Página 8 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Global China Internet Index 931072.SS | 1949.1 HKD 249.22 USD |
+0.85
|
1.41B HKD 180.87M USD | 1916.51 HKD 245.05 USD | 1953.39 HKD 249.77 USD | — - | 1.41B HKD 180.87M USD |
| CNI AGRI & FISHERY 399435.SZ | 3983.66 CNY 553.9 USD |
+0.81
|
1.29B CNY 179.91M USD | 3944.4 CNY 548.44 USD | 3989.81 CNY 554.76 USD | — - | 1.29B CNY 179.91M USD |
| Dow Jones U.S. Banks Index DJUSBK | 807.46 USD — |
+0.84
|
179.6M USD — | 801.98 USD — | 811.19 USD — | — - | 179.6M USD — |
| SZSE Cyclical Industry 50 399670.SZ | 4232.34 CNY 588.48 USD |
+1.47
|
1.29B CNY 179.52M USD | 4142.21 CNY 575.95 USD | 4244.92 CNY 590.23 USD | — - | 1.29B CNY 179.52M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1554.36 USD — |
+1.66
|
179.05M USD — | 1526.5 USD — | 1554.56 USD — | — - | 179.05M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14082.15 USD — |
-0.85
|
178.69M USD — | 13976.15 USD — | 14224.71 USD — | — - | 178.69M USD — |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1703.75 CNY 236.9 USD |
+0.91
|
1.28B CNY 178.59M USD | 1676.82 CNY 233.15 USD | 1704.4 CNY 236.99 USD | — - | 1.28B CNY 178.59M USD |
| SSE Information Technology Sect 000077.SS | 5852.9 CNY 813.81 USD |
+0.3
|
1.28B CNY 178.39M USD | 5740.08 CNY 798.12 USD | 5865.33 CNY 815.54 USD | — - | 1.28B CNY 178.39M USD |
| SSE Information Technology Sect 000039.SS | 5369.53 CNY 746.6 USD |
-0.14
|
1.28B CNY 178.39M USD | 5274.09 CNY 733.33 USD | 5395.3 CNY 750.18 USD | — - | 1.28B CNY 178.39M USD |
| SZSE Corporate Governance 399328.SZ | 11214.48 CNY 1559.3 USD |
+0.83
|
1.28B CNY 178.17M USD | 11083.52 CNY 1541.09 USD | 11229.97 CNY 1561.45 USD | — - | 1.28B CNY 178.17M USD |
| AMAC Food Processing Index H30041.SS | 3185 CNY 442.85 USD |
+1.03
|
1.28B CNY 178.02M USD | 3149.61 CNY 437.93 USD | 3188.64 CNY 443.36 USD | — - | 1.28B CNY 178.02M USD |
| SSEF 500 Index 000100.SS | 6188.73 CNY 860.5 USD |
+0.85
|
1.28B CNY 177.43M USD | 6120.12 CNY 850.96 USD | 6198.35 CNY 861.84 USD | — - | 1.28B CNY 177.43M USD |
| CSI New Materials Index H30597.SS | 3962.48 CNY 550.96 USD |
+0.86
|
1.27B CNY 176.99M USD | 3907.11 CNY 543.26 USD | 3973.18 CNY 552.44 USD | — - | 1.27B CNY 176.99M USD |
| CSI Information Security Index 399994.SS | 1808.25 CNY 251.42 USD |
+0.91
|
1.27B CNY 176.78M USD | 1772.04 CNY 246.39 USD | 1809.95 CNY 251.66 USD | — - | 1.27B CNY 176.78M USD |
| CSI INFO-SECURITY 399994.SZ | 1808.25 CNY 251.42 USD |
+0.91
|
1.27B CNY 176.78M USD | 1772.04 CNY 246.39 USD | 1809.95 CNY 251.66 USD | — - | 1.27B CNY 176.78M USD |
| CSI Internet of Things Index 930712.SS | 4029.42 CNY 560.26 USD |
<0.01
|
1.27B CNY 176.56M USD | 3980.29 CNY 553.43 USD | 4040.45 CNY 561.8 USD | — - | 1.27B CNY 176.56M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1384.38 CNY 192.49 USD |
+0.18
|
1.27B CNY 176.47M USD | 1363.87 CNY 189.64 USD | 1386.52 CNY 192.79 USD | — - | 1.27B CNY 176.47M USD |
| CNI Nanshan 50 980023.SZ | 2445.9 CNY 340.09 USD |
-0.01
|
1.27B CNY 175.92M USD | 2415.25 CNY 335.82 USD | 2447.23 CNY 340.27 USD | — - | 1.27B CNY 175.92M USD |
| SSE Sustainable Development Ind 000114.SS | 1245.11 CNY 173.12 USD |
+0.57
|
1.26B CNY 175.7M USD | 1233.56 CNY 171.52 USD | 1245.64 CNY 173.2 USD | — - | 1.26B CNY 175.7M USD |
| Intelligent Vehicle 399432.SZ | 6459.99 CNY 898.22 USD |
+0.55
|
1.26B CNY 175.2M USD | 6356.94 CNY 883.89 USD | 6467 CNY 899.19 USD | — - | 1.26B CNY 175.2M USD |
| CSI Environmental Governance In 399806.SS | 1375.02 CNY 191.19 USD |
+1.48
|
1.26B CNY 175.12M USD | 1349.5 CNY 187.64 USD | 1375.59 CNY 191.27 USD | — - | 1.26B CNY 175.12M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1375.02 CNY 191.19 USD |
+1.48
|
1.26B CNY 175.12M USD | 1349.5 CNY 187.64 USD | 1375.59 CNY 191.27 USD | — - | 1.26B CNY 175.12M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1061.35 HKD 135.71 USD |
+0.77
|
1.37B HKD 174.97M USD | 1042.9 HKD 133.35 USD | 1062.93 HKD 135.91 USD | — - | 1.37B HKD 174.97M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8196.2 CNY 1139.63 USD |
+1.24
|
1.26B CNY 174.84M USD | 8092.68 CNY 1125.23 USD | 8210.12 CNY 1141.56 USD | — - | 1.26B CNY 174.84M USD |
| CNILCV 399373.SZ | 8569.1 CNY 1191.48 USD |
+0.7
|
1.26B CNY 174.73M USD | 8468.28 CNY 1177.46 USD | 8587.45 CNY 1194.03 USD | — - | 1.26B CNY 174.73M USD |
| SSE 380 Growth Index Index 000117.SS | 4186.84 CNY 582.15 USD |
+1.16
|
1.26B CNY 174.51M USD | 4114.08 CNY 572.04 USD | 4188.06 CNY 582.32 USD | — - | 1.26B CNY 174.51M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5282.07 USD — |
-0.66
|
174.19M USD — | 5247.83 USD — | 5323.82 USD — | — - | 174.19M USD — |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1814.41 CNY 252.28 USD |
+0.55
|
1.25B CNY 174.17M USD | 1783.78 CNY 248.02 USD | 1816.99 CNY 252.64 USD | — - | 1.25B CNY 174.17M USD |
| CSI SWS Coal Index 000820.SS | 4365.53 CNY 607 USD |
+0.5
|
1.25B CNY 173.89M USD | 4319.76 CNY 600.63 USD | 4373.1 CNY 608.05 USD | — - | 1.25B CNY 173.89M USD |
| CSI Technology 100 Index 931187.SS | 4540.64 CNY 631.35 USD |
+0.86
|
1.25B CNY 173.2M USD | 4450.74 CNY 618.85 USD | 4547.66 CNY 632.32 USD | — - | 1.25B CNY 173.2M USD |
| SSEF 200 Index 000098.SS | 5498.29 CNY 764.5 USD |
+0.85
|
1.24B CNY 172.72M USD | 5435.9 CNY 755.83 USD | 5508.26 CNY 765.89 USD | — - | 1.24B CNY 172.72M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4138.51 CNY 575.43 USD |
+0.52
|
1.24B CNY 172.68M USD | 4080.31 CNY 567.34 USD | 4144.12 CNY 576.21 USD | — - | 1.24B CNY 172.68M USD |
| SSE 380 Utilities Index Index 000113.SS | 2987.5 CNY 415.39 USD |
+0.95
|
1.24B CNY 172.49M USD | 2944.19 CNY 409.37 USD | 2989.05 CNY 415.61 USD | — - | 1.24B CNY 172.49M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5443.41 CNY 756.87 USD |
+0.63
|
1.24B CNY 172.18M USD | 5386.82 CNY 749 USD | 5446.9 CNY 757.36 USD | — - | 1.24B CNY 172.18M USD |
| CES Stock Connect 300 Index CES300.SS | 5443.41 CNY 756.87 USD |
+0.63
|
1.24B CNY 172.18M USD | 5386.82 CNY 749 USD | 5446.9 CNY 757.36 USD | — - | 1.24B CNY 172.18M USD |
| SZSE Robot 50 399283.SZ | 4230.62 CNY 588.24 USD |
+1.47
|
1.24B CNY 171.79M USD | 4137.42 CNY 575.28 USD | 4230.62 CNY 588.24 USD | — - | 1.24B CNY 171.79M USD |
| SSE 380 Materials Index Index 000105.SS | 5091.39 CNY 707.92 USD |
+2.04
|
1.23B CNY 171.55M USD | 4983.73 CNY 692.95 USD | 5100.59 CNY 709.2 USD | — - | 1.23B CNY 171.55M USD |
| CSI Xiamen Development Index 931652.SS | 2260.34 CNY 314.29 USD |
+1.87
|
1.22B CNY 169.28M USD | 2209.21 CNY 307.18 USD | 2262.92 CNY 314.64 USD | — - | 1.22B CNY 169.28M USD |
| CSI High Dividend Yield Select 930838.SS | 7159.03 CNY 995.42 USD |
+1.25
|
1.21B CNY 168.56M USD | 7039.12 CNY 978.74 USD | 7159.03 CNY 995.42 USD | — - | 1.21B CNY 168.56M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1254.62 CNY 174.45 USD |
+1.26
|
1.21B CNY 168.09M USD | 1237.71 CNY 172.1 USD | 1258.15 CNY 174.94 USD | — - | 1.21B CNY 168.09M USD |
| CNI BOHAI INDEX 399357.SZ | 3584.77 CNY 498.44 USD |
+0.17
|
1.21B CNY 167.95M USD | 3559.8 CNY 494.97 USD | 3594.77 CNY 499.83 USD | — - | 1.21B CNY 167.95M USD |
| SME CSR 399651.SZ | 1705.28 CNY 237.11 USD |
-0.03
|
1.21B CNY 167.75M USD | 1692.34 CNY 235.31 USD | 1709.8 CNY 237.74 USD | — - | 1.21B CNY 167.75M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6411.47 CNY 891.47 USD |
+0.55
|
1.2B CNY 167.03M USD | 6330.6 CNY 880.23 USD | 6411.47 CNY 891.47 USD | — - | 1.2B CNY 167.03M USD |
| CSI Old-Age Industry Index 399812.SS | 6411.47 CNY 891.47 USD |
+0.55
|
1.2B CNY 167.03M USD | 6330.6 CNY 880.23 USD | 6411.47 CNY 891.47 USD | — - | 1.2B CNY 167.03M USD |
| Utilities Index 399234.SZ | 933.05 CNY 129.73 USD |
+0.25
|
1.2B CNY 166.93M USD | 923.07 CNY 128.35 USD | 934.25 CNY 129.9 USD | — - | 1.2B CNY 166.93M USD |
| CSI All Share Construction Mate 931009.SS | 6374.48 CNY 886.33 USD |
+0.92
|
1.2B CNY 166.64M USD | 6279.45 CNY 873.12 USD | 6386.55 CNY 888.01 USD | — - | 1.2B CNY 166.64M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3572.8 CNY 496.77 USD |
+0.53
|
1.19B CNY 165.44M USD | 3523.48 CNY 489.92 USD | 3575.46 CNY 497.14 USD | — - | 1.19B CNY 165.44M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1527.28 CNY 212.36 USD |
+1.35
|
1.19B CNY 164.78M USD | 1504.41 CNY 209.18 USD | 1529.98 CNY 212.73 USD | — - | 1.19B CNY 164.78M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3485 CNY 484.57 USD |
+0.58
|
1.18B CNY 164.2M USD | 3434.16 CNY 477.5 USD | 3496.3 CNY 486.14 USD | — - | 1.18B CNY 164.2M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6183.94 CNY 859.84 USD |
+0.6
|
1.18B CNY 164.16M USD | 6090.97 CNY 846.91 USD | 6197.44 CNY 861.71 USD | — - | 1.18B CNY 164.16M USD |
| CSI Big Data Industry Index 930902.SS | 3173.67 CNY 441.28 USD |
+0.57
|
1.18B CNY 164.12M USD | 3111.27 CNY 432.6 USD | 3181.34 CNY 442.34 USD | — - | 1.18B CNY 164.12M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| ChiNextAMI 399261.SZ | 6017.39 CNY 836.68 USD |
+1.12
|
1.18B CNY 164.02M USD | 5909.36 CNY 821.66 USD | 6036.7 CNY 839.36 USD | — - | 1.18B CNY 164.02M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2416.15 CNY 335.95 USD |
+0.25
|
1.18B CNY 163.92M USD | 2397.2 CNY 333.32 USD | 2420.39 CNY 336.54 USD | — - | 1.18B CNY 163.92M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3801.96 CNY 528.64 USD |
+1.09
|
1.18B CNY 163.44M USD | 3738.94 CNY 519.87 USD | 3801.96 CNY 528.64 USD | — - | 1.18B CNY 163.44M USD |
| CSI Robot Index H30590.SS | 1821.1 CNY 253.21 USD |
+1.37
|
1.17B CNY 163.34M USD | 1781.59 CNY 247.72 USD | 1821.32 CNY 253.24 USD | — - | 1.17B CNY 163.34M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2751.31 CNY 382.55 USD |
+1.06
|
1.16B CNY 161.84M USD | 2705.67 CNY 376.21 USD | 2755.7 CNY 383.16 USD | — - | 1.16B CNY 161.84M USD |
| CNI NEV Battery 980032.SZ | 15255.89 CNY 2121.23 USD |
+0.39
|
1.16B CNY 161.75M USD | 15026.14 CNY 2089.28 USD | 15292.43 CNY 2126.31 USD | — - | 1.16B CNY 161.75M USD |
| CNI 1000 Real Estate 399367.SZ | 2601.96 CNY 361.79 USD |
+0.14
|
1.16B CNY 161.63M USD | 2556.2 CNY 355.42 USD | 2606.13 CNY 362.36 USD | — - | 1.16B CNY 161.63M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9269.39 CNY 1288.85 USD |
+1.37
|
1.16B CNY 160.69M USD | 9102.61 CNY 1265.66 USD | 9307.22 CNY 1294.11 USD | — - | 1.16B CNY 160.69M USD |
| CSI Food & Beverage Index 930653.SS | 15496.65 CNY 2154.71 USD |
+0.36
|
1.15B CNY 160.31M USD | 15388.48 CNY 2139.67 USD | 15520.75 CNY 2158.06 USD | — - | 1.15B CNY 160.31M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1559.06 CNY 216.78 USD |
+0.81
|
1.15B CNY 159.9M USD | 1535.78 CNY 213.54 USD | 1559.34 CNY 216.82 USD | — - | 1.15B CNY 159.9M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5046.38 CNY 701.67 USD |
+0.14
|
1.15B CNY 159.86M USD | 4979.88 CNY 692.42 USD | 5065.7 CNY 704.35 USD | — - | 1.15B CNY 159.86M USD |
| Dow Jones U.S. Real Estate DJUSRE | 361.93 USD — |
-0.19
|
159.53M USD — | 361.47 USD — | 364.37 USD — | — - | 159.53M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7170.62 USD — |
+0.3
|
159.06M USD — | 7128.51 USD — | 7284.55 USD — | — - | 159.06M USD — |
| SSE Environmental Protection In 000158.SS | 1294.14 CNY 179.94 USD |
+0.89
|
1.14B CNY 158.37M USD | 1273.7 CNY 177.1 USD | 1295.06 CNY 180.07 USD | — - | 1.14B CNY 158.37M USD |
| SME Corp Governance 399650.SZ | 2532.18 CNY 352.08 USD |
-0.06
|
1.13B CNY 157.43M USD | 2507.56 CNY 348.66 USD | 2538.89 CNY 353.02 USD | — - | 1.13B CNY 157.43M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5794.54 CNY 805.69 USD |
+0.78
|
1.13B CNY 157.42M USD | 5696.71 CNY 792.09 USD | 5795.2 CNY 805.78 USD | — - | 1.13B CNY 157.42M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1655.73 CNY 230.22 USD |
+1.12
|
1.13B CNY 156.72M USD | 1626 CNY 226.08 USD | 1656.35 CNY 230.3 USD | — - | 1.13B CNY 156.72M USD |
| CSI All Share Software Index H30202.SS | 14803.49 CNY 2058.33 USD |
+1.92
|
1.13B CNY 156.64M USD | 14421.35 CNY 2005.19 USD | 14882.68 CNY 2069.34 USD | — - | 1.13B CNY 156.64M USD |
| SZSE Select 399013.SZ | 5389.7 CNY 749.4 USD |
+0.83
|
1.12B CNY 156.34M USD | 5319.15 CNY 739.59 USD | 5396.06 CNY 750.29 USD | — - | 1.12B CNY 156.34M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4345.94 HKD 555.68 USD |
+0.28
|
1.22B HKD 155.9M USD | 4291.66 HKD 548.74 USD | 4349.43 HKD 556.13 USD | — - | 1.22B HKD 155.9M USD |
| CSI Film & Television Index 930781.SS | 1691.98 CNY 235.26 USD |
+0.59
|
1.12B CNY 155.48M USD | 1664.27 CNY 231.41 USD | 1694.16 CNY 235.56 USD | — - | 1.12B CNY 155.48M USD |
| SSE Dividend Return Index H50019.SS | 7563.72 CNY 1051.68 USD |
+0.46
|
1.11B CNY 154.92M USD | 7508.43 CNY 1044 USD | 7577.12 CNY 1053.55 USD | — - | 1.11B CNY 154.92M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI TMT 150 Index H30318.SS | 2934.04 CNY 407.96 USD |
+0.4
|
1.11B CNY 154.63M USD | 2884.12 CNY 401.02 USD | 2943.45 CNY 409.27 USD | — - | 1.11B CNY 154.63M USD |
| CNTLVV 399295.SZ | 5307.72 CNY 738 USD |
+1.5
|
1.11B CNY 154.62M USD | 5206.88 CNY 723.98 USD | 5313.62 CNY 738.82 USD | — - | 1.11B CNY 154.62M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.97 USD — |
-0.14
|
154.22M USD — | 145.77 USD — | 147.01 USD — | — - | 154.22M USD — |
| CSI All Share Semiconductors & H30184.SS | 8837.14 CNY 1228.75 USD |
-0.34
|
1.1B CNY 153.56M USD | 8694.55 CNY 1208.92 USD | 8879.5 CNY 1234.64 USD | — - | 1.1B CNY 153.56M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3511.64 CNY 488.27 USD |
-0.12
|
1.1B CNY 153.21M USD | 3489.3 CNY 485.16 USD | 3522.25 CNY 489.75 USD | — - | 1.1B CNY 153.21M USD |
| CSI China Mainland Transportati 000945.SS | 1456.29 CNY 202.49 USD |
-0.43
|
1.1B CNY 153.15M USD | 1448.65 CNY 201.43 USD | 1461.38 CNY 203.19 USD | — - | 1.1B CNY 153.15M USD |
| SSE Consumer 80 Index 000069.SS | 4946.28 CNY 687.75 USD |
+0.35
|
1.1B CNY 152.39M USD | 4905.21 CNY 682.04 USD | 4950.29 CNY 688.31 USD | — - | 1.1B CNY 152.39M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1585.9 CNY 220.51 USD |
+2.04
|
1.09B CNY 152.14M USD | 1543.8 CNY 214.66 USD | 1589.06 CNY 220.95 USD | — - | 1.09B CNY 152.14M USD |
| DEFENCE INDEX 399959.SZ | 1585.9 CNY 220.51 USD |
+2.04
|
1.09B CNY 152.14M USD | 1543.8 CNY 214.66 USD | 1589.06 CNY 220.95 USD | — - | 1.09B CNY 152.14M USD |
| Dow Jones U.S. Personal & House DJUSNG | 980.11 USD — |
-0.7
|
151.91M USD — | 974.87 USD — | 988.71 USD — | — - | 151.91M USD — |
| Dow Jones U.S. Media Index DJUSME | 774.14 USD — |
+0.03
|
151.03M USD — | 767.48 USD — | 775.39 USD — | — - | 151.03M USD — |
| CSI Aerospace Defense Index 930875.SS | 2114 CNY 293.94 USD |
+2.07
|
1.09B CNY 151.01M USD | 2062.25 CNY 286.74 USD | 2117.05 CNY 294.36 USD | — - | 1.09B CNY 151.01M USD |
| SZSE Technology 399339.SZ | 8784.12 CNY 1221.37 USD |
+1.08
|
1.08B CNY 150.54M USD | 8635.84 CNY 1200.76 USD | 8801.28 CNY 1223.76 USD | — - | 1.08B CNY 150.54M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1949.08 CNY 271.01 USD |
+0.64
|
1.08B CNY 150.37M USD | 1920.07 CNY 266.97 USD | 1951.27 CNY 271.31 USD | — - | 1.08B CNY 150.37M USD |
| SSE 380 Financials Index Index 000110.SS | 4231.84 CNY 588.41 USD |
+1.08
|
1.08B CNY 150.24M USD | 4158.88 CNY 578.26 USD | 4250.69 CNY 591.03 USD | — - | 1.08B CNY 150.24M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2187.91 CNY 304.21 USD |
-0.35
|
1.08B CNY 150.13M USD | 2159.34 CNY 300.24 USD | 2199.38 CNY 305.81 USD | — - | 1.08B CNY 150.13M USD |
| CSI China Mainland Agriculture 000949.SS | 5676 CNY 789.21 USD |
+1.02
|
1.08B CNY 150.08M USD | 5612.33 CNY 780.36 USD | 5684.47 CNY 790.39 USD | — - | 1.08B CNY 150.08M USD |
| CNI A50 Index 399310.SZ | 7979.24 CNY 1109.46 USD |
+1.08
|
1.08B CNY 150.05M USD | 7870.73 CNY 1094.37 USD | 7999.3 CNY 1112.25 USD | — - | 1.08B CNY 150.05M USD |
| SSE Urbanization Consumption In H50033.SS | 2056.95 CNY 286 USD |
+0.28
|
1.08B CNY 149.79M USD | 2037.33 CNY 283.28 USD | 2059.78 CNY 286.4 USD | — - | 1.08B CNY 149.79M USD |
| SME-ChiNext HNTE 399652.SZ | 3533.95 CNY 491.37 USD |
+1.37
|
1.08B CNY 149.49M USD | 3444.31 CNY 478.91 USD | 3542.15 CNY 492.51 USD | — - | 1.08B CNY 149.49M USD |
| SSE State-owned Enterprises 100 000056.SS | 1235.07 CNY 171.73 USD |
+0.84
|
1.07B CNY 149M USD | 1222.13 CNY 169.93 USD | 1238.3 CNY 172.18 USD | — - | 1.07B CNY 149M USD |