Página 8 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Ferrous Metal Foundries & H30058.SS | 1342.52 CNY 186.67 USD |
-0.54
|
1.25B CNY 173.32M USD | 1337.64 CNY 185.99 USD | 1353.08 CNY 188.14 USD | — - | 1.25B CNY 173.32M USD |
| CSI Wind Power Industry Index 931672.SS | 1418.54 CNY 197.24 USD |
-0.14
|
1.25B CNY 173.15M USD | 1414.99 CNY 196.75 USD | 1422.21 CNY 197.75 USD | — - | 1.25B CNY 173.15M USD |
| CCTV 50 INNOVATION 399551.SZ | 7830.95 CNY 1088.84 USD |
-1.24
|
1.24B CNY 172.42M USD | 7798.9 CNY 1084.39 USD | 7909.8 CNY 1099.8 USD | — - | 1.24B CNY 172.42M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 818.19 USD — |
-1.62
|
172.29M USD — | 810.41 USD — | 825.19 USD — | — - | 172.29M USD — |
| ChiNext Quality 399269.SZ | 4126.22 CNY 573.72 USD |
-1.58
|
1.24B CNY 171.98M USD | 4107.07 CNY 571.06 USD | 4174.98 CNY 580.5 USD | — - | 1.24B CNY 171.98M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2005.74 CNY 278.88 USD |
-0.72
|
1.24B CNY 171.95M USD | 1997.59 CNY 277.75 USD | 2018.64 CNY 280.68 USD | — - | 1.24B CNY 171.95M USD |
| Shanghai Composite 000001.SS | 3342 CNY 464.68 USD |
-0.3
|
1.24B CNY 171.89M USD | 3335.13 CNY 463.73 USD | 3351.22 CNY 465.96 USD | — - | 1.24B CNY 171.89M USD |
| SSE 380 Growth Index Index 000117.SS | 3507.75 CNY 487.73 USD |
-1.07
|
1.23B CNY 171.6M USD | 3493.76 CNY 485.78 USD | 3539.9 CNY 492.2 USD | — - | 1.23B CNY 171.6M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1599.3 CNY 222.37 USD |
-0.79
|
1.23B CNY 171.57M USD | 1593.51 CNY 221.57 USD | 1607.79 CNY 223.55 USD | — - | 1.23B CNY 171.57M USD |
| ChiNext Momentum Growth 399296.SZ | 4113.17 CNY 571.91 USD |
-1.28
|
1.23B CNY 171.35M USD | 4089.38 CNY 568.6 USD | 4155.07 CNY 577.73 USD | — - | 1.23B CNY 171.35M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4292.45 HKD 548.84 USD |
+1.01
|
1.34B HKD 171.06M USD | 4252.6 HKD 543.75 USD | 4292.78 HKD 548.89 USD | — - | 1.34B HKD 171.06M USD |
| CNI Grain 399365.SZ | 11594.26 CNY 1612.11 USD |
-0.25
|
1.23B CNY 170.77M USD | 11572.89 CNY 1609.13 USD | 11715.18 CNY 1628.92 USD | — - | 1.23B CNY 170.77M USD |
| CSI Communication Technology In 931144.SS | 1009.48 CNY 140.36 USD |
-1.76
|
1.23B CNY 170.65M USD | 1004.51 CNY 139.67 USD | 1022.35 CNY 142.15 USD | — - | 1.23B CNY 170.65M USD |
| CSI Environmental Protection In 930614.SS | 1606.66 CNY 223.4 USD |
-0.44
|
1.23B CNY 170.48M USD | 1598.72 CNY 222.29 USD | 1613.42 CNY 224.33 USD | — - | 1.23B CNY 170.48M USD |
| SSE National Defense Industry I H50036.SS | 7246.38 CNY 1007.56 USD |
-1.96
|
1.22B CNY 170.2M USD | 7231.56 CNY 1005.5 USD | 7420.71 CNY 1031.8 USD | — - | 1.22B CNY 170.2M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 536.1 USD — |
+0.99
|
169.62M USD — | 532.18 USD — | 541.29 USD — | — - | 169.62M USD — |
| CSI Navigation Satellite Indust 931585.SS | 680.09 CNY 94.56 USD |
-1.98
|
1.21B CNY 168.8M USD | 676.18 CNY 94.02 USD | 696.41 CNY 96.83 USD | — - | 1.21B CNY 168.8M USD |
| SZSEGALI 399258.SZ | 3184.77 CNY 442.82 USD |
+0.12
|
1.21B CNY 168.61M USD | 3166.93 CNY 440.34 USD | 3192.69 CNY 443.92 USD | — - | 1.21B CNY 168.61M USD |
| CSI Infrastructure Index 930608.SS | 7705.27 CNY 1071.37 USD |
-0.29
|
1.21B CNY 168.47M USD | 7685.69 CNY 1068.64 USD | 7743.11 CNY 1076.63 USD | — - | 1.21B CNY 168.47M USD |
| CSI Modern Logistics Index 930716.SS | 1104.39 CNY 153.56 USD |
-0.02
|
1.21B CNY 168.43M USD | 1098.96 CNY 152.8 USD | 1106.91 CNY 153.91 USD | — - | 1.21B CNY 168.43M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1495.89 CNY 207.99 USD |
-0.1
|
1.21B CNY 168.42M USD | 1489.28 CNY 207.07 USD | 1499.51 CNY 208.5 USD | — - | 1.21B CNY 168.42M USD |
| CSI 300 AH Select Index 930767.SS | 5064.73 CNY 704.22 USD |
-0.19
|
1.21B CNY 167.87M USD | 5051.04 CNY 702.31 USD | 5075.47 CNY 705.71 USD | — - | 1.21B CNY 167.87M USD |
| CNI PERFORMANCE 399398.SZ | 10089.29 CNY 1402.85 USD |
-0.29
|
1.2B CNY 167.06M USD | 10063.15 CNY 1399.21 USD | 10122.27 CNY 1407.43 USD | — - | 1.2B CNY 167.06M USD |
| SSE A Share Index 000002.SS | 3502.53 CNY 487 USD |
-0.3
|
1.2B CNY 166.35M USD | 3495.34 CNY 486 USD | 3512.18 CNY 488.34 USD | — - | 1.2B CNY 166.35M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2076.41 CNY 288.71 USD |
-0.43
|
1.19B CNY 165.45M USD | 2069.8 CNY 287.79 USD | 2085.97 CNY 290.04 USD | — - | 1.19B CNY 165.45M USD |
| CSI All Share Software Index H30202.SS | 13830.77 CNY 1923.08 USD |
-1.87
|
1.19B CNY 165.15M USD | 13824.86 CNY 1922.26 USD | 14071.56 CNY 1956.56 USD | — - | 1.19B CNY 165.15M USD |
| CNI FERROUS METALS 399440.SZ | 1197.41 CNY 166.49 USD |
-0.86
|
1.18B CNY 164.33M USD | 1193.23 CNY 165.91 USD | 1206.31 CNY 167.73 USD | — - | 1.18B CNY 164.33M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1121.45 CNY 155.93 USD |
+0.01
|
1.18B CNY 163.5M USD | 1118.32 CNY 155.49 USD | 1123.13 CNY 156.16 USD | — - | 1.18B CNY 163.5M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8347.54 CNY 1160.67 USD |
+0.34
|
1.17B CNY 163.34M USD | 8315.6 CNY 1156.23 USD | 8361.32 CNY 1162.59 USD | — - | 1.17B CNY 163.34M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI DEFENSE 399973.SZ | 1464.88 CNY 203.68 USD |
-2.69
|
1.17B CNY 162.97M USD | 1462.19 CNY 203.31 USD | 1509.86 CNY 209.94 USD | — - | 1.17B CNY 162.97M USD |
| CSI Defense Index 399973.SS | 1464.88 CNY 203.68 USD |
-2.69
|
1.17B CNY 162.97M USD | 1462.19 CNY 203.31 USD | 1509.86 CNY 209.94 USD | — - | 1.17B CNY 162.97M USD |
| SSE 380 High Beta Index 000137.SS | 4423.85 CNY 615.11 USD |
-2.13
|
1.17B CNY 162.96M USD | 4410.77 CNY 613.29 USD | 4513.64 CNY 627.59 USD | — - | 1.17B CNY 162.96M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1211.78 CNY 168.49 USD |
-2.39
|
1.17B CNY 162.86M USD | 1209.4 CNY 168.16 USD | 1240.59 CNY 172.5 USD | — - | 1.17B CNY 162.86M USD |
| Dow Jones U.S. Real Estate DJUSRE | 358.62 USD — |
-0.48
|
162.08M USD — | 357.78 USD — | 362.28 USD — | — - | 162.08M USD — |
| CSI Central-SOEs New Economic E 931522.SS | 1585.17 CNY 220.41 USD |
-1.54
|
1.16B CNY 161.9M USD | 1584.28 CNY 220.28 USD | 1614.32 CNY 224.46 USD | — - | 1.16B CNY 161.9M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2735.69 CNY 380.38 USD |
-0.85
|
1.16B CNY 161.83M USD | 2723.19 CNY 378.64 USD | 2753.14 CNY 382.81 USD | — - | 1.16B CNY 161.83M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3123.3 CNY 434.27 USD |
-0.76
|
1.16B CNY 161.83M USD | 3109.66 CNY 432.38 USD | 3146.36 CNY 437.48 USD | — - | 1.16B CNY 161.83M USD |
| CSI All Share Automobiles Index 931008.SS | 11504.57 CNY 1599.63 USD |
-0.23
|
1.16B CNY 161.63M USD | 11452.34 CNY 1592.37 USD | 11581.79 CNY 1610.37 USD | — - | 1.16B CNY 161.63M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2040.07 USD — |
+2.8
|
161.27M USD — | 2010.72 USD — | 2054.71 USD — | — - | 161.27M USD — |
| CNI 2000 INDEX 399303.SZ | 7892.81 CNY 1097.44 USD |
-1.36
|
1.16B CNY 160.77M USD | 7855.23 CNY 1092.22 USD | 7993.42 CNY 1111.43 USD | — - | 1.16B CNY 160.77M USD |
| Consumer 50 399646.SZ | 7925.36 CNY 1101.97 USD |
+0.18
|
1.15B CNY 160.42M USD | 7903.65 CNY 1098.95 USD | 7949.56 CNY 1105.33 USD | — - | 1.15B CNY 160.42M USD |
| SSEF 200 Index 000098.SS | 5017.07 CNY 697.59 USD |
+0.25
|
1.15B CNY 160.15M USD | 5003.4 CNY 695.69 USD | 5024.34 CNY 698.6 USD | — - | 1.15B CNY 160.15M USD |
| Dow Jones U.S. Internet Index DJUSNS | 4477.08 USD — |
+1.16
|
160.05M USD — | 4454.61 USD — | 4529.53 USD — | — - | 160.05M USD — |
| CSI Machine Tool Index 931866.SS | 1279 CNY 177.84 USD |
-0.76
|
1.15B CNY 159.92M USD | 1265.29 CNY 175.93 USD | 1287.6 CNY 179.03 USD | — - | 1.15B CNY 159.92M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1857.54 CNY 258.28 USD |
-0.23
|
1.15B CNY 159.75M USD | 1853.37 CNY 257.7 USD | 1864.36 CNY 259.23 USD | — - | 1.15B CNY 159.75M USD |
| SME Dividend 399649.SZ | 2646.21 CNY 367.94 USD |
-0.45
|
1.15B CNY 159.68M USD | 2639.78 CNY 367.04 USD | 2660.71 CNY 369.95 USD | — - | 1.15B CNY 159.68M USD |
| CSI Software & Services Index 930601.SS | 5891.53 CNY 819.18 USD |
-1.77
|
1.14B CNY 158.95M USD | 5888.43 CNY 818.75 USD | 5992.18 CNY 833.17 USD | — - | 1.14B CNY 158.95M USD |
| CNI EP Index 399358.SZ | 4284.91 CNY 595.79 USD |
+0.21
|
1.14B CNY 158.13M USD | 4267.97 CNY 593.43 USD | 4295.58 CNY 597.27 USD | — - | 1.14B CNY 158.13M USD |
| Shenzhen Component EW 399659.SZ | 3619.93 CNY 503.33 USD |
-0.89
|
1.14B CNY 158M USD | 3604.38 CNY 501.16 USD | 3650.46 CNY 507.57 USD | — - | 1.14B CNY 158M USD |
| Shenzhen TRI 399002.SZ | 13384.65 CNY 1861.05 USD |
-0.69
|
1.14B CNY 158M USD | 13332.74 CNY 1853.83 USD | 13468.31 CNY 1872.68 USD | — - | 1.14B CNY 158M USD |
| Shenzhen Index 399001.SZ | 10126.83 CNY 1408.07 USD |
-0.69
|
1.14B CNY 158M USD | 10087.55 CNY 1402.61 USD | 10190.13 CNY 1416.87 USD | — - | 1.14B CNY 158M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2214.01 CNY 307.84 USD |
-0.17
|
1.13B CNY 157.45M USD | 2199.58 CNY 305.84 USD | 2219.46 CNY 308.6 USD | — - | 1.13B CNY 157.45M USD |
| CSI 700 Index 000907.SS | 5005.89 CNY 696.04 USD |
-0.86
|
1.13B CNY 157.07M USD | 4991.09 CNY 693.98 USD | 5040.65 CNY 700.87 USD | — - | 1.13B CNY 157.07M USD |
| Dow Jones Transportation Average DJT | 14130.6 USD — |
+2.53
|
157M USD — | 13798.14 USD — | 14206.67 USD — | 20 - | 157M USD — |
| SSE Urbanization Consumption In H50033.SS | 1837.77 CNY 255.53 USD |
-0.18
|
1.12B CNY 156.39M USD | 1831.57 CNY 254.67 USD | 1842.47 CNY 256.18 USD | — - | 1.12B CNY 156.39M USD |
| CONST-ENGINEERING 399995.SZ | 3531.63 CNY 491.05 USD |
-0.54
|
1.12B CNY 155.68M USD | 3522.47 CNY 489.78 USD | 3552.07 CNY 493.89 USD | — - | 1.12B CNY 155.68M USD |
| CSI Construction & Engineering 399995.SS | 3531.63 CNY 491.05 USD |
-0.54
|
1.12B CNY 155.68M USD | 3522.47 CNY 489.78 USD | 3552.07 CNY 493.89 USD | — - | 1.12B CNY 155.68M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9212.55 CNY 1280.94 USD |
-0.78
|
1.12B CNY 155.43M USD | 9201.81 CNY 1279.45 USD | 9291.1 CNY 1291.87 USD | — - | 1.12B CNY 155.43M USD |
| ChiNext Large Cap 399293.SZ | 3748.5 CNY 521.2 USD |
-1.06
|
1.11B CNY 154.7M USD | 3734.66 CNY 519.28 USD | 3783.66 CNY 526.09 USD | — - | 1.11B CNY 154.7M USD |
| CNI HSR INDEX 399419.SZ | 1834.52 CNY 255.08 USD |
-1.38
|
1.11B CNY 153.86M USD | 1828.16 CNY 254.19 USD | 1856.98 CNY 258.2 USD | — - | 1.11B CNY 153.86M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1322.74 CNY 183.92 USD |
-0.86
|
1.11B CNY 153.86M USD | 1320.96 CNY 183.67 USD | 1334.2 CNY 185.51 USD | — - | 1.11B CNY 153.86M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1965.44 CNY 273.28 USD |
-1.64
|
1.11B CNY 153.79M USD | 1959.1 CNY 272.4 USD | 1996.35 CNY 277.58 USD | — - | 1.11B CNY 153.79M USD |
| CSI 360 Internet plus big data 930734.SS | 20132.5 CNY 2799.29 USD |
-1.49
|
1.11B CNY 153.76M USD | 20055.79 CNY 2788.62 USD | 20406.3 CNY 2837.36 USD | — - | 1.11B CNY 153.76M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1144.1 USD — |
+1.3
|
153.75M USD — | 1135.71 USD — | 1155.77 USD — | — - | 153.75M USD — |
| Energy Metals 399366.SZ | 1477.08 CNY 205.38 USD |
-0.44
|
1.1B CNY 153.46M USD | 1467.61 CNY 204.06 USD | 1482.91 CNY 206.19 USD | — - | 1.1B CNY 153.46M USD |
| SME & ChiNext Quality 399294.SZ | 2642.38 CNY 367.4 USD |
-0.15
|
1.1B CNY 152.46M USD | 2630.37 CNY 365.74 USD | 2649.37 CNY 368.38 USD | — - | 1.1B CNY 152.46M USD |
| CSI Rare Metals Industry Index 930632.SS | 1471.83 CNY 204.65 USD |
-0.47
|
1.09B CNY 152.24M USD | 1464.42 CNY 203.62 USD | 1478.46 CNY 205.57 USD | — - | 1.09B CNY 152.24M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 398.15 USD — |
-0.86
|
151.2M USD — | 397.85 USD — | 402.78 USD — | — - | 151.2M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.19 USD — |
-0.55
|
151.13M USD — | 145.9 USD — | 147.64 USD — | — - | 151.13M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2456.96 USD — |
-0.53
|
151.08M USD — | 2419.89 USD — | 2476.61 USD — | 39 - | 151.08M USD — |
| CSI 800 Financial Index H30086.SS | 6427.56 CNY 893.71 USD |
+0.32
|
1.09B CNY 151.06M USD | 6403.73 CNY 890.4 USD | 6438.69 CNY 895.26 USD | — - | 1.09B CNY 151.06M USD |
| AMAC Media Index H11049.SS | 1189.27 CNY 165.36 USD |
-1.59
|
1.08B CNY 150.49M USD | 1185.26 CNY 164.8 USD | 1207.43 CNY 167.88 USD | — - | 1.08B CNY 150.49M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2097.46 CNY 291.64 USD |
-0.34
|
1.08B CNY 150.01M USD | 2074.16 CNY 288.4 USD | 2104.92 CNY 292.68 USD | — - | 1.08B CNY 150.01M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2492.35 CNY 346.55 USD |
+0.04
|
1.08B CNY 149.93M USD | 2488.16 CNY 345.96 USD | 2498.73 CNY 347.43 USD | — - | 1.08B CNY 149.93M USD |
| SSE Energy Sector Index 000032.SS | 1781.49 CNY 247.7 USD |
+0.17
|
1.08B CNY 149.93M USD | 1776.74 CNY 247.04 USD | 1785.77 CNY 248.3 USD | — - | 1.08B CNY 149.93M USD |
| SSE Urbanization Green Cities I H50031.SS | 2201.78 CNY 306.14 USD |
-0.53
|
1.07B CNY 149.43M USD | 2193.23 CNY 304.95 USD | 2213.86 CNY 307.82 USD | — - | 1.07B CNY 149.43M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 246.1 EUR 269.02 USD |
0
|
136.31M EUR 149.01M USD | 246.1 EUR 269.02 USD | 246.1 EUR 269.02 USD | — - | 136.31M EUR 149.01M USD |
| CSI Aerospace Defense Index 930875.SS | 1940.99 CNY 269.88 USD |
-2.85
|
1.07B CNY 149M USD | 1937.6 CNY 269.41 USD | 2003.07 CNY 278.51 USD | — - | 1.07B CNY 149M USD |
| SZSE Growth 40 399326.SZ | 3938.82 CNY 547.67 USD |
-0.67
|
1.07B CNY 148.85M USD | 3913.25 CNY 544.11 USD | 3956.17 CNY 550.08 USD | — - | 1.07B CNY 148.85M USD |
| SZSE Dividend 399324.SZ | 8591.85 CNY 1194.64 USD |
-0.05
|
1.07B CNY 148.72M USD | 8577.13 CNY 1192.59 USD | 8615.12 CNY 1197.87 USD | — - | 1.07B CNY 148.72M USD |
| Public Health 50 399277.SZ | 2506.44 CNY 348.5 USD |
-0.88
|
1.07B CNY 148.67M USD | 2503.87 CNY 348.15 USD | 2527.03 CNY 351.37 USD | — - | 1.07B CNY 148.67M USD |
| SZSE UPSTREAM 399704.SZ | 3899.61 CNY 542.22 USD |
-0.76
|
1.07B CNY 148.63M USD | 3882.41 CNY 539.82 USD | 3924.34 CNY 545.65 USD | — - | 1.07B CNY 148.63M USD |
| SZSE Upstream Industry Index 399704.SS | 3899.61 CNY 542.22 USD |
-0.76
|
1.07B CNY 148.63M USD | 3882.41 CNY 539.82 USD | 3924.34 CNY 545.65 USD | — - | 1.07B CNY 148.63M USD |
| SSE Market Value Top 100 Index 000155.SS | 2851.2 CNY 396.44 USD |
-0.05
|
1.07B CNY 148.62M USD | 2845.73 CNY 395.68 USD | 2857.12 CNY 397.26 USD | — - | 1.07B CNY 148.62M USD |
| SSE TMT Industry Index H50039.SS | 1884.15 CNY 261.98 USD |
-1.96
|
1.07B CNY 148.48M USD | 1879.88 CNY 261.38 USD | 1915.56 CNY 266.35 USD | — - | 1.07B CNY 148.48M USD |
| SSE Strategic Information Indus H50017.SS | 4127.72 CNY 573.93 USD |
-1.79
|
1.07B CNY 148.48M USD | 4121.39 CNY 573.05 USD | 4180.92 CNY 581.33 USD | — - | 1.07B CNY 148.48M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5330.1 CNY 741.11 USD |
-0.52
|
1.06B CNY 147.77M USD | 5321.66 CNY 739.94 USD | 5360.38 CNY 745.33 USD | — - | 1.06B CNY 147.77M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 440.11 USD — |
+0.14
|
147.7M USD — | 438.69 USD — | 447.06 USD — | — - | 147.7M USD — |
| CSI All Share Health Care Index 000991.SS | 8323.72 CNY 1157.36 USD |
+0.06
|
1.06B CNY 147.47M USD | 8310.81 CNY 1155.56 USD | 8368.42 CNY 1163.57 USD | — - | 1.06B CNY 147.47M USD |
| SZSE Defensive Industry 50 399671.SZ | 6784.64 CNY 943.36 USD |
-0.48
|
1.06B CNY 147.45M USD | 6768.47 CNY 941.11 USD | 6812.71 CNY 947.26 USD | — - | 1.06B CNY 147.45M USD |
| SSE Securities Sector Index 950105.SS | 1209.24 CNY 168.14 USD |
-1.03
|
1.06B CNY 147.2M USD | 1207.19 CNY 167.85 USD | 1221.17 CNY 169.8 USD | — - | 1.06B CNY 147.2M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5967.19 CNY 829.7 USD |
+0.09
|
1.04B CNY 145.03M USD | 5946.19 CNY 826.78 USD | 5979.79 CNY 831.45 USD | — - | 1.04B CNY 145.03M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 629.95 CNY 87.59 USD |
-1.74
|
1.04B CNY 145M USD | 627.12 CNY 87.2 USD | 640.24 CNY 89.02 USD | — - | 1.04B CNY 145M USD |
| CSI Central State-owned Enterpr 000926.SS | 2099.51 CNY 291.92 USD |
-0.39
|
1.04B CNY 144.66M USD | 2096.92 CNY 291.56 USD | 2107.39 CNY 293.02 USD | — - | 1.04B CNY 144.66M USD |
| CSI Environmental Governance In 399806.SS | 1191.19 CNY 165.63 USD |
-0.34
|
1.04B CNY 144.64M USD | 1185.42 CNY 164.83 USD | 1196.96 CNY 166.43 USD | — - | 1.04B CNY 144.64M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1191.19 CNY 165.63 USD |
-0.34
|
1.04B CNY 144.64M USD | 1185.42 CNY 164.83 USD | 1196.96 CNY 166.43 USD | — - | 1.04B CNY 144.64M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6065.88 CNY 843.42 USD |
+0.05
|
1.04B CNY 144.52M USD | 6045.57 CNY 840.6 USD | 6078.11 CNY 845.12 USD | — - | 1.04B CNY 144.52M USD |