결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Oil & Gas 399439.SZ | 2160.19 CNY 300.36 USD |
-0.87
|
806.88M CNY 112.19M USD | 2140.43 CNY 297.61 USD | 2169.54 CNY 301.66 USD | — - | 806.88M CNY 112.19M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28621.4 CNY 3979.62 USD |
-1.31
|
805.87M CNY 112.05M USD | 28033.81 CNY 3897.92 USD | 28662.43 CNY 3985.32 USD | — - | 805.87M CNY 112.05M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2856.6 USD — |
-0.81
|
111.78M USD — | 2844.79 USD — | 2894.11 USD — | — - | 111.78M USD — |
| CSI GuoSen Value Index 931052.SS | 3523.78 CNY 489.96 USD |
-0.97
|
802.97M CNY 111.65M USD | 3499.57 CNY 486.59 USD | 3532.5 CNY 491.17 USD | — - | 802.97M CNY 111.65M USD |
| CSI ENERGY INDEX 399928.SZ | 3565.55 CNY 495.77 USD |
-0.95
|
801.23M CNY 111.41M USD | 3538.53 CNY 492.01 USD | 3618.75 CNY 503.16 USD | — - | 801.23M CNY 111.41M USD |
| CSI Energy index 000928.SS | 3565.21 CNY 495.72 USD |
-0.96
|
798.14M CNY 110.98M USD | 3538.53 CNY 492.01 USD | 3618.75 CNY 503.16 USD | — - | 798.14M CNY 110.98M USD |
| CSI 300 Value Index 000919.SS | 5011.63 CNY 696.83 USD |
-0.25
|
796.14M CNY 110.7M USD | 4988.04 CNY 693.55 USD | 5017.68 CNY 697.68 USD | — - | 796.14M CNY 110.7M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5505.22 USD — |
-1.99
|
110.25M USD — | 5500.99 USD — | 5667.87 USD — | — - | 110.25M USD — |
| ENVIRON-GOVERNANCE 399806.SZ | 1400.47 CNY 194.73 USD |
-0.46
|
791.01M CNY 109.98M USD | 1370.96 CNY 190.62 USD | 1404.67 CNY 195.31 USD | — - | 791.01M CNY 109.98M USD |
| ChiNext Innovation 399018.SZ | 6805.95 CNY 946.32 USD |
-0.99
|
790.15M CNY 109.86M USD | 6657.38 CNY 925.66 USD | 6811.94 CNY 947.16 USD | — - | 790.15M CNY 109.86M USD |
| SSE Urbanization Green Cities I H50031.SS | 2770.83 CNY 385.27 USD |
-1.2
|
789.95M CNY 109.84M USD | 2727.14 CNY 379.19 USD | 2774.3 CNY 385.75 USD | — - | 789.95M CNY 109.84M USD |
| SME Prime Market 399623.SZ | 9675.17 CNY 1345.27 USD |
-1.29
|
789.75M CNY 109.81M USD | 9491.86 CNY 1319.78 USD | 9683.45 CNY 1346.42 USD | — - | 789.75M CNY 109.81M USD |
| CSI Environmental Governance In 399806.SS | 1399.34 CNY 194.57 USD |
-0.54
|
787.13M CNY 109.44M USD | 1370.96 CNY 190.62 USD | 1404.67 CNY 195.31 USD | — - | 787.13M CNY 109.44M USD |
| SSE 150 Index 000133.SS | 8115.15 CNY 1128.36 USD |
-1.62
|
786.06M CNY 109.3M USD | 7886.74 CNY 1096.6 USD | 8142.3 CNY 1132.13 USD | — - | 786.06M CNY 109.3M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 664.22 USD — |
+0.2
|
109.06M USD — | 658.25 USD — | 669.59 USD — | — - | 109.06M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.77 USD — |
+0.12
|
108.84M USD — | 159.48 USD — | 162.2 USD — | — - | 108.84M USD — |
| CSI Online Consumption Index 931480.SS | 725.06 CNY 100.81 USD |
-0.9
|
782.76M CNY 108.84M USD | 712.29 CNY 99.04 USD | 730.48 CNY 101.57 USD | — - | 782.76M CNY 108.84M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1349.51 CNY 187.64 USD |
-0.29
|
778.81M CNY 108.29M USD | 1333.34 CNY 185.39 USD | 1349.72 CNY 187.67 USD | — - | 778.81M CNY 108.29M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1622.62 CNY 225.61 USD |
-1.22
|
777.21M CNY 108.07M USD | 1609.35 CNY 223.77 USD | 1624.91 CNY 225.93 USD | — - | 777.21M CNY 108.07M USD |
| SSE 380 High Beta Index 000137.SS | 7048.55 CNY 980.05 USD |
-2.25
|
775.68M CNY 107.85M USD | 6891.48 CNY 958.22 USD | 7070.52 CNY 983.11 USD | — - | 775.68M CNY 107.85M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1084.57 USD — |
-1.66
|
107.52M USD — | 1084.14 USD — | 1104.26 USD — | — - | 107.52M USD — |
| ChiNext 50 399673.SZ | 4201.4 CNY 584.18 USD |
-1.91
|
771.19M CNY 107.23M USD | 4126 CNY 573.69 USD | 4217.62 CNY 586.43 USD | — - | 771.19M CNY 107.23M USD |
| CCTV ECOLOGY 399556.SZ | 2705.82 CNY 376.23 USD |
-1.04
|
770.59M CNY 107.15M USD | 2681.74 CNY 372.88 USD | 2708.96 CNY 376.66 USD | — - | 770.59M CNY 107.15M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| ChiNext Digital 399263.SZ | 4739.49 CNY 658.99 USD |
-1.86
|
769.37M CNY 106.98M USD | 4629.15 CNY 643.65 USD | 4747.22 CNY 660.07 USD | — - | 769.37M CNY 106.98M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35149.98 CNY 4887.37 USD |
-1.46
|
768.47M CNY 106.85M USD | 34604.85 CNY 4811.58 USD | 35220.61 CNY 4897.19 USD | — - | 768.47M CNY 106.85M USD |
| CES China Semiconductor Chips I 990001.SS | 16408.19 CNY 2281.45 USD |
-2.36
|
768.1M CNY 106.8M USD | 15885.73 CNY 2208.81 USD | 16453.19 CNY 2287.71 USD | — - | 768.1M CNY 106.8M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3012.17 USD — |
-2.05
|
106.64M USD — | 2995.68 USD — | 3074.48 USD — | — - | 106.64M USD — |
| Z Non-SOE 60 399697.SZ | 3440.34 CNY 478.36 USD |
-0.54
|
762.56M CNY 106.03M USD | 3349.08 CNY 465.67 USD | 3455.98 CNY 480.53 USD | — - | 762.56M CNY 106.03M USD |
| Blue 100 980068.SZ | 3863.12 CNY 537.14 USD |
-1.05
|
762.06M CNY 105.96M USD | 3809.08 CNY 529.63 USD | 3879.66 CNY 539.44 USD | — - | 762.06M CNY 105.96M USD |
| SSE Information Technology Sect 000077.SS | 7515.7 CNY 1045.01 USD |
-2.73
|
758.77M CNY 105.5M USD | 7313.48 CNY 1016.89 USD | 7534.99 CNY 1047.69 USD | — - | 758.77M CNY 105.5M USD |
| SSE Information Technology Sect 000039.SS | 7017.78 CNY 975.78 USD |
-2.56
|
758.77M CNY 105.5M USD | 6815.61 CNY 947.67 USD | 7033.92 CNY 978.02 USD | — - | 758.77M CNY 105.5M USD |
| Online Consumption 399361.SZ | 3308.61 CNY 460.04 USD |
-1.51
|
752.82M CNY 104.67M USD | 3262.59 CNY 453.64 USD | 3329.25 CNY 462.91 USD | — - | 752.82M CNY 104.67M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| CES China Semiconductor Chips I 990001.HK | 16419.71 CNY 2283.05 USD |
-2.29
|
751.11M CNY 104.44M USD | 15885.73 CNY 2208.81 USD | 16453.19 CNY 2287.71 USD | — - | 751.11M CNY 104.44M USD |
| SSE State-owned Enterprises Div 000151.SS | 1681.13 CNY 233.75 USD |
-1.12
|
746.9M CNY 103.85M USD | 1672.48 CNY 232.55 USD | 1706.95 CNY 237.34 USD | — - | 746.9M CNY 103.85M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2221.1 CNY 308.83 USD |
-1.09
|
746.01M CNY 103.73M USD | 2175.44 CNY 302.48 USD | 2227.45 CNY 309.71 USD | — - | 746.01M CNY 103.73M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 636.96 CNY 88.56 USD |
-1.18
|
744.34M CNY 103.49M USD | 627.37 CNY 87.23 USD | 640.9 CNY 89.11 USD | — - | 744.34M CNY 103.49M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3006.7 CNY 418.06 USD |
-1.02
|
741.88M CNY 103.15M USD | 2945.39 CNY 409.54 USD | 3014.2 CNY 419.1 USD | — - | 741.88M CNY 103.15M USD |
| ChiNextG 399667.SZ | 7236.75 CNY 1006.22 USD |
-2.3
|
740.52M CNY 102.96M USD | 7102.15 CNY 987.51 USD | 7257.77 CNY 1009.14 USD | — - | 740.52M CNY 102.96M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| AMAC Medicine Manufacturing Ind H30054.SS | 3915.71 CNY 544.45 USD |
-0.7
|
738.25M CNY 102.65M USD | 3895.13 CNY 541.59 USD | 3943.95 CNY 548.38 USD | — - | 738.25M CNY 102.65M USD |
| SSE Urbanization Transport Inde H50032.SS | 2205.37 CNY 306.64 USD |
-0.89
|
737.45M CNY 102.54M USD | 2171.16 CNY 301.89 USD | 2215.96 CNY 308.11 USD | — - | 737.45M CNY 102.54M USD |
| CSI Securities and Insurance In H30588.SS | 914.43 CNY 127.15 USD |
-0.55
|
736.96M CNY 102.47M USD | 910.01 CNY 126.53 USD | 921.64 CNY 128.15 USD | — - | 736.96M CNY 102.47M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5382.28 CNY 748.37 USD |
-0.6
|
734.05M CNY 102.06M USD | 5359.55 CNY 745.21 USD | 5427.92 CNY 754.72 USD | — - | 734.05M CNY 102.06M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI 800 Financials(ex Banks) In 399966.SS | 5384.41 CNY 748.67 USD |
-0.56
|
730.27M CNY 101.54M USD | 5359.55 CNY 745.21 USD | 5427.92 CNY 754.72 USD | — - | 730.27M CNY 101.54M USD |
| CSI Technology Leading Index 931593.SS | 4815.12 CNY 669.51 USD |
-1.86
|
729.81M CNY 101.48M USD | 4703.49 CNY 653.99 USD | 4827.4 CNY 671.22 USD | — - | 729.81M CNY 101.48M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| SME & ChiNext Quality 399294.SZ | 3917.14 CNY 544.65 USD |
-1.62
|
728.56M CNY 101.3M USD | 3885.43 CNY 540.24 USD | 3935.44 CNY 547.2 USD | — - | 728.56M CNY 101.3M USD |
| SZSE Component Consumer Discret 399683.SZ | 1839.68 CNY 255.8 USD |
-0.51
|
726.82M CNY 101.06M USD | 1816.04 CNY 252.51 USD | 1841.16 CNY 256 USD | — - | 726.82M CNY 101.06M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1972.21 CNY 274.22 USD |
-1.34
|
721.76M CNY 100.36M USD | 1967.48 CNY 273.56 USD | 1985.2 CNY 276.03 USD | — - | 721.76M CNY 100.36M USD |
| CSI Steel Index 930606.SS | 997.27 CNY 138.66 USD |
-1.17
|
721.11M CNY 100.27M USD | 991.3 CNY 137.83 USD | 1003.27 CNY 139.5 USD | — - | 721.11M CNY 100.27M USD |
| CSSW SECURITIES 399707.SZ | 5439.11 CNY 756.27 USD |
-0.72
|
715.07M CNY 99.43M USD | 5410.94 CNY 752.35 USD | 5478.87 CNY 761.8 USD | — - | 715.07M CNY 99.43M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2355.83 CNY 327.56 USD |
-2.12
|
714.16M CNY 99.3M USD | 2339.85 CNY 325.34 USD | 2369.7 CNY 329.49 USD | — - | 714.16M CNY 99.3M USD |
| CSI SWS Securities Index 399707.SS | 5440.85 CNY 756.51 USD |
-0.69
|
711.32M CNY 98.9M USD | 5410.94 CNY 752.35 USD | 5478.87 CNY 761.8 USD | — - | 711.32M CNY 98.9M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1872.14 CNY 260.31 USD |
-1.97
|
711.27M CNY 98.9M USD | 1845.69 CNY 256.63 USD | 1877.07 CNY 260.99 USD | — - | 711.27M CNY 98.9M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| ALL SHARE BROKERAGE 399975.SZ | 708.98 CNY 98.58 USD |
-0.72
|
707.95M CNY 98.44M USD | 705.3 CNY 98.07 USD | 714.17 CNY 99.3 USD | — - | 707.95M CNY 98.44M USD |
| SZSE Central SOE 399335.SZ | 4610.96 CNY 641.12 USD |
-2.3
|
707.12M CNY 98.32M USD | 4556.89 CNY 633.61 USD | 4615.77 CNY 641.79 USD | — - | 707.12M CNY 98.32M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| CSI All Share Investment Bankin 399975.SS | 709.2 CNY 98.61 USD |
-0.68
|
704.21M CNY 97.92M USD | 705.3 CNY 98.07 USD | 714.17 CNY 99.3 USD | — - | 704.21M CNY 97.92M USD |
| SSE 180 Materials Index H50002.SS | 3135.42 CNY 435.96 USD |
-2.71
|
703.17M CNY 97.77M USD | 3092.42 CNY 429.98 USD | 3137.19 CNY 436.21 USD | — - | 703.17M CNY 97.77M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1821.75 CNY 253.3 USD |
-2.22
|
701.44M CNY 97.53M USD | 1782.32 CNY 247.82 USD | 1826.03 CNY 253.9 USD | — - | 701.44M CNY 97.53M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI Chip Industry Index H30007.SS | 4320.11 CNY 600.68 USD |
-2.4
|
700.09M CNY 97.34M USD | 4178.31 CNY 580.97 USD | 4332.38 CNY 602.39 USD | — - | 700.09M CNY 97.34M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8357.11 CNY 1162 USD |
-1.95
|
696.51M CNY 96.85M USD | 8234.68 CNY 1144.98 USD | 8366.72 CNY 1163.34 USD | — - | 696.51M CNY 96.85M USD |
| SZSE Environmental Protection 399638.SZ | 7556.48 CNY 1050.68 USD |
-1.42
|
694.59M CNY 96.58M USD | 7500.45 CNY 1042.89 USD | 7598.47 CNY 1056.52 USD | — - | 694.59M CNY 96.58M USD |
| S&P/TSX SmallCap Index SPTSES | 1406.79 CAD 1043.92 USD |
-5.27
|
129.93M CAD 96.42M USD | 1405.31 CAD 1042.82 USD | 1466.13 CAD 1087.96 USD | — - | 129.93M CAD 96.42M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3834.07 CNY 533.1 USD |
-1.09
|
692.86M CNY 96.34M USD | 3782.67 CNY 525.96 USD | 3841.21 CNY 534.09 USD | — - | 692.86M CNY 96.34M USD |
| SSE Mega-cap Index 000043.SS | 2501.22 CNY 347.78 USD |
-0.78
|
691.78M CNY 96.19M USD | 2479.12 CNY 344.71 USD | 2504.62 CNY 348.25 USD | — - | 691.78M CNY 96.19M USD |
| SSE 380 Materials Index Index 000105.SS | 5719.37 CNY 795.24 USD |
-2.04
|
689.95M CNY 95.93M USD | 5643.34 CNY 784.67 USD | 5724.82 CNY 796 USD | — - | 689.95M CNY 95.93M USD |
| CNI FinTech Index 399699.SZ | 3513.62 CNY 488.54 USD |
-1.4
|
686.01M CNY 95.38M USD | 3477.62 CNY 483.54 USD | 3538.58 CNY 492.02 USD | — - | 686.01M CNY 95.38M USD |
| SZSE AI 50 399284.SZ | 3790.61 CNY 527.06 USD |
-2.14
|
683.77M CNY 95.07M USD | 3732.88 CNY 519.03 USD | 3801.74 CNY 528.61 USD | — - | 683.77M CNY 95.07M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1161.09 USD — |
+0.96
|
95.07M USD — | 1150.45 USD — | 1181.08 USD — | — - | 95.07M USD — |
| CSI Securities House Pioneer St 931402.SS | 1725.25 CNY 239.88 USD |
-0.71
|
676.87M CNY 94.11M USD | 1716.17 CNY 238.62 USD | 1737.63 CNY 241.61 USD | — - | 676.87M CNY 94.11M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 438.77 USD — |
-0.27
|
94.04M USD — | 433.8 USD — | 439.47 USD — | — - | 94.04M USD — |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2368.98 HKD 302.9 USD |
-0.8
|
734.47M HKD 93.91M USD | 2349.2 HKD 300.37 USD | 2368.98 HKD 302.9 USD | — - | 734.47M HKD 93.91M USD |
| Shanghai Composite 000001.SS | 3981.62 CNY 553.62 USD |
-1.14
|
673.69M CNY 93.67M USD | 3938.71 CNY 547.65 USD | 3988.86 CNY 554.62 USD | — - | 673.69M CNY 93.67M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1573.31 CNY 218.76 USD |
-1.08
|
668.81M CNY 92.99M USD | 1543.87 CNY 214.67 USD | 1574.86 CNY 218.97 USD | — - | 668.81M CNY 92.99M USD |
| SSE Dividend Return Index H50019.SS | 7327.98 CNY 1018.91 USD |
-0.78
|
668.26M CNY 92.92M USD | 7289.85 CNY 1013.6 USD | 7344.28 CNY 1021.17 USD | — - | 668.26M CNY 92.92M USD |
| Business Service Index 399242.SZ | 1300.19 CNY 180.78 USD |
-1.17
|
667.13M CNY 92.76M USD | 1277.43 CNY 177.62 USD | 1310.46 CNY 182.21 USD | — - | 667.13M CNY 92.76M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10246.11 CNY 1424.65 USD |
-2.4
|
666.79M CNY 92.71M USD | 10056.98 CNY 1398.36 USD | 10274.33 CNY 1428.58 USD | — - | 666.79M CNY 92.71M USD |
| CSI Green Energy Index 931733.SS | 5146.42 CNY 715.58 USD |
-1.68
|
665.88M CNY 92.59M USD | 5119.3 CNY 711.81 USD | 5167.11 CNY 718.45 USD | — - | 665.88M CNY 92.59M USD |
| CSWD M & A 399992.SZ | 2123.56 CNY 295.27 USD |
-1.98
|
664.18M CNY 92.35M USD | 2092.84 CNY 291 USD | 2127.74 CNY 295.85 USD | — - | 664.18M CNY 92.35M USD |
| SSE A Share Index 000002.SS | 4175.31 CNY 580.55 USD |
-1.15
|
662.77M CNY 92.15M USD | 4130.32 CNY 574.29 USD | 4182.9 CNY 581.6 USD | — - | 662.77M CNY 92.15M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2122.56 CNY 295.13 USD |
-2.02
|
661.55M CNY 91.98M USD | 2092.84 CNY 291 USD | 2127.74 CNY 295.85 USD | — - | 661.55M CNY 91.98M USD |
| Consumer 50 399646.SZ | 6950.25 CNY 966.39 USD |
-0.7
|
661.51M CNY 91.98M USD | 6894.69 CNY 958.66 USD | 6980.71 CNY 970.62 USD | — - | 661.51M CNY 91.98M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18248.4 EUR 19947.97 USD |
+0.25
|
84.02M EUR 91.84M USD | 18241.8 EUR 19940.75 USD | 18366.9 EUR 20077.5 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17416.4 EUR 19038.48 USD |
+0.25
|
84.02M EUR 91.84M USD | 17410 EUR 19031.48 USD | 17529.5 EUR 19162.11 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14082.4 EUR 15393.97 USD |
+0.21
|
84.02M EUR 91.84M USD | 14077.3 EUR 15388.39 USD | 14173.9 EUR 15493.99 USD | — - | 84.02M EUR 91.84M USD |
| Big Data 50 399282.SZ | 4615.42 CNY 641.74 USD |
-2
|
658.99M CNY 91.63M USD | 4561.75 CNY 634.28 USD | 4650.19 CNY 646.58 USD | — - | 658.99M CNY 91.63M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2906.57 CNY 404.14 USD |
-1.48
|
653.78M CNY 90.9M USD | 2864.87 CNY 398.34 USD | 2913.97 CNY 405.17 USD | — - | 653.78M CNY 90.9M USD |
| SSE Environmental Protection In 000158.SS | 1317.41 CNY 183.18 USD |
-1.29
|
651.92M CNY 90.65M USD | 1301.53 CNY 180.97 USD | 1320.86 CNY 183.66 USD | — - | 651.92M CNY 90.65M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.27 USD — |
+0.63
|
90.61M USD — | 367.32 USD — | 373.83 USD — | — - | 90.61M USD — |