결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SWS Health Care Index
000808.SS
CN
|
7915.62 CNY 1167.93 USD |
-0.18
|
1.21B CNY 178.85M USD | 7891.06 CNY 1164.3 USD | 8011.73 CNY 1182.11 USD | — - | 1.21B CNY 178.85M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6617.55 CNY 976.4 USD |
+0.57
|
1.21B CNY 178.65M USD | 6583.83 CNY 971.42 USD | 6733.57 CNY 993.52 USD | — - | 1.21B CNY 178.65M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5672.8 CNY 837 USD |
+0.59
|
1.21B CNY 178.65M USD | 5641.05 CNY 832.32 USD | 5779.41 CNY 852.73 USD | — - | 1.21B CNY 178.65M USD |
|
CSI Computer Index
930651.SS
CN
|
6520.31 CNY 962.05 USD |
+0.67
|
1.21B CNY 178.38M USD | 6497.71 CNY 958.72 USD | 6592.82 CNY 972.75 USD | — - | 1.21B CNY 178.38M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6851.82 CNY 1010.97 USD |
-1.4
|
1.21B CNY 177.91M USD | 6836.5 CNY 1008.71 USD | 6947.65 CNY 1025.11 USD | — - | 1.21B CNY 177.91M USD |
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1760.51 USD — |
-0.54
|
177.76M USD — | 1748.53 USD — | 1764.41 USD — | — - | 177.76M USD — |
|
SSE Environmental Protection In
000158.SS
CN
|
1012.66 CNY 149.41 USD |
-1.04
|
1.2B CNY 177.74M USD | 1009.54 CNY 148.95 USD | 1027.72 CNY 151.64 USD | — - | 1.2B CNY 177.74M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3340.25 CNY 492.84 USD |
-0.24
|
1.2B CNY 177.74M USD | 3331.65 CNY 491.58 USD | 3379.85 CNY 498.69 USD | — - | 1.2B CNY 177.74M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4139.71 CNY 610.8 USD |
-1.19
|
1.2B CNY 177.21M USD | 4126.95 CNY 608.92 USD | 4204.8 CNY 620.41 USD | — - | 1.2B CNY 177.21M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9476.92 CNY 1398.29 USD |
-0.23
|
1.2B CNY 177.2M USD | 9454.04 CNY 1394.92 USD | 9613.83 CNY 1418.49 USD | — - | 1.2B CNY 177.2M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3973.16 CNY 586.23 USD |
-0.4
|
1.2B CNY 176.95M USD | 3963.71 CNY 584.83 USD | 4029.61 CNY 594.56 USD | — - | 1.2B CNY 176.95M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3446.53 CNY 508.52 USD |
+1.16
|
1.2B CNY 176.38M USD | 3426.59 CNY 505.58 USD | 3478.26 CNY 513.21 USD | — - | 1.2B CNY 176.38M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2329.94 CNY 343.78 USD |
-0.63
|
1.19B CNY 175.94M USD | 2322.45 CNY 342.67 USD | 2355.88 CNY 347.6 USD | — - | 1.19B CNY 175.94M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2450.9 CNY 361.62 USD |
+2.44
|
1.18B CNY 174.4M USD | 2383.25 CNY 351.64 USD | 2470.66 CNY 364.54 USD | — - | 1.18B CNY 174.4M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CNTSFT
399264.SZ
CN
|
1124.7 CNY 165.95 USD |
+1.16
|
1.17B CNY 173.22M USD | 1115.03 CNY 164.52 USD | 1139.14 CNY 168.08 USD | — - | 1.17B CNY 173.22M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5745.9 CNY 847.79 USD |
-1.24
|
1.17B CNY 172.94M USD | 5717.53 CNY 843.6 USD | 5939.56 CNY 876.36 USD | — - | 1.17B CNY 172.94M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8795.7 CNY 1297.78 USD |
-0.14
|
1.17B CNY 172.24M USD | 8768.33 CNY 1293.74 USD | 8918.48 CNY 1315.9 USD | — - | 1.17B CNY 172.24M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3570.92 USD — |
-0.21
|
172.19M USD — | 3541.51 USD — | 3579.81 USD — | — - | 172.19M USD — |
|
CNI HSR INDEX
399419.SZ
CN
|
1837.59 CNY 271.13 USD |
-0.21
|
1.16B CNY 171.72M USD | 1833.51 CNY 270.53 USD | 1851.35 CNY 273.16 USD | — - | 1.16B CNY 171.72M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5620.69 CNY 829.32 USD |
-0.69
|
1.16B CNY 171.62M USD | 5597.7 CNY 825.92 USD | 5773.24 CNY 851.82 USD | — - | 1.16B CNY 171.62M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1123.33 CNY 165.74 USD |
-0.23
|
1.16B CNY 171.11M USD | 1118.42 CNY 165.02 USD | 1126.51 CNY 166.21 USD | — - | 1.16B CNY 171.11M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4657.13 CNY 687.15 USD |
-0.95
|
1.16B CNY 171.05M USD | 4653.98 CNY 686.68 USD | 4732.21 CNY 698.22 USD | — - | 1.16B CNY 171.05M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4657.13 CNY 687.15 USD |
-0.95
|
1.16B CNY 171.05M USD | 4653.98 CNY 686.68 USD | 4732.21 CNY 698.22 USD | — - | 1.16B CNY 171.05M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2839.14 CNY 418.91 USD |
-0.43
|
1.16B CNY 170.93M USD | 2832.36 CNY 417.91 USD | 2864.03 CNY 422.58 USD | — - | 1.16B CNY 170.93M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1955.8 USD — |
-0.68
|
170.32M USD — | 1935.5 USD — | 1956.34 USD — | — - | 170.32M USD — |
|
AMAC Financials Index
H11046.SS
CN
|
4120.73 CNY 608 USD |
-0.59
|
1.15B CNY 170.09M USD | 4111.3 CNY 606.61 USD | 4149.34 CNY 612.22 USD | — - | 1.15B CNY 170.09M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11810.1 CNY 1742.54 USD |
-0.29
|
1.15B CNY 169.89M USD | 11773.44 CNY 1737.14 USD | 11933.41 CNY 1760.74 USD | — - | 1.15B CNY 169.89M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5094.65 CNY 751.7 USD |
+0.77
|
1.15B CNY 169.83M USD | 5069.68 CNY 748.02 USD | 5180.61 CNY 764.38 USD | — - | 1.15B CNY 169.83M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3415.77 CNY 503.99 USD |
+1.72
|
1.15B CNY 169.46M USD | 3347.82 CNY 493.96 USD | 3441.92 CNY 507.84 USD | — - | 1.15B CNY 169.46M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5038.72 CNY 743.45 USD |
-0.66
|
1.15B CNY 168.95M USD | 5009.08 CNY 739.07 USD | 5126.27 CNY 756.37 USD | — - | 1.15B CNY 168.95M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9066.73 CNY 1337.77 USD |
-0.47
|
1.13B CNY 167.4M USD | 9049.02 CNY 1335.16 USD | 9156.73 CNY 1351.05 USD | — - | 1.13B CNY 167.4M USD |
|
Finance Index
399240.SZ
CN
|
1394.31 CNY 205.73 USD |
-0.64
|
1.13B CNY 167.29M USD | 1390.63 CNY 205.18 USD | 1411.66 CNY 208.29 USD | — - | 1.13B CNY 167.29M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4892.86 CNY 721.93 USD |
-0.76
|
1.13B CNY 166.65M USD | 4875.59 CNY 719.38 USD | 4983.44 CNY 735.29 USD | — - | 1.13B CNY 166.65M USD |
|
IT Index
399239.SZ
CN
|
1604.57 CNY 236.75 USD |
+0.58
|
1.13B CNY 166.13M USD | 1599.25 CNY 235.96 USD | 1623.62 CNY 239.56 USD | — - | 1.13B CNY 166.13M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6221.96 CNY 918.03 USD |
+0.19
|
1.12B CNY 165.73M USD | 6202.69 CNY 915.19 USD | 6316.96 CNY 932.05 USD | — - | 1.12B CNY 165.73M USD |
|
500 SZSE
399802.SZ
CN
|
6221.96 CNY 918.03 USD |
+0.19
|
1.12B CNY 165.73M USD | 6202.69 CNY 915.19 USD | 6316.96 CNY 932.05 USD | — - | 1.12B CNY 165.73M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2987.11 CNY 440.74 USD |
+0.86
|
1.12B CNY 165.05M USD | 2975.22 CNY 438.99 USD | 3011.64 CNY 444.36 USD | — - | 1.12B CNY 165.05M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Steel Index
930606.SS
CN
|
861.84 CNY 127.16 USD |
-0.61
|
1.11B CNY 163.8M USD | 859.95 CNY 126.88 USD | 871.55 CNY 128.59 USD | — - | 1.11B CNY 163.8M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2156.65 CNY 318.21 USD |
-0.53
|
1.11B CNY 163.56M USD | 2150.35 CNY 317.28 USD | 2190.13 CNY 323.15 USD | — - | 1.11B CNY 163.56M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5022.16 HKD 642.15 USD |
-0.74
|
1.26B HKD 161.03M USD | 5009.87 HKD 640.57 USD | 5085.89 HKD 650.29 USD | — - | 1.26B HKD 161.03M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1682.73 CNY 248.28 USD |
-0.45
|
1.09B CNY 160.8M USD | 1679.77 CNY 247.85 USD | 1699.21 CNY 250.71 USD | — - | 1.09B CNY 160.8M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1786.96 CNY 263.66 USD |
-1.15
|
1.08B CNY 159.58M USD | 1777.2 CNY 262.22 USD | 1835.06 CNY 270.76 USD | — - | 1.08B CNY 159.58M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1864.52 CNY 275.1 USD |
-1.15
|
1.08B CNY 159.58M USD | 1854.34 CNY 273.6 USD | 1914.71 CNY 282.51 USD | — - | 1.08B CNY 159.58M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3987.57 HKD 509.86 USD |
-1.02
|
1.25B HKD 159.22M USD | 3969.05 HKD 507.49 USD | 4057.7 HKD 518.83 USD | — - | 1.25B HKD 159.22M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2530.38 HKD 323.54 USD |
-1.37
|
1.24B HKD 158.73M USD | 2523.37 HKD 322.64 USD | 2609.76 HKD 333.69 USD | — - | 1.24B HKD 158.73M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10636 CNY 1569.31 USD |
-1.25
|
1.07B CNY 158.42M USD | 10615.84 CNY 1566.34 USD | 10794.93 CNY 1592.76 USD | — - | 1.07B CNY 158.42M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1142.07 CNY 168.51 USD |
-1.09
|
1.07B CNY 158.36M USD | 1139.35 CNY 168.11 USD | 1158.82 CNY 170.98 USD | — - | 1.07B CNY 158.36M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
932.41 USD — |
+0.66
|
158.08M USD — | 925.77 USD — | 933.93 USD — | — - | 158.08M USD — |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1371.39 HKD 175.35 USD |
-1.38
|
1.23B HKD 157.24M USD | 1367.86 HKD 174.9 USD | 1413.09 HKD 180.68 USD | — - | 1.23B HKD 157.24M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2433.16 CNY 359.01 USD |
-3.96
|
1.06B CNY 156.96M USD | 2424.74 CNY 357.76 USD | 2517.59 CNY 371.46 USD | — - | 1.06B CNY 156.96M USD |
|
Energy Metals
399366.SZ
CN
|
2063.18 CNY 304.42 USD |
-0.79
|
1.06B CNY 156.93M USD | 2057.46 CNY 303.57 USD | 2095.92 CNY 309.25 USD | — - | 1.06B CNY 156.93M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1242.75 CNY 183.36 USD |
-0.79
|
1.06B CNY 156.85M USD | 1239.34 CNY 182.86 USD | 1257.09 CNY 185.48 USD | — - | 1.06B CNY 156.85M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1711.98 CNY 252.6 USD |
<0.01
|
1.06B CNY 156.23M USD | 1707.57 CNY 251.95 USD | 1748.85 CNY 258.04 USD | — - | 1.06B CNY 156.23M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1244.6 CNY 183.64 USD |
-0.03
|
1.06B CNY 156.08M USD | 1240.63 CNY 183.05 USD | 1263.76 CNY 186.46 USD | — - | 1.06B CNY 156.08M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2230.47 CNY 329.1 USD |
-0.13
|
1.06B CNY 156.03M USD | 2225.52 CNY 328.37 USD | 2252.33 CNY 332.32 USD | — - | 1.06B CNY 156.03M USD |
|
SME Dividend
399649.SZ
CN
|
2885.79 CNY 425.79 USD |
-1.09
|
1.06B CNY 156.01M USD | 2879.13 CNY 424.81 USD | 2927.58 CNY 431.96 USD | — - | 1.06B CNY 156.01M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1921.52 CNY 283.51 USD |
-0.24
|
1.05B CNY 155.48M USD | 1919.79 CNY 283.26 USD | 1951.3 CNY 287.91 USD | — - | 1.05B CNY 155.48M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1403.32 CNY 207.06 USD |
+0.47
|
1.05B CNY 155.35M USD | 1396.46 CNY 206.04 USD | 1423.78 CNY 210.07 USD | — - | 1.05B CNY 155.35M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2668.14 CNY 393.68 USD |
+0.53
|
1.05B CNY 154.77M USD | 2650.48 CNY 391.07 USD | 2698.56 CNY 398.16 USD | — - | 1.05B CNY 154.77M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3588.91 CNY 529.53 USD |
-1.4
|
1.05B CNY 154.77M USD | 3580.17 CNY 528.24 USD | 3641.28 CNY 537.26 USD | — - | 1.05B CNY 154.77M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1438.31 CNY 212.22 USD |
-0.42
|
1.05B CNY 154.32M USD | 1435.32 CNY 211.78 USD | 1457.99 CNY 215.12 USD | — - | 1.05B CNY 154.32M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7040.03 CNY 1038.74 USD |
-1.91
|
1.04B CNY 154.15M USD | 7016.71 CNY 1035.3 USD | 7158.14 CNY 1056.16 USD | — - | 1.04B CNY 154.15M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3175.75 CNY 468.57 USD |
-1.05
|
1.04B CNY 154.03M USD | 3169.66 CNY 467.67 USD | 3225.67 CNY 475.94 USD | — - | 1.04B CNY 154.03M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1304.37 CNY 192.46 USD |
+0.54
|
1.04B CNY 153.87M USD | 1295.92 CNY 191.21 USD | 1314.9 CNY 194.01 USD | — - | 1.04B CNY 153.87M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1713.57 CNY 252.83 USD |
-0.84
|
1.04B CNY 153.55M USD | 1707.47 CNY 251.93 USD | 1736.9 CNY 256.27 USD | — - | 1.04B CNY 153.55M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3191.05 CNY 470.83 USD |
-0.99
|
1.04B CNY 153.2M USD | 3182.46 CNY 469.56 USD | 3233.92 CNY 477.16 USD | — - | 1.04B CNY 153.2M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2299.13 CNY 339.23 USD |
-1.69
|
1.04B CNY 153.2M USD | 2293.71 CNY 338.43 USD | 2331.67 CNY 344.03 USD | — - | 1.04B CNY 153.2M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2274.36 CNY 335.57 USD |
+0.91
|
1.04B CNY 153.08M USD | 2264.47 CNY 334.12 USD | 2304.76 CNY 340.06 USD | — - | 1.04B CNY 153.08M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1733.77 CNY 255.81 USD |
-0.59
|
1.04B CNY 152.82M USD | 1730.29 CNY 255.3 USD | 1748.4 CNY 257.97 USD | — - | 1.04B CNY 152.82M USD |
|
SME CSR
399651.SZ
CN
|
1561.97 CNY 230.46 USD |
-0.74
|
1.03B CNY 152.11M USD | 1557.6 CNY 229.82 USD | 1579.7 CNY 233.08 USD | — - | 1.03B CNY 152.11M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3526.1 CNY 520.27 USD |
+0.44
|
1.03B CNY 151.9M USD | 3516.61 CNY 518.87 USD | 3573.22 CNY 527.22 USD | — - | 1.03B CNY 151.9M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3634.76 CNY 536.3 USD |
-1.09
|
1.03B CNY 151.55M USD | 3624.62 CNY 534.8 USD | 3678.03 CNY 542.68 USD | — - | 1.03B CNY 151.55M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10387.03 CNY 1532.58 USD |
-1.96
|
1.02B CNY 151.2M USD | 10365.44 CNY 1529.39 USD | 10580.29 CNY 1561.09 USD | — - | 1.02B CNY 151.2M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6964.28 USD — |
+1.77
|
151.08M USD — | 6878.79 USD — | 6967.65 USD — | — - | 151.08M USD — |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2222.96 CNY 327.99 USD |
-2.35
|
1.02B CNY 151.02M USD | 2221.31 CNY 327.75 USD | 2287.24 CNY 337.48 USD | — - | 1.02B CNY 151.02M USD |
|
CNI NEV Battery
980032.SZ
CN
|
10836.45 CNY 1598.89 USD |
-3.95
|
1.02B CNY 150.78M USD | 10801.77 CNY 1593.77 USD | 11225.76 CNY 1656.33 USD | — - | 1.02B CNY 150.78M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
757.11 CNY 111.71 USD |
-1.58
|
1.02B CNY 150.61M USD | 756.29 CNY 111.59 USD | 778.61 CNY 114.88 USD | — - | 1.02B CNY 150.61M USD |
|
Securities Top
399437.SZ
CN
|
5494.17 CNY 810.65 USD |
-1.07
|
1.02B CNY 150.05M USD | 5479.21 CNY 808.44 USD | 5575.08 CNY 822.59 USD | — - | 1.02B CNY 150.05M USD |
|
CNILCV
399373.SZ
CN
|
8120.81 CNY 1198.2 USD |
-1.07
|
1.02B CNY 149.84M USD | 8098.46 CNY 1194.9 USD | 8192.82 CNY 1208.83 USD | — - | 1.02B CNY 149.84M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
835.75 CNY 123.31 USD |
-0.78
|
1.01B CNY 149.52M USD | 833.52 CNY 122.98 USD | 845.25 CNY 124.71 USD | — - | 1.01B CNY 149.52M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6638.95 CNY 979.56 USD |
-0.71
|
1.01B CNY 148.63M USD | 6616.63 CNY 976.26 USD | 6744.87 CNY 995.19 USD | — - | 1.01B CNY 148.63M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1017.87 CNY 150.18 USD |
-0.3
|
1.01B CNY 148.63M USD | 1015.69 CNY 149.86 USD | 1027.89 CNY 151.66 USD | — - | 1.01B CNY 148.63M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1017.87 CNY 150.18 USD |
-0.3
|
1.01B CNY 148.63M USD | 1015.69 CNY 149.86 USD | 1027.89 CNY 151.66 USD | — - | 1.01B CNY 148.63M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4110.39 CNY 606.48 USD |
-0.76
|
1.01B CNY 148.58M USD | 4097.87 CNY 604.63 USD | 4176.67 CNY 616.26 USD | — - | 1.01B CNY 148.58M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7616.6 USD — |
-0.37
|
147.76M USD — | 7531.46 USD — | 7629.22 USD — | — - | 147.76M USD — |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1137.46 HKD 145.44 USD |
-0.19
|
1.15B HKD 147.25M USD | 1134.92 HKD 145.11 USD | 1153.34 HKD 147.47 USD | — - | 1.15B HKD 147.25M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2873.6 USD — |
+1
|
147.03M USD — | 2844.95 USD — | 2879.94 USD — | — - | 147.03M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2563.72 USD — |
+1
|
147.03M USD — | 2538.24 USD — | 2569.38 USD — | — - | 147.03M USD — |
|
SSE MidCap Index
000044.SS
CN
|
4208.26 CNY 620.92 USD |
-0.74
|
996.37M CNY 147.01M USD | 4196.9 CNY 619.24 USD | 4241.28 CNY 625.79 USD | — - | 996.37M CNY 147.01M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2474.31 CNY 365.08 USD |
-3.86
|
994.4M CNY 146.72M USD | 2464.43 CNY 363.62 USD | 2563.19 CNY 378.19 USD | — - | 994.4M CNY 146.72M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1484.11 CNY 218.98 USD |
-1.45
|
991.8M CNY 146.34M USD | 1481.87 CNY 218.65 USD | 1520.99 CNY 224.42 USD | — - | 991.8M CNY 146.34M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6935.12 CNY 1023.26 USD |
-1.74
|
990.53M CNY 146.15M USD | 6918.84 CNY 1020.85 USD | 7041.5 CNY 1038.95 USD | — - | 990.53M CNY 146.15M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8057.4 CNY 1188.85 USD |
-0.21
|
989.48M CNY 145.99M USD | 8030.27 CNY 1184.84 USD | 8152.43 CNY 1202.87 USD | — - | 989.48M CNY 145.99M USD |
