결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE MIDSTREAM
399705.SZ
CN
|
3680.92 CNY 543.11 USD |
-4.24
|
1.31B CNY 192.93M USD | 3676.04 CNY 542.39 USD | 3836.67 CNY 566.09 USD | — - | 1.31B CNY 192.93M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3680.92 CNY 543.11 USD |
-4.24
|
1.31B CNY 192.93M USD | 3676.04 CNY 542.39 USD | 3836.67 CNY 566.09 USD | — - | 1.31B CNY 192.93M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1213.74 CNY 179.08 USD |
-2.43
|
1.31B CNY 192.85M USD | 1210.08 CNY 178.54 USD | 1241.94 CNY 183.24 USD | — - | 1.31B CNY 192.85M USD |
|
Utilities Index
399234.SZ
CN
|
900.64 CNY 132.89 USD |
-2.26
|
1.31B CNY 192.59M USD | 900.64 CNY 132.89 USD | 920.14 CNY 135.76 USD | — - | 1.31B CNY 192.59M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1971.6 CNY 290.9 USD |
-2.58
|
1.3B CNY 192.36M USD | 1970.06 CNY 290.68 USD | 2020.16 CNY 298.07 USD | — - | 1.3B CNY 192.36M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6701.83 CNY 988.84 USD |
-0.59
|
1.3B CNY 192.35M USD | 6669.99 CNY 984.14 USD | 6741.33 CNY 994.66 USD | — - | 1.3B CNY 192.35M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7739.02 CNY 1141.87 USD |
-2.23
|
1.3B CNY 191.73M USD | 7705.64 CNY 1136.94 USD | 7916.34 CNY 1168.03 USD | — - | 1.3B CNY 191.73M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4128.92 CNY 609.21 USD |
-2.19
|
1.29B CNY 190.99M USD | 4112.14 CNY 606.73 USD | 4222.13 CNY 622.96 USD | — - | 1.29B CNY 190.99M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3516.68 CNY 518.88 USD |
-2.39
|
1.29B CNY 190.99M USD | 3513.32 CNY 518.38 USD | 3604.2 CNY 531.79 USD | — - | 1.29B CNY 190.99M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9289.68 CNY 1370.67 USD |
-1.98
|
1.29B CNY 190.87M USD | 9269.24 CNY 1367.65 USD | 9481.77 CNY 1399.01 USD | — - | 1.29B CNY 190.87M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4771.72 CNY 704.05 USD |
-2.48
|
1.29B CNY 190.42M USD | 4771.72 CNY 704.05 USD | 4918.43 CNY 725.7 USD | — - | 1.29B CNY 190.42M USD |
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.19 USD — |
-0.95
|
190.05M USD — | 152.07 USD — | 154.38 USD — | — - | 190.05M USD — |
|
CSI Securities and Insurance Le
931479.SS
CN
|
831.62 CNY 122.7 USD |
-0.49
|
1.29B CNY 189.81M USD | 827.94 CNY 122.16 USD | 839.64 CNY 123.89 USD | — - | 1.29B CNY 189.81M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2181.35 CNY 321.85 USD |
-2.2
|
1.29B CNY 189.61M USD | 2177.84 CNY 321.33 USD | 2233.87 CNY 329.6 USD | — - | 1.29B CNY 189.61M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2228.16 CNY 328.76 USD |
-0.71
|
1.28B CNY 189.42M USD | 2217.83 CNY 327.23 USD | 2268.23 CNY 334.67 USD | — - | 1.28B CNY 189.42M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5540.37 CNY 817.46 USD |
-6.65
|
1.28B CNY 188.92M USD | 5540.12 CNY 817.43 USD | 5935.67 CNY 875.79 USD | — - | 1.28B CNY 188.92M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4911.53 CNY 724.68 USD |
-2.52
|
1.28B CNY 188.13M USD | 4911.53 CNY 724.68 USD | 5074.58 CNY 748.74 USD | — - | 1.28B CNY 188.13M USD |
|
Media Index
399248.SZ
CN
|
733.56 CNY 108.23 USD |
-6.03
|
1.27B CNY 187.48M USD | 733.52 CNY 108.23 USD | 774.39 CNY 114.26 USD | — - | 1.27B CNY 187.48M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2247 CNY 331.54 USD |
-2.92
|
1.27B CNY 187.19M USD | 2247 CNY 331.54 USD | 2316.82 CNY 341.84 USD | — - | 1.27B CNY 187.19M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4009.97 CNY 591.66 USD |
-2.44
|
1.27B CNY 186.79M USD | 4009.97 CNY 591.66 USD | 4121.97 CNY 608.18 USD | — - | 1.27B CNY 186.79M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
975.08 USD — |
-0.59
|
186.43M USD — | 969.39 USD — | 977.65 USD — | — - | 186.43M USD — |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1288.67 CNY 190.14 USD |
-2.09
|
1.26B CNY 186.35M USD | 1286.77 CNY 189.86 USD | 1316.88 CNY 194.3 USD | — - | 1.26B CNY 186.35M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
838.88 USD — |
+0.35
|
185.88M USD — | 833.55 USD — | 841.09 USD — | — - | 185.88M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1139.4 USD — |
+0.28
|
185.74M USD — | 1129.39 USD — | 1147.63 USD — | 79 - | 185.74M USD — |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42085.18 CAD 31229.73 USD |
+0.6
|
250.07M CAD 185.57M USD | 41869.17 CAD 31069.43 USD | 42205.33 CAD 31318.89 USD | — - | 250.07M CAD 185.57M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36324.99 CAD 26955.32 USD |
+0.6
|
250.07M CAD 185.57M USD | 36138.55 CAD 26816.97 USD | 36428.83 CAD 27032.38 USD | — - | 250.07M CAD 185.57M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4079.75 CNY 601.96 USD |
-1.45
|
1.25B CNY 184.82M USD | 4059.9 CNY 599.03 USD | 4135.45 CNY 610.17 USD | — - | 1.25B CNY 184.82M USD |
|
SME Dividend
399649.SZ
CN
|
2837.76 CNY 418.7 USD |
-1.66
|
1.25B CNY 184.35M USD | 2827.16 CNY 417.14 USD | 2881.8 CNY 425.2 USD | — - | 1.25B CNY 184.35M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1136.21 CNY 167.64 USD |
-0.51
|
1.25B CNY 184.31M USD | 1133.35 CNY 167.22 USD | 1151.03 CNY 169.83 USD | — - | 1.25B CNY 184.31M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2300.45 CNY 339.42 USD |
-1.27
|
1.25B CNY 184.04M USD | 2290.73 CNY 337.99 USD | 2333.07 CNY 344.24 USD | — - | 1.25B CNY 184.04M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12928.66 CNY 1907.59 USD |
-2.32
|
1.25B CNY 183.86M USD | 12833.49 CNY 1893.54 USD | 13281.42 CNY 1959.63 USD | — - | 1.25B CNY 183.86M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
12928.66 CNY 1907.59 USD |
-2.32
|
1.25B CNY 183.86M USD | 12833.49 CNY 1893.54 USD | 13281.42 CNY 1959.63 USD | — - | 1.25B CNY 183.86M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
4737.49 CNY 699 USD |
-2.51
|
1.24B CNY 183.62M USD | 4725.79 CNY 697.28 USD | 4840.14 CNY 714.15 USD | — - | 1.24B CNY 183.62M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2831.54 CNY 417.78 USD |
-1.68
|
1.24B CNY 183.51M USD | 2828.42 CNY 417.33 USD | 2882.39 CNY 425.29 USD | — - | 1.24B CNY 183.51M USD |
|
ChiNextAMI
399261.SZ
CN
|
5149.27 CNY 759.76 USD |
-4.55
|
1.24B CNY 182.53M USD | 5149.27 CNY 759.76 USD | 5382.91 CNY 794.23 USD | — - | 1.24B CNY 182.53M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5374.85 CNY 793.04 USD |
-4.37
|
1.23B CNY 182.02M USD | 5357.91 CNY 790.54 USD | 5610.07 CNY 827.75 USD | — - | 1.23B CNY 182.02M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8643.44 CNY 1275.31 USD |
-0.46
|
1.23B CNY 181.75M USD | 8596.99 CNY 1268.46 USD | 8715.07 CNY 1285.88 USD | — - | 1.23B CNY 181.75M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12102.01 CNY 1785.62 USD |
-1.22
|
1.23B CNY 181.32M USD | 12086.22 CNY 1783.29 USD | 12243.76 CNY 1806.53 USD | — - | 1.23B CNY 181.32M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4661.99 CNY 687.86 USD |
-0.71
|
1.23B CNY 181.23M USD | 4651.79 CNY 686.36 USD | 4704.45 CNY 694.13 USD | — - | 1.23B CNY 181.23M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3539.66 CNY 522.27 USD |
-1.37
|
1.23B CNY 181.1M USD | 3526.49 CNY 520.32 USD | 3593.98 CNY 530.28 USD | — - | 1.23B CNY 181.1M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1756.53 CNY 259.17 USD |
-2.53
|
1.23B CNY 181.08M USD | 1749.73 CNY 258.17 USD | 1802.5 CNY 265.95 USD | — - | 1.23B CNY 181.08M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1698.23 CNY 250.57 USD |
-2.01
|
1.23B CNY 180.92M USD | 1696.44 CNY 250.3 USD | 1731.53 CNY 255.48 USD | — - | 1.23B CNY 180.92M USD |
|
Securities Top
399437.SZ
CN
|
5464.84 CNY 806.32 USD |
-0.53
|
1.23B CNY 180.87M USD | 5450.93 CNY 804.27 USD | 5538.23 CNY 817.15 USD | — - | 1.23B CNY 180.87M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1199.36 CNY 176.96 USD |
-3.64
|
1.22B CNY 180.68M USD | 1199.36 CNY 176.96 USD | 1241.58 CNY 183.19 USD | — - | 1.22B CNY 180.68M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3078.43 CNY 454.21 USD |
-3.06
|
1.22B CNY 180.1M USD | 3071.16 CNY 453.14 USD | 3172.35 CNY 468.07 USD | — - | 1.22B CNY 180.1M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2771.6 CNY 408.94 USD |
-2.02
|
1.21B CNY 178.46M USD | 2771.04 CNY 408.86 USD | 2844.11 CNY 419.64 USD | — - | 1.21B CNY 178.46M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3111.86 CNY 459.15 USD |
-2.48
|
1.21B CNY 177.92M USD | 3105.53 CNY 458.21 USD | 3190.62 CNY 470.77 USD | — - | 1.21B CNY 177.92M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2265.06 CNY 334.2 USD |
-1.48
|
1.21B CNY 177.92M USD | 2254.74 CNY 332.68 USD | 2296.32 CNY 338.81 USD | — - | 1.21B CNY 177.92M USD |
|
ChiNext Technology
399276.SZ
CN
|
6832.94 CNY 1008.18 USD |
-3.44
|
1.2B CNY 176.89M USD | 6832.94 CNY 1008.18 USD | 7082.92 CNY 1045.06 USD | — - | 1.2B CNY 176.89M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1407.42 CNY 207.66 USD |
-2.15
|
1.2B CNY 176.47M USD | 1407.42 CNY 207.66 USD | 1436.43 CNY 211.94 USD | — - | 1.2B CNY 176.47M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3384.3 CNY 499.34 USD |
-1.33
|
1.19B CNY 175.76M USD | 3371.34 CNY 497.43 USD | 3434.54 CNY 506.76 USD | — - | 1.19B CNY 175.76M USD |
|
CSI Energy index
000928.SS
CN
|
3384.3 CNY 499.34 USD |
-1.33
|
1.19B CNY 175.76M USD | 3371.34 CNY 497.43 USD | 3434.54 CNY 506.76 USD | — - | 1.19B CNY 175.76M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
2979.9 CNY 439.67 USD |
-1.86
|
1.19B CNY 175.3M USD | 2978.94 CNY 439.53 USD | 3046.01 CNY 449.43 USD | — - | 1.19B CNY 175.3M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
2979.9 CNY 439.67 USD |
-1.86
|
1.19B CNY 175.3M USD | 2978.94 CNY 439.53 USD | 3046.01 CNY 449.43 USD | — - | 1.19B CNY 175.3M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
634.85 HKD 81.17 USD |
-4.36
|
1.37B HKD 175.25M USD | 632.03 HKD 80.81 USD | 657.08 HKD 84.02 USD | — - | 1.37B HKD 175.25M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1322.56 CNY 195.14 USD |
-0.47
|
1.19B CNY 175.22M USD | 1318.85 CNY 194.59 USD | 1339.76 CNY 197.68 USD | — - | 1.19B CNY 175.22M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4924.49 CNY 726.59 USD |
-3.34
|
1.19B CNY 175.12M USD | 4924.46 CNY 726.59 USD | 5093.4 CNY 751.52 USD | — - | 1.19B CNY 175.12M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2010.14 CNY 296.59 USD |
-1.89
|
1.19B CNY 174.99M USD | 2010.14 CNY 296.59 USD | 2055.92 CNY 303.34 USD | — - | 1.19B CNY 174.99M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2513.47 CNY 370.86 USD |
-2.95
|
1.18B CNY 174.39M USD | 2512.13 CNY 370.66 USD | 2596.55 CNY 383.11 USD | — - | 1.18B CNY 174.39M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1424.88 CNY 210.24 USD |
-3.44
|
1.18B CNY 173.89M USD | 1420.58 CNY 209.6 USD | 1475.97 CNY 217.77 USD | — - | 1.18B CNY 173.89M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1371.95 CNY 202.43 USD |
-2.24
|
1.17B CNY 172.98M USD | 1370.33 CNY 202.19 USD | 1406.41 CNY 207.51 USD | — - | 1.17B CNY 172.98M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18660.12 USD — |
+1.6
|
171.57M USD — | 18426.71 USD — | 18717.33 USD — | — - | 171.57M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
415.76 USD — |
+0.39
|
171.08M USD — | 414.39 USD — | 417.58 USD — | — - | 171.08M USD — |
|
SSE 180 relative Value Index
000031.SS
CN
|
3049.31 CNY 449.92 USD |
-0.41
|
1.16B CNY 171M USD | 3028.45 CNY 446.84 USD | 3063.28 CNY 451.98 USD | — - | 1.16B CNY 171M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1628.36 CNY 240.26 USD |
-2.05
|
1.16B CNY 170.88M USD | 1626.11 CNY 239.93 USD | 1664.21 CNY 245.55 USD | — - | 1.16B CNY 170.88M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8581.06 CNY 1266.11 USD |
-1.93
|
1.16B CNY 170.69M USD | 8554.66 CNY 1262.21 USD | 8728.09 CNY 1287.8 USD | — - | 1.16B CNY 170.69M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1334.87 CNY 196.96 USD |
-1.54
|
1.15B CNY 169.97M USD | 1330.94 CNY 196.38 USD | 1357.4 CNY 200.28 USD | — - | 1.15B CNY 169.97M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4813.91 CNY 710.28 USD |
-2.38
|
1.15B CNY 169.85M USD | 4804.83 CNY 708.94 USD | 4921.95 CNY 726.22 USD | — - | 1.15B CNY 169.85M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5400.03 CNY 796.76 USD |
-6.02
|
1.15B CNY 169.64M USD | 5400.03 CNY 796.76 USD | 5733.7 CNY 845.99 USD | — - | 1.15B CNY 169.64M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8183.02 CNY 1207.38 USD |
-0.12
|
1.15B CNY 169.57M USD | 8134.49 CNY 1200.22 USD | 8219.88 CNY 1212.82 USD | — - | 1.15B CNY 169.57M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3336.38 CNY 492.27 USD |
-2.3
|
1.15B CNY 169.27M USD | 3313.26 CNY 488.86 USD | 3426.36 CNY 505.55 USD | — - | 1.15B CNY 169.27M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2429.47 CNY 358.46 USD |
-0.87
|
1.15B CNY 169.12M USD | 2413.77 CNY 356.15 USD | 2465.49 CNY 363.78 USD | — - | 1.15B CNY 169.12M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16312.43 USD — |
+1.6
|
169.06M USD — | 16110.12 USD — | 16361.83 USD — | — - | 169.06M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1619.64 USD — |
+1.6
|
169.06M USD — | 1599.55 USD — | 1624.54 USD — | — - | 169.06M USD — |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6790.36 CNY 1001.9 USD |
-0.9
|
1.14B CNY 167.96M USD | 6772.42 CNY 999.25 USD | 6849.61 CNY 1010.64 USD | — - | 1.14B CNY 167.96M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3322.38 CNY 490.21 USD |
-3.6
|
1.13B CNY 167.41M USD | 3322.19 CNY 490.18 USD | 3447.95 CNY 508.73 USD | — - | 1.13B CNY 167.41M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4503.75 CNY 664.51 USD |
-1.33
|
1.13B CNY 167.21M USD | 4503.75 CNY 664.51 USD | 4591.22 CNY 677.42 USD | — - | 1.13B CNY 167.21M USD |
|
CSI Computer Index
930651.SS
CN
|
6379.02 CNY 941.21 USD |
-2.17
|
1.13B CNY 167.04M USD | 6379.02 CNY 941.21 USD | 6515.54 CNY 961.35 USD | — - | 1.13B CNY 167.04M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1110.33 CNY 163.83 USD |
-0.12
|
1.13B CNY 166.11M USD | 1104.57 CNY 162.98 USD | 1115.65 CNY 164.61 USD | — - | 1.13B CNY 166.11M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1110.33 CNY 163.83 USD |
-0.12
|
1.13B CNY 166.11M USD | 1104.57 CNY 162.98 USD | 1115.65 CNY 164.61 USD | — - | 1.13B CNY 166.11M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2526.57 HKD 323.05 USD |
-4.69
|
1.3B HKD 165.82M USD | 2518.75 HKD 322.05 USD | 2633.09 HKD 336.67 USD | — - | 1.3B HKD 165.82M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2900.55 CNY 427.97 USD |
-2.9
|
1.12B CNY 164.64M USD | 2900.55 CNY 427.97 USD | 2989.39 CNY 441.08 USD | — - | 1.12B CNY 164.64M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3611.58 CNY 532.88 USD |
-3.21
|
1.12B CNY 164.54M USD | 3603.62 CNY 531.7 USD | 3737.1 CNY 551.4 USD | — - | 1.12B CNY 164.54M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1250.04 CNY 184.44 USD |
-1.29
|
1.11B CNY 164.38M USD | 1246.47 CNY 183.91 USD | 1265.57 CNY 186.73 USD | — - | 1.11B CNY 164.38M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
274.83 HKD 35.14 USD |
-3.24
|
1.28B HKD 163.77M USD | 273.67 HKD 34.99 USD | 282.61 HKD 36.14 USD | — - | 1.28B HKD 163.77M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1048.09 HKD 134.01 USD |
-3.16
|
1.28B HKD 163.46M USD | 1044.57 HKD 133.56 USD | 1078.85 HKD 137.94 USD | — - | 1.28B HKD 163.46M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3439.98 CNY 507.56 USD |
-2.44
|
1.1B CNY 162.71M USD | 3439.19 CNY 507.44 USD | 3533.62 CNY 521.38 USD | — - | 1.1B CNY 162.71M USD |
|
Agriculture Index
399231.SZ
CN
|
1231 CNY 181.63 USD |
-0.54
|
1.1B CNY 162.6M USD | 1221.93 CNY 180.29 USD | 1246.42 CNY 183.9 USD | — - | 1.1B CNY 162.6M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1709.63 CNY 252.25 USD |
-4.33
|
1.1B CNY 162.56M USD | 1709.49 CNY 252.23 USD | 1787.88 CNY 263.8 USD | — - | 1.1B CNY 162.56M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1783.83 CNY 263.2 USD |
-4.33
|
1.1B CNY 162.56M USD | 1783.68 CNY 263.18 USD | 1865.49 CNY 275.25 USD | — - | 1.1B CNY 162.56M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2535.62 CNY 374.12 USD |
-1.46
|
1.1B CNY 162.55M USD | 2529.37 CNY 373.2 USD | 2576.31 CNY 380.13 USD | — - | 1.1B CNY 162.55M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2182.05 CNY 321.96 USD |
-1.84
|
1.1B CNY 162.53M USD | 2174.78 CNY 320.88 USD | 2212.79 CNY 326.49 USD | — - | 1.1B CNY 162.53M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2185.54 CNY 322.47 USD |
-3.91
|
1.1B CNY 161.87M USD | 2185.4 CNY 322.45 USD | 2272.47 CNY 335.3 USD | — - | 1.1B CNY 161.87M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1002.47 CNY 147.91 USD |
-1.51
|
1.1B CNY 161.78M USD | 999.92 CNY 147.53 USD | 1017.3 CNY 150.1 USD | — - | 1.1B CNY 161.78M USD |
