Página 8 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI NEW ENERGY VEH. 399417.SZ | 2778.58 CNY 386.34 USD |
-0.98
|
1.3B CNY 180.92M USD | 2771.7 CNY 385.39 USD | 2814.06 CNY 391.28 USD | — - | 1.3B CNY 180.92M USD |
| Real Estate Index 399241.SZ | 1144.63 CNY 159.15 USD |
-0.68
|
1.3B CNY 180.31M USD | 1143.91 CNY 159.05 USD | 1155.61 CNY 160.68 USD | — - | 1.3B CNY 180.31M USD |
| SZSE Environmental Protection 399638.SZ | 5239.51 CNY 728.52 USD |
-0.52
|
1.29B CNY 180.03M USD | 5215.04 CNY 725.12 USD | 5310.27 CNY 738.36 USD | — - | 1.29B CNY 180.03M USD |
| SME 300 399008.SZ | 1327.5 CNY 184.58 USD |
-0.2
|
1.29B CNY 178.97M USD | 1323.12 CNY 183.97 USD | 1338.42 CNY 186.1 USD | — - | 1.29B CNY 178.97M USD |
| CSI Financials index 000934.SS | 6309.6 CNY 877.31 USD |
+1.14
|
1.29B CNY 178.71M USD | 6217.74 CNY 864.54 USD | 6372.24 CNY 886.02 USD | — - | 1.29B CNY 178.71M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6309.6 CNY 877.31 USD |
+1.14
|
1.29B CNY 178.71M USD | 6217.74 CNY 864.54 USD | 6372.24 CNY 886.02 USD | — - | 1.29B CNY 178.71M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2004.99 USD — |
+0.7
|
178.38M USD — | 1994.91 USD — | 2007.42 USD — | — - | 178.38M USD — |
| CSI Suyin Wealth Management Yan 931559.SS | 1869.33 CNY 259.92 USD |
-0.15
|
1.28B CNY 178.1M USD | 1861.2 CNY 258.79 USD | 1894.44 CNY 263.41 USD | — - | 1.28B CNY 178.1M USD |
| CSI 800 Value Index H30356.SS | 6338.34 CNY 881.3 USD |
+0.77
|
1.28B CNY 177.56M USD | 6278.02 CNY 872.92 USD | 6378.97 CNY 886.95 USD | — - | 1.28B CNY 177.56M USD |
| CNI AGRI & FISHERY 399435.SZ | 3853.57 CNY 535.81 USD |
+0.26
|
1.28B CNY 177.53M USD | 3823.63 CNY 531.65 USD | 3855.27 CNY 536.05 USD | — - | 1.28B CNY 177.53M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2037.75 CNY 283.34 USD |
-0.57
|
1.27B CNY 176.94M USD | 2033.55 CNY 282.75 USD | 2052.83 CNY 285.43 USD | — - | 1.27B CNY 176.94M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4102.36 HKD 524.54 USD |
+0.18
|
1.38B HKD 176.34M USD | 4060.87 HKD 519.23 USD | 4110.87 HKD 525.63 USD | — - | 1.38B HKD 176.34M USD |
| SSE 180 Materials Index H50002.SS | 2227.66 CNY 309.74 USD |
-0.82
|
1.26B CNY 174.59M USD | 2219.21 CNY 308.57 USD | 2247.55 CNY 312.51 USD | — - | 1.26B CNY 174.59M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5701.45 CNY 792.75 USD |
+0.26
|
1.25B CNY 173.95M USD | 5673.19 CNY 788.82 USD | 5739.59 CNY 798.05 USD | — - | 1.25B CNY 173.95M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4622.33 CNY 642.7 USD |
+1.01
|
1.25B CNY 173.38M USD | 4569.03 CNY 635.29 USD | 4652.97 CNY 646.96 USD | — - | 1.25B CNY 173.38M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7509.93 CNY 1044.21 USD |
+0.55
|
1.25B CNY 173.32M USD | 7433.73 CNY 1033.61 USD | 7551.8 CNY 1050.03 USD | — - | 1.25B CNY 173.32M USD |
| CSI Wind Power Industry Index 931672.SS | 1469.06 CNY 204.26 USD |
-0.83
|
1.24B CNY 171.79M USD | 1466.3 CNY 203.88 USD | 1483.11 CNY 206.22 USD | — - | 1.24B CNY 171.79M USD |
| CSI All Share Automobiles Index 931008.SS | 11565.11 CNY 1608.05 USD |
+0.06
|
1.24B CNY 171.76M USD | 11517.27 CNY 1601.4 USD | 11652.96 CNY 1620.27 USD | — - | 1.24B CNY 171.76M USD |
| CSI WIND Biotechnology Index 399993.SS | 2634.83 CNY 366.35 USD |
+0.29
|
1.23B CNY 171.42M USD | 2616.88 CNY 363.86 USD | 2654.11 CNY 369.04 USD | — - | 1.23B CNY 171.42M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2634.83 CNY 366.35 USD |
+0.29
|
1.23B CNY 171.42M USD | 2616.88 CNY 363.86 USD | 2654.11 CNY 369.04 USD | — - | 1.23B CNY 171.42M USD |
| CSI All Share Household Applian 930697.SS | 11234.13 CNY 1562.03 USD |
-0.08
|
1.23B CNY 170.47M USD | 11202.33 CNY 1557.61 USD | 11292.21 CNY 1570.11 USD | — - | 1.23B CNY 170.47M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1222.5 HKD 156.31 USD |
-0.6
|
1.33B HKD 169.76M USD | 1208.74 HKD 154.55 USD | 1234.24 HKD 157.81 USD | — - | 1.33B HKD 169.76M USD |
| SSE Industry Top Index 000065.SS | 3214.61 CNY 446.97 USD |
+0.19
|
1.22B CNY 169.43M USD | 3203.6 CNY 445.44 USD | 3235.46 CNY 449.87 USD | — - | 1.22B CNY 169.43M USD |
| CNI 1000 MATERIALS 399382.SZ | 2542.13 CNY 353.47 USD |
-0.87
|
1.21B CNY 168.03M USD | 2538.42 CNY 352.95 USD | 2563.74 CNY 356.47 USD | — - | 1.21B CNY 168.03M USD |
| AMAC Media Index H11049.SS | 1219.04 CNY 169.5 USD |
-0.59
|
1.21B CNY 167.95M USD | 1215.18 CNY 168.96 USD | 1229.39 CNY 170.94 USD | — - | 1.21B CNY 167.95M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1725.54 CNY 239.92 USD |
-1.18
|
1.19B CNY 165.91M USD | 1723.34 CNY 239.62 USD | 1750.17 CNY 243.35 USD | — - | 1.19B CNY 165.91M USD |
| CSI Communication Technology In 931144.SS | 1160.02 CNY 161.29 USD |
-0.74
|
1.19B CNY 165.37M USD | 1158.82 CNY 161.13 USD | 1178.8 CNY 163.9 USD | — - | 1.19B CNY 165.37M USD |
| SZSE AI 50 399284.SZ | 3241.77 CNY 450.75 USD |
-0.81
|
1.19B CNY 164.79M USD | 3230.7 CNY 449.21 USD | 3280.56 CNY 456.14 USD | — - | 1.19B CNY 164.79M USD |
| SZSE MIDSTREAM 399705.SZ | 2866.67 CNY 398.59 USD |
-0.5
|
1.19B CNY 164.78M USD | 2863.52 CNY 398.15 USD | 2899.34 CNY 403.13 USD | — - | 1.19B CNY 164.78M USD |
| SZSE Midstream Industry Index 399705.SS | 2866.67 CNY 398.59 USD |
-0.5
|
1.19B CNY 164.78M USD | 2863.52 CNY 398.15 USD | 2899.34 CNY 403.13 USD | — - | 1.19B CNY 164.78M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2032.76 CNY 282.64 USD |
-1.57
|
1.18B CNY 164.19M USD | 2029.35 CNY 282.17 USD | 2059.76 CNY 286.4 USD | — - | 1.18B CNY 164.19M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| SSE Consumer 80 Index 000069.SS | 4698.86 CNY 653.35 USD |
+0.29
|
1.18B CNY 163.67M USD | 4682.48 CNY 651.07 USD | 4725.52 CNY 657.05 USD | — - | 1.18B CNY 163.67M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9528.48 CNY 1324.87 USD |
+1.29
|
1.17B CNY 163.36M USD | 9375.23 CNY 1303.56 USD | 9617.83 CNY 1337.3 USD | — - | 1.17B CNY 163.36M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CNI Nanshan 50 980023.SZ | 2077.5 CNY 288.86 USD |
-0.35
|
1.17B CNY 162.81M USD | 2066.37 CNY 287.32 USD | 2101.22 CNY 292.16 USD | — - | 1.17B CNY 162.81M USD |
| SSE 180 Value Index 000029.SS | 4514.41 CNY 627.7 USD |
+1.29
|
1.17B CNY 162.62M USD | 4450.8 CNY 618.85 USD | 4545.26 CNY 631.99 USD | — - | 1.17B CNY 162.62M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1589.07 USD — |
+0.83
|
162.48M USD — | 1579.14 USD — | 1590.5 USD — | — - | 162.48M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 964.24 USD — |
+0.21
|
162.42M USD — | 959.04 USD — | 964.49 USD — | — - | 162.42M USD — |
| CSI Central-SOEs New Economic E 931522.SS | 1612.72 CNY 224.24 USD |
-0.23
|
1.17B CNY 162.15M USD | 1606.13 CNY 223.32 USD | 1626.21 CNY 226.11 USD | — - | 1.17B CNY 162.15M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 698.79 CNY 97.16 USD |
-0.31
|
1.16B CNY 161.96M USD | 697.88 CNY 97.04 USD | 708.68 CNY 98.54 USD | — - | 1.16B CNY 161.96M USD |
| SZSE Select 399013.SZ | 4634.55 CNY 644.4 USD |
-0.17
|
1.16B CNY 161.56M USD | 4618.71 CNY 642.2 USD | 4668.71 CNY 649.15 USD | — - | 1.16B CNY 161.56M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6712.54 CNY 933.33 USD |
-0.67
|
1.16B CNY 161.53M USD | 6670.29 CNY 927.46 USD | 6799.58 CNY 945.44 USD | — - | 1.16B CNY 161.53M USD |
| CSI Defense Security Index 399813.SS | 6712.54 CNY 933.33 USD |
-0.67
|
1.16B CNY 161.53M USD | 6670.29 CNY 927.46 USD | 6799.58 CNY 945.44 USD | — - | 1.16B CNY 161.53M USD |
| SSE Commercial Index 000005.SS | 2824.78 CNY 392.77 USD |
+0.78
|
1.16B CNY 160.97M USD | 2799.07 CNY 389.19 USD | 2847.34 CNY 395.9 USD | — - | 1.16B CNY 160.97M USD |
| SZSE 700 Value 399629.SZ | 2611.48 CNY 363.11 USD |
-0.16
|
1.15B CNY 160.44M USD | 2606.34 CNY 362.39 USD | 2629.25 CNY 365.58 USD | — - | 1.15B CNY 160.44M USD |
| CSI China Mainland Transportati 000945.SS | 1477.74 CNY 205.47 USD |
+0.2
|
1.15B CNY 160.36M USD | 1473.08 CNY 204.82 USD | 1484.79 CNY 206.45 USD | — - | 1.15B CNY 160.36M USD |
| CSI All Share Index 000985.SS | 4969.21 CNY 690.94 USD |
-0.15
|
1.15B CNY 159.99M USD | 4953.03 CNY 688.69 USD | 5013.8 CNY 697.14 USD | — - | 1.15B CNY 159.99M USD |
| SSE Dividend Return Index H50019.SS | 7426.25 CNY 1032.57 USD |
+0.45
|
1.15B CNY 159.66M USD | 7383.56 CNY 1026.64 USD | 7465.68 CNY 1038.05 USD | — - | 1.15B CNY 159.66M USD |
| CSI Overseas China Internet 30 930604.SS | 9551.3 CNY 1328.05 USD |
-0.41
|
1.14B CNY 159.17M USD | 9434.36 CNY 1311.79 USD | 9635.5 CNY 1339.75 USD | — - | 1.14B CNY 159.17M USD |
| CSI Overseas China Internet 50 H30533.SS | 8504.98 CNY 1182.56 USD |
-0.56
|
1.14B CNY 159.17M USD | 8406.52 CNY 1168.87 USD | 8582.48 CNY 1193.34 USD | — - | 1.14B CNY 159.17M USD |
| SSE Materials Dividend index H50022.SS | 6617.76 CNY 920.16 USD |
-0.2
|
1.14B CNY 159.09M USD | 6613.47 CNY 919.56 USD | 6666.91 CNY 926.99 USD | — - | 1.14B CNY 159.09M USD |
| CSI RAFI 600 Index 000967.SS | 5988.06 CNY 832.6 USD |
+0.5
|
1.14B CNY 159.06M USD | 5949.81 CNY 827.28 USD | 6024.72 CNY 837.7 USD | — - | 1.14B CNY 159.06M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2839.79 USD — |
-0.05
|
158.62M USD — | 2811.62 USD — | 2882.15 USD — | — - | 158.62M USD — |
| SSE Information Technology Sect 000077.SS | 4329.37 CNY 601.97 USD |
<0.01
|
1.14B CNY 158.29M USD | 4295.17 CNY 597.22 USD | 4394.41 CNY 611.01 USD | — - | 1.14B CNY 158.29M USD |
| SSE Information Technology Sect 000039.SS | 3741.58 CNY 520.24 USD |
+0.06
|
1.14B CNY 158.29M USD | 3712 CNY 516.13 USD | 3793.31 CNY 527.43 USD | — - | 1.14B CNY 158.29M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1580.76 USD — |
+0.11
|
158.25M USD — | 1576.61 USD — | 1583.51 USD — | — - | 158.25M USD — |
| CNI HSR INDEX 399419.SZ | 1875.48 CNY 260.77 USD |
-0.63
|
1.14B CNY 157.87M USD | 1870.89 CNY 260.14 USD | 1889.83 CNY 262.77 USD | — - | 1.14B CNY 157.87M USD |
| CSI Navigation Satellite Indust 931585.SS | 706.57 CNY 98.24 USD |
-1.6
|
1.13B CNY 157.51M USD | 703.85 CNY 97.86 USD | 715.13 CNY 99.43 USD | — - | 1.13B CNY 157.51M USD |
| CSI New Energy Vehicles Index 399976.SS | 3000.67 CNY 417.22 USD |
-1.59
|
1.13B CNY 157.08M USD | 2996.14 CNY 416.59 USD | 3040.37 CNY 422.74 USD | — - | 1.13B CNY 157.08M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3000.67 CNY 417.22 USD |
-1.59
|
1.13B CNY 157.08M USD | 2996.14 CNY 416.59 USD | 3040.37 CNY 422.74 USD | — - | 1.13B CNY 157.08M USD |
| SSE Medium Enterprise Composite 000020.SS | 1308.21 CNY 181.9 USD |
-0.66
|
1.13B CNY 157.05M USD | 1302.13 CNY 181.05 USD | 1323.74 CNY 184.06 USD | — - | 1.13B CNY 157.05M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2132.32 CNY 296.49 USD |
-0.41
|
1.12B CNY 156.18M USD | 2120.41 CNY 294.83 USD | 2147.61 CNY 298.61 USD | — - | 1.12B CNY 156.18M USD |
| CSI HEALTH CARE 399933.SZ | 8043 CNY 1118.33 USD |
+0.24
|
1.12B CNY 156.1M USD | 8002.89 CNY 1112.75 USD | 8095.68 CNY 1125.65 USD | — - | 1.12B CNY 156.1M USD |
| CSI Health Care index 000933.SS | 8043 CNY 1118.33 USD |
+0.24
|
1.12B CNY 156.1M USD | 8002.89 CNY 1112.75 USD | 8095.68 CNY 1125.65 USD | — - | 1.12B CNY 156.1M USD |
| CNI Grain 399365.SZ | 11706.19 CNY 1627.67 USD |
-0.13
|
1.12B CNY 155.96M USD | 11647.76 CNY 1619.54 USD | 11736.42 CNY 1631.87 USD | — - | 1.12B CNY 155.96M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2526.48 CNY 351.29 USD |
<0.01
|
1.12B CNY 155.91M USD | 2522.32 CNY 350.71 USD | 2544.86 CNY 353.85 USD | — - | 1.12B CNY 155.91M USD |
| SSE Energy Sector Index 000032.SS | 1821.64 CNY 253.29 USD |
+0.34
|
1.12B CNY 155.91M USD | 1813.99 CNY 252.22 USD | 1829.1 CNY 254.32 USD | — - | 1.12B CNY 155.91M USD |
| SZSE A Software and Internet EW 399677.SZ | 5285.58 CNY 734.92 USD |
+0.46
|
1.12B CNY 155.85M USD | 5220.31 CNY 725.85 USD | 5361.32 CNY 745.46 USD | — - | 1.12B CNY 155.85M USD |
| SZSE A Software and Internet 399675.SZ | 3175.28 CNY 441.5 USD |
+0.71
|
1.12B CNY 155.85M USD | 3136.84 CNY 436.16 USD | 3221.69 CNY 447.95 USD | — - | 1.12B CNY 155.85M USD |
| SSE SH Equities Index 000159.SS | 3187.43 CNY 443.19 USD |
+0.24
|
1.12B CNY 155.36M USD | 3172.48 CNY 441.11 USD | 3212.68 CNY 446.7 USD | — - | 1.12B CNY 155.36M USD |
| SSE Urbanization Consumption In H50033.SS | 1821.56 CNY 253.28 USD |
+0.27
|
1.11B CNY 154.97M USD | 1815.95 CNY 252.5 USD | 1833.22 CNY 254.9 USD | — - | 1.11B CNY 154.97M USD |
| SME-ChiNext HNTE 399652.SZ | 3190.62 CNY 443.63 USD |
-0.49
|
1.11B CNY 154.63M USD | 3167.34 CNY 440.4 USD | 3237.49 CNY 450.15 USD | — - | 1.11B CNY 154.63M USD |
| CNI EMERGING INDEX 399392.SZ | 2395.38 CNY 333.06 USD |
-0.1
|
1.11B CNY 154.28M USD | 2389.81 CNY 332.29 USD | 2415.39 CNY 335.84 USD | — - | 1.11B CNY 154.28M USD |
| SME Corp Governance 399650.SZ | 2023.59 CNY 281.37 USD |
+0.23
|
1.11B CNY 154.17M USD | 2013.8 CNY 280.01 USD | 2038.16 CNY 283.39 USD | — - | 1.11B CNY 154.17M USD |
| CSI Sport Industry Index 399804.SS | 1761.61 CNY 244.94 USD |
+1
|
1.1B CNY 153.63M USD | 1736.82 CNY 241.49 USD | 1774.68 CNY 246.76 USD | — - | 1.1B CNY 153.63M USD |
| CSI SPORT 399804.SZ | 1761.61 CNY 244.94 USD |
+1
|
1.1B CNY 153.63M USD | 1736.82 CNY 241.49 USD | 1774.68 CNY 246.76 USD | — - | 1.1B CNY 153.63M USD |
| CSI Information Technology Appl 931247.SS | 1324.97 CNY 184.23 USD |
-0.15
|
1.1B CNY 153.23M USD | 1313.63 CNY 182.65 USD | 1344.27 CNY 186.91 USD | — - | 1.1B CNY 153.23M USD |
| CNI HEALTH CARE 399394.SZ | 8485.19 CNY 1179.81 USD |
+0.26
|
1.1B CNY 152.84M USD | 8441.67 CNY 1173.76 USD | 8540.42 CNY 1187.49 USD | — - | 1.1B CNY 152.84M USD |
| SZSE Dividend 399324.SZ | 8505.47 CNY 1182.63 USD |
+0.38
|
1.1B CNY 152.57M USD | 8459.38 CNY 1176.22 USD | 8540.25 CNY 1187.47 USD | — - | 1.1B CNY 152.57M USD |
| SSE 380 Financials Index Index 000110.SS | 4102.19 CNY 570.38 USD |
+0.41
|
1.09B CNY 151.69M USD | 4066.76 CNY 565.46 USD | 4153.47 CNY 577.51 USD | — - | 1.09B CNY 151.69M USD |
| ChiNextGALI 399259.SZ | 3331.71 CNY 463.25 USD |
-1.88
|
1.09B CNY 151.03M USD | 3327.35 CNY 462.65 USD | 3400.51 CNY 472.82 USD | — - | 1.09B CNY 151.03M USD |
| ChiNext Technology 399276.SZ | 4877.99 CNY 678.25 USD |
-1.03
|
1.09B CNY 150.88M USD | 4873.65 CNY 677.65 USD | 4953.88 CNY 688.8 USD | — - | 1.09B CNY 150.88M USD |
| CSI DEFENSE 399973.SZ | 1576.56 CNY 219.21 USD |
-0.22
|
1.09B CNY 150.87M USD | 1564.62 CNY 217.55 USD | 1595.75 CNY 221.88 USD | — - | 1.09B CNY 150.87M USD |
| CSI Defense Index 399973.SS | 1576.56 CNY 219.21 USD |
-0.22
|
1.09B CNY 150.87M USD | 1564.62 CNY 217.55 USD | 1595.75 CNY 221.88 USD | — - | 1.09B CNY 150.87M USD |
| CSI Internet of Things Index 930712.SS | 2897.92 CNY 402.94 USD |
-0.86
|
1.08B CNY 149.83M USD | 2892.19 CNY 402.14 USD | 2931 CNY 407.54 USD | — - | 1.08B CNY 149.83M USD |
| CSI Food & Beverage Index 930653.SS | 15435.24 CNY 2146.17 USD |
-0.04
|
1.08B CNY 149.58M USD | 15376.86 CNY 2138.05 USD | 15509.45 CNY 2156.49 USD | — - | 1.08B CNY 149.58M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3839.54 CNY 533.86 USD |
-0.29
|
1.08B CNY 149.51M USD | 3835.84 CNY 533.35 USD | 3859.75 CNY 536.67 USD | — - | 1.08B CNY 149.51M USD |
| SZSE Corporate Governance 399328.SZ | 8854.49 CNY 1231.16 USD |
+0.24
|
1.07B CNY 148.92M USD | 8798.55 CNY 1223.38 USD | 8928.26 CNY 1241.42 USD | — - | 1.07B CNY 148.92M USD |
| CNI FUND INDEX 399379.SZ | 7892.4 CNY 1097.39 USD |
+0.06
|
1.07B CNY 148.74M USD | 7858.1 CNY 1092.62 USD | 7952.81 CNY 1105.79 USD | — - | 1.07B CNY 148.74M USD |
| CSI High Dividend Yield Select 930838.SS | 6380.58 CNY 887.18 USD |
-0.62
|
1.07B CNY 148.26M USD | 6373.51 CNY 886.19 USD | 6424.09 CNY 893.23 USD | — - | 1.07B CNY 148.26M USD |
| CSI Battery Thematic Index 931719.SS | 2515.42 CNY 349.75 USD |
-1.9
|
1.07B CNY 148.09M USD | 2512.89 CNY 349.4 USD | 2562.08 CNY 356.24 USD | — - | 1.07B CNY 148.09M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3111.51 USD — |
+1
|
147.84M USD — | 3089.86 USD — | 3112.02 USD — | — - | 147.84M USD — |
| ChiNextAMI 399261.SZ | 3496.04 CNY 486.1 USD |
-0.96
|
1.06B CNY 147.82M USD | 3494.79 CNY 485.93 USD | 3543.36 CNY 492.68 USD | — - | 1.06B CNY 147.82M USD |
| ChiNext New Energy 399266.SZ | 2275.38 CNY 316.38 USD |
-1.73
|
1.06B CNY 147.36M USD | 2273.41 CNY 316.1 USD | 2319.46 CNY 322.51 USD | — - | 1.06B CNY 147.36M USD |
| Dow Jones U.S. Banks Index DJUSBK | 751.57 USD — |
+1.21
|
147.16M USD — | 743.33 USD — | 752.87 USD — | — - | 147.16M USD — |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |