결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE High Dividend Yield 50 399672.SZ | 4074.06 CNY 566.47 USD |
+0.26
|
1.06B CNY 147.81M USD | 4050.91 CNY 563.25 USD | 4088.49 CNY 568.48 USD | — - | 1.06B CNY 147.81M USD |
| CSI ENERGY INDEX 399928.SZ | 3312.21 CNY 460.54 USD |
+1.07
|
1.06B CNY 147.75M USD | 3264.09 CNY 453.85 USD | 3323.62 CNY 462.13 USD | — - | 1.06B CNY 147.75M USD |
| CSI Energy index 000928.SS | 3312.21 CNY 460.54 USD |
+1.07
|
1.06B CNY 147.75M USD | 3264.09 CNY 453.85 USD | 3323.62 CNY 462.13 USD | — - | 1.06B CNY 147.75M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1183.33 CNY 164.53 USD |
-0.02
|
1.06B CNY 147.75M USD | 1179.51 CNY 164 USD | 1192.45 CNY 165.8 USD | — - | 1.06B CNY 147.75M USD |
| CSI Industrial Internet Themati 931495.SS | 2064.07 CNY 287 USD |
+0.47
|
1.06B CNY 147.69M USD | 2054.36 CNY 285.64 USD | 2074.19 CNY 288.4 USD | — - | 1.06B CNY 147.69M USD |
| CNI COMMUNICATIONS 399389.SZ | 3636.02 CNY 505.56 USD |
-0.43
|
1.06B CNY 147.03M USD | 3625.64 CNY 504.12 USD | 3686.44 CNY 512.57 USD | — - | 1.06B CNY 147.03M USD |
| ChiNext Innovation 399018.SZ | 3552.93 CNY 494.01 USD |
+0.12
|
1.06B CNY 146.99M USD | 3535.59 CNY 491.6 USD | 3584.1 CNY 498.34 USD | — - | 1.06B CNY 146.99M USD |
| Dow Jones U.S. Personal & House DJUSNG | 945.74 USD — |
-0.74
|
146.6M USD — | 945.26 USD — | 950.12 USD — | — - | 146.6M USD — |
| SZSE Utilities 399622.SZ | 1854.54 CNY 257.86 USD |
<0.01
|
1.05B CNY 146.5M USD | 1821.64 CNY 253.29 USD | 1873.2 CNY 260.46 USD | — - | 1.05B CNY 146.5M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1244.31 HKD 159.1 USD |
-0.09
|
1.15B HKD 146.5M USD | 1242.89 HKD 158.92 USD | 1253.62 HKD 160.29 USD | — - | 1.15B HKD 146.5M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 582.86 USD — |
-1.55
|
146.49M USD — | 582.47 USD — | 587.57 USD — | — - | 146.49M USD — |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 340.34 HKD 43.52 USD |
-1.46
|
1.14B HKD 145.18M USD | 339.69 HKD 43.43 USD | 347.71 HKD 44.46 USD | — - | 1.14B HKD 145.18M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5694.58 CNY 791.79 USD |
+0.12
|
1.04B CNY 145.18M USD | 5662.65 CNY 787.35 USD | 5712.98 CNY 794.35 USD | — - | 1.04B CNY 145.18M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 25160.9 EUR 27504.26 USD |
-1.21
|
131.52M EUR 143.77M USD | 25134.3 EUR 27475.19 USD | 25415.8 EUR 27782.9 USD | — - | 131.52M EUR 143.77M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 29063.3 EUR 31770.11 USD |
-1.21
|
131.52M EUR 143.77M USD | 29032.6 EUR 31736.55 USD | 29357.7 EUR 32091.93 USD | — - | 131.52M EUR 143.77M USD |
| FTSE 4GOOD IBEX INDN.MC | 11582.2 EUR 12660.91 USD |
-1.21
|
131.52M EUR 143.77M USD | 11569.9 EUR 12647.46 USD | 11699.5 EUR 12789.13 USD | — - | 131.52M EUR 143.77M USD |
| CSI Telecommunication Services 000936.SS | 4796.33 CNY 666.9 USD |
-0.27
|
1.03B CNY 143.34M USD | 4785.42 CNY 665.38 USD | 4848.42 CNY 674.14 USD | — - | 1.03B CNY 143.34M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1064.83 USD — |
-1.26
|
143.22M USD — | 1063.54 USD — | 1072.99 USD — | — - | 143.22M USD — |
| CSI New Energy Vehicles Industr 930997.SS | 1796.59 CNY 249.8 USD |
+2.02
|
1.02B CNY 142.29M USD | 1764.79 CNY 245.38 USD | 1801.92 CNY 250.54 USD | — - | 1.02B CNY 142.29M USD |
| CSI Enterprise Core Competitive 931526.SS | 1013.69 CNY 140.95 USD |
+0.37
|
1.02B CNY 141.33M USD | 1010.25 CNY 140.47 USD | 1022.18 CNY 142.13 USD | — - | 1.02B CNY 141.33M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1265.76 USD — |
-1.54
|
141.3M USD — | 1265.58 USD — | 1275.48 USD — | — - | 141.3M USD — |
| CSI MEDIA 399971.SZ | 1000.67 CNY 139.14 USD |
+0.2
|
1.01B CNY 141.11M USD | 996.46 CNY 138.55 USD | 1008.55 CNY 140.23 USD | — - | 1.01B CNY 141.11M USD |
| CSI Media Index 399971.SS | 1000.67 CNY 139.14 USD |
+0.2
|
1.01B CNY 141.11M USD | 996.46 CNY 138.55 USD | 1008.55 CNY 140.23 USD | — - | 1.01B CNY 141.11M USD |
| ChiNext Digital 399263.SZ | 1382.89 CNY 192.28 USD |
-0.17
|
1.01B CNY 140.53M USD | 1378.4 CNY 191.66 USD | 1400.76 CNY 194.77 USD | — - | 1.01B CNY 140.53M USD |
| CSI Equal Weight 90 Index 000971.SS | 2414.59 CNY 335.73 USD |
+0.38
|
1.01B CNY 140.47M USD | 2407.04 CNY 334.68 USD | 2428.89 CNY 337.72 USD | — - | 1.01B CNY 140.47M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1172.11 CNY 162.97 USD |
-1.94
|
1.01B CNY 140.43M USD | 1167.71 CNY 162.36 USD | 1189.17 CNY 165.35 USD | — - | 1.01B CNY 140.43M USD |
| SZSE Sina 100 399297.SZ | 4063.14 CNY 564.95 USD |
-0.33
|
998.93M CNY 138.9M USD | 4045.85 CNY 562.55 USD | 4095.94 CNY 569.51 USD | — - | 998.93M CNY 138.9M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4528.41 CNY 629.65 USD |
+0.44
|
994.48M CNY 138.28M USD | 4511.44 CNY 627.29 USD | 4565.05 CNY 634.74 USD | — - | 994.48M CNY 138.28M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10352.75 CNY 1439.48 USD |
-0.11
|
988.64M CNY 137.46M USD | 10322.47 CNY 1435.27 USD | 10425.25 CNY 1449.56 USD | — - | 988.64M CNY 137.46M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2308.7 CNY 321.01 USD |
-0.16
|
985.72M CNY 137.06M USD | 2298.33 CNY 319.57 USD | 2328.2 CNY 323.72 USD | — - | 985.72M CNY 137.06M USD |
| CNI HSR INDEX 399419.SZ | 1646.26 CNY 228.9 USD |
-0.05
|
985.34M CNY 137.01M USD | 1639.89 CNY 228.02 USD | 1656.64 CNY 230.35 USD | — - | 985.34M CNY 137.01M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1649.59 CNY 229.37 USD |
-0.05
|
983.23M CNY 136.71M USD | 1644.17 CNY 228.61 USD | 1659.67 CNY 230.77 USD | — - | 983.23M CNY 136.71M USD |
| CNI Z 50 INDEX 399423.SZ | 1912.94 CNY 265.98 USD |
-0.47
|
982.79M CNY 136.65M USD | 1905.65 CNY 264.97 USD | 1933.26 CNY 268.81 USD | — - | 982.79M CNY 136.65M USD |
| SZSE Component Utilities Sector 399689.SZ | 957.7 CNY 133.16 USD |
+0.04
|
981.98M CNY 136.54M USD | 940.39 CNY 130.75 USD | 967.42 CNY 134.51 USD | — - | 981.98M CNY 136.54M USD |
| CSI China Mainland Real Estate 000948.SS | 2722.87 CNY 378.6 USD |
+0.53
|
979.08M CNY 136.13M USD | 2709.55 CNY 376.74 USD | 2763.19 CNY 384.2 USD | — - | 979.08M CNY 136.13M USD |
| CSI 800 Real Estate Index 399965.SS | 2782.83 CNY 386.93 USD |
+0.53
|
979.08M CNY 136.13M USD | 2769.38 CNY 385.06 USD | 2824.15 CNY 392.68 USD | — - | 979.08M CNY 136.13M USD |
| 800 REAL ESTATE 399965.SZ | 2782.83 CNY 386.93 USD |
+0.53
|
979.08M CNY 136.13M USD | 2768.3 CNY 384.91 USD | 2824.15 CNY 392.68 USD | — - | 979.08M CNY 136.13M USD |
| CNIDFI 399418.SZ | 2819.41 CNY 392.02 USD |
-0.36
|
978.24M CNY 136.02M USD | 2806.25 CNY 390.19 USD | 2854.66 CNY 396.92 USD | — - | 978.24M CNY 136.02M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 682.9 CNY 94.95 USD |
-0.44
|
978.04M CNY 135.99M USD | 679.32 CNY 94.45 USD | 689.98 CNY 95.94 USD | — - | 978.04M CNY 135.99M USD |
| SZSE Component Consumer Discret 399683.SZ | 1561.73 CNY 217.15 USD |
+0.45
|
977.59M CNY 135.93M USD | 1546.27 CNY 215 USD | 1565.26 CNY 217.64 USD | — - | 977.59M CNY 135.93M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3144.68 CNY 437.25 USD |
+0.11
|
975.81M CNY 135.68M USD | 3134.8 CNY 435.87 USD | 3163.32 CNY 439.84 USD | — - | 975.81M CNY 135.68M USD |
| CSI All Share Semiconductors & H30184.SS | 4225.45 CNY 587.52 USD |
-0.57
|
964.63M CNY 134.13M USD | 4203.52 CNY 584.47 USD | 4275.39 CNY 594.46 USD | — - | 964.63M CNY 134.13M USD |
| CSI Technology Top Index 931087.SS | 2819.35 CNY 392.01 USD |
-0.29
|
963.16M CNY 133.92M USD | 2810.89 CNY 390.83 USD | 2843.4 CNY 395.36 USD | — - | 963.16M CNY 133.92M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 132.08 USD — |
-0.85
|
133.57M USD — | 131.5 USD — | 132.26 USD — | — - | 133.57M USD — |
| CSI Robot Index H30590.SS | 1269.89 CNY 176.57 USD |
-0.41
|
959.99M CNY 133.48M USD | 1265.44 CNY 175.95 USD | 1284.47 CNY 178.6 USD | — - | 959.99M CNY 133.48M USD |
| CSI COAL 399998.SZ | 2579.48 CNY 358.66 USD |
+1.02
|
957.07M CNY 133.07M USD | 2537.03 CNY 352.76 USD | 2596.45 CNY 361.02 USD | — - | 957.07M CNY 133.07M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2579.48 CNY 358.66 USD |
+1.02
|
957.07M CNY 133.07M USD | 2537.03 CNY 352.76 USD | 2596.45 CNY 361.02 USD | — - | 957.07M CNY 133.07M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3218.74 CNY 447.54 USD |
+0.98
|
957.07M CNY 133.07M USD | 3161.02 CNY 439.52 USD | 3242.98 CNY 450.92 USD | — - | 957.07M CNY 133.07M USD |
| CSI COAL EW 399990.SZ | 3218.74 CNY 447.54 USD |
+0.98
|
957.07M CNY 133.07M USD | 3161.02 CNY 439.52 USD | 3242.98 CNY 450.92 USD | — - | 957.07M CNY 133.07M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 700.6 EUR 765.85 USD |
-5.85
|
121.73M EUR 133.07M USD | 697.6 EUR 762.57 USD | 738.3 EUR 807.06 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 16116.8 EUR 17617.84 USD |
-11.72
|
121.73M EUR 133.07M USD | 15970.9 EUR 17458.35 USD | 17970.3 EUR 19643.97 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 821.1 EUR 897.57 USD |
-3.5
|
121.73M EUR 133.07M USD | 819 EUR 895.28 USD | 847 EUR 925.89 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 12616.9 EUR 13791.98 USD |
-3.51
|
121.73M EUR 133.07M USD | 12585.6 EUR 13757.76 USD | 13015.2 EUR 14227.37 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 5745.4 EUR 6280.5 USD |
-2.33
|
121.73M EUR 133.07M USD | 5736 EUR 6270.22 USD | 5864.8 EUR 6411.02 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 33517.4 EUR 36639.05 USD |
-2.33
|
121.73M EUR 133.07M USD | 33462.6 EUR 36579.14 USD | 34214.3 EUR 37400.85 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 26769.8 EUR 29263.01 USD |
-2.33
|
121.73M EUR 133.07M USD | 26726 EUR 29215.13 USD | 27326.4 EUR 29871.45 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 38005 EUR 41544.6 USD |
-1.16
|
121.73M EUR 133.07M USD | 37971.3 EUR 41507.76 USD | 38399.2 EUR 41975.51 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 31171.9 EUR 34075.1 USD |
-1.16
|
121.73M EUR 133.07M USD | 31144.2 EUR 34044.82 USD | 31495.2 EUR 34428.51 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 31257.2 EUR 34168.34 USD |
-1.16
|
121.73M EUR 133.07M USD | 31229.5 EUR 34138.06 USD | 31581.4 EUR 34522.74 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... CAPPED INDX.MC | 11726.8 EUR 12818.98 USD |
-1.16
|
121.73M EUR 133.07M USD | 11726.8 EUR 12818.98 USD | 11827.8 EUR 12929.38 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... INVERSO INDK.MC | 1601.8 EUR 1750.98 USD |
+1.18
|
121.73M EUR 133.07M USD | 1585.7 EUR 1733.38 USD | 1603.1 EUR 1752.4 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... INVERSO X3 INDW.MC | 2783.5 EUR 3042.74 USD |
+3.53
|
121.73M EUR 133.07M USD | 2701.6 EUR 2953.21 USD | 2789.9 EUR 3049.74 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 11058.5 EUR 12088.43 USD |
-1.17
|
121.73M EUR 133.07M USD | 11058.5 EUR 12088.43 USD | 11152.4 EUR 12191.08 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 279 EUR 304.98 USD |
-1.59
|
121.73M EUR 133.07M USD | 278.6 EUR 304.55 USD | 282.9 EUR 309.25 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 155.9 EUR 170.42 USD |
-0.89
|
121.73M EUR 133.07M USD | 155.8 EUR 170.31 USD | 157.1 EUR 171.73 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 164.7 EUR 180.04 USD |
-1.08
|
121.73M EUR 133.07M USD | 164.6 EUR 179.93 USD | 166.3 EUR 181.79 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 180.1 EUR 196.87 USD |
-1.64
|
121.73M EUR 133.07M USD | 179.9 EUR 196.66 USD | 182.7 EUR 199.72 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 265.8 EUR 290.56 USD |
-1.34
|
121.73M EUR 133.07M USD | 265.5 EUR 290.23 USD | 269 EUR 294.05 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... INVERSO X5 INDG.MC | 87 EUR 95.1 USD |
+5.84
|
121.73M EUR 133.07M USD | 82.9 EUR 90.62 USD | 87.4 EUR 95.54 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 113 EUR 123.52 USD |
+2.36
|
121.73M EUR 133.07M USD | 110.8 EUR 121.12 USD | 113.2 EUR 123.74 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 179.1 EUR 195.78 USD |
-1.38
|
121.73M EUR 133.07M USD | 179 EUR 195.67 USD | 181.3 EUR 198.19 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35 IBEX | 11145.1 EUR 12183.1 USD |
-1.16
|
121.73M EUR 133.07M USD | 11135.2 EUR 12172.28 USD | 11260.7 EUR 12309.47 USD | 39 - | 121.73M EUR 133.07M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 225.5 EUR 246.5 USD |
-0.88
|
121.73M EUR 133.07M USD | 225.3 EUR 246.28 USD | 227.3 EUR 248.47 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... INVERSO X10 GX.MC | 25.5 EUR 27.87 USD |
+11.84
|
121.73M EUR 133.07M USD | 23.2 EUR 25.36 USD | 25.7 EUR 28.09 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 245.5 EUR 268.36 USD |
0
|
121.73M EUR 133.07M USD | 245.5 EUR 268.36 USD | 245.5 EUR 268.36 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 11053.1 EUR 12082.53 USD |
-1.17
|
121.73M EUR 133.07M USD | 11053.1 EUR 12082.53 USD | 11147.1 EUR 12185.29 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 242.3 EUR 264.87 USD |
-1.06
|
121.73M EUR 133.07M USD | 242.1 EUR 264.65 USD | 244.6 EUR 267.38 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 10921.4 EUR 11938.57 USD |
-1.17
|
121.73M EUR 133.07M USD | 10921.4 EUR 11938.57 USD | 11014.2 EUR 12040.01 USD | — - | 121.73M EUR 133.07M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 10900.4 EUR 11915.61 USD |
-1.17
|
121.73M EUR 133.07M USD | 10900.4 EUR 11915.61 USD | 10993 EUR 12016.83 USD | — - | 121.73M EUR 133.07M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3556.41 USD — |
-0.08
|
133.06M USD — | 3549.67 USD — | 3586.14 USD — | — - | 133.06M USD — |
| SZSE Performance 399655.SZ | 9989.08 CNY 1388.92 USD |
-0.02
|
956.92M CNY 133.05M USD | 9959.85 CNY 1384.85 USD | 10032.31 CNY 1394.93 USD | — - | 956.92M CNY 133.05M USD |
| CSI Central State-owned Enterpr 000927.SS | 1756.61 CNY 244.24 USD |
-0.06
|
955.89M CNY 132.91M USD | 1751.41 CNY 243.52 USD | 1764.98 CNY 245.41 USD | — - | 955.89M CNY 132.91M USD |
| ChiNext Quality 399269.SZ | 3825.3 CNY 531.88 USD |
+0.13
|
954.43M CNY 132.71M USD | 3812.16 CNY 530.06 USD | 3879.78 CNY 539.46 USD | — - | 954.43M CNY 132.71M USD |
| CSI High-End Equipment Manufact 930599.SS | 4929.94 CNY 685.47 USD |
+0.49
|
949.04M CNY 131.96M USD | 4909.76 CNY 682.67 USD | 4963.63 CNY 690.16 USD | — - | 949.04M CNY 131.96M USD |
| CSI SWS Coal Index 000820.SS | 5242.93 CNY 728.99 USD |
+1.06
|
947.42M CNY 131.73M USD | 5147.84 CNY 715.77 USD | 5274.32 CNY 733.36 USD | — - | 947.42M CNY 131.73M USD |
| SSE Dividend Return Index H50019.SS | 7532.96 CNY 1047.41 USD |
+0.24
|
947.18M CNY 131.7M USD | 7511.68 CNY 1044.45 USD | 7575.42 CNY 1053.31 USD | — - | 947.18M CNY 131.7M USD |
| CSI Steel Index 930606.SS | 911.66 CNY 126.76 USD |
+0.23
|
947.01M CNY 131.68M USD | 904.61 CNY 125.78 USD | 919.61 CNY 127.87 USD | — - | 947.01M CNY 131.68M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4085.17 CNY 568.02 USD |
-0.76
|
941.26M CNY 130.88M USD | 4075.14 CNY 566.62 USD | 4115.93 CNY 572.29 USD | — - | 941.26M CNY 130.88M USD |
| CES Stock Connect 300 Index CES300.SS | 4085.17 CNY 568.02 USD |
-0.76
|
941.26M CNY 130.88M USD | 4075.14 CNY 566.62 USD | 4115.93 CNY 572.29 USD | — - | 941.26M CNY 130.88M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1235.14 USD — |
-0.58
|
130.65M USD — | 1231.85 USD — | 1243.54 USD — | — - | 130.65M USD — |
| CSI SWS Quality Strategy Index 931067.SS | 6078.95 CNY 845.24 USD |
+0.58
|
936.73M CNY 130.25M USD | 6043.69 CNY 840.34 USD | 6099.47 CNY 848.09 USD | — - | 936.73M CNY 130.25M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1754.79 USD — |
-0.71
|
129.96M USD — | 1746.12 USD — | 1774.35 USD — | — - | 129.96M USD — |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5613.25 CNY 780.48 USD |
-0.17
|
933.59M CNY 129.81M USD | 5596.13 CNY 778.11 USD | 5632.93 CNY 783.22 USD | — - | 933.59M CNY 129.81M USD |
| CSI Old-Age Industry Index 399812.SS | 5613.25 CNY 780.48 USD |
-0.17
|
933.59M CNY 129.81M USD | 5596.13 CNY 778.11 USD | 5632.93 CNY 783.22 USD | — - | 933.59M CNY 129.81M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9732.27 USD — |
+0.16
|
129.66M USD — | 9690.48 USD — | 9817.24 USD — | — - | 129.66M USD — |
| SSE Securities Sector Index 950105.SS | 1047.3 CNY 145.62 USD |
+0.4
|
926.51M CNY 128.83M USD | 1041.82 CNY 144.86 USD | 1057.44 CNY 147.03 USD | — - | 926.51M CNY 128.83M USD |
| CSI Information Security Index 399994.SS | 1213.69 CNY 168.76 USD |
-0.39
|
926.2M CNY 128.78M USD | 1206.99 CNY 167.82 USD | 1228.71 CNY 170.84 USD | — - | 926.2M CNY 128.78M USD |
| CSI INFO-SECURITY 399994.SZ | 1213.69 CNY 168.76 USD |
-0.39
|
926.2M CNY 128.78M USD | 1206.99 CNY 167.82 USD | 1228.71 CNY 170.84 USD | — - | 926.2M CNY 128.78M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9027.79 CNY 1255.25 USD |
-0.43
|
925.88M CNY 128.74M USD | 8979.57 CNY 1248.55 USD | 9154.65 CNY 1272.89 USD | — - | 925.88M CNY 128.74M USD |