 USD |
+0.27
|
1.05B CNY 145.93M USD | 1254.11 CNY 174.38 USD | 1264.87 CNY 175.87 USD | — - | 1.05B CNY 145.93M USD |
| CSI Modern Agriculture Index 930662.SS | 1075.44 CNY 149.53 USD |
+0.22
|
1.05B CNY 145.84M USD | 1071.45 CNY 148.98 USD | 1096.01 CNY 152.39 USD | — - | 1.05B CNY 145.84M USD |
| CSI Health Care 100 Index 000978.SS | 10786.79 CNY 1499.83 USD |
+0.8
|
1.05B CNY 145.63M USD | 10724.65 CNY 1491.19 USD | 10824.81 CNY 1505.12 USD | — - | 1.05B CNY 145.63M USD |
| EP Index 399244.SZ | 617.93 CNY 85.92 USD |
+1.16
|
1.05B CNY 145.56M USD | 611 CNY 84.96 USD | 620.33 CNY 86.25 USD | — - | 1.05B CNY 145.56M USD |
| CSI SWS Health Care Index 000808.SS | 8561.32 CNY 1190.4 USD |
+0.99
|
1.05B CNY 145.31M USD | 8505.36 CNY 1182.61 USD | 8586.38 CNY 1193.88 USD | — - | 1.05B CNY 145.31M USD |