$2.25T
시가 총액
$91.06B
총 거래량
BTC 56.11%     ETH 9.02%
지배력

결과 페이지 8 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CNI Oil & Gas 399439.SZ 2160.19 CNY 300.36 USD
-0.87
806.88M CNY 112.19M USD 2140.43 CNY 297.61 USD 2169.54 CNY 301.66 USD 806.88M CNY 112.19M USD
CSI Smart Selected 500 Growth I 931590.SS 28621.4 CNY 3979.62 USD
-1.31
805.87M CNY 112.05M USD 28033.81 CNY 3897.92 USD 28662.43 CNY 3985.32 USD 805.87M CNY 112.05M USD
S&P 600 Industrials (Sector) SP600-20 2856.6 USD
-0.81
111.78M USD 2844.79 USD 2894.11 USD 111.78M USD
CSI GuoSen Value Index 931052.SS 3523.78 CNY 489.96 USD
-0.97
802.97M CNY 111.65M USD 3499.57 CNY 486.59 USD 3532.5 CNY 491.17 USD 802.97M CNY 111.65M USD
CSI ENERGY INDEX 399928.SZ 3565.55 CNY 495.77 USD
-0.95
801.23M CNY 111.41M USD 3538.53 CNY 492.01 USD 3618.75 CNY 503.16 USD 801.23M CNY 111.41M USD
CSI Energy index 000928.SS 3565.21 CNY 495.72 USD
-0.96
798.14M CNY 110.98M USD 3538.53 CNY 492.01 USD 3618.75 CNY 503.16 USD 798.14M CNY 110.98M USD
CSI 300 Value Index 000919.SS 5011.63 CNY 696.83 USD
-0.25
796.14M CNY 110.7M USD 4988.04 CNY 693.55 USD 5017.68 CNY 697.68 USD 796.14M CNY 110.7M USD
S&P 500 Consumer Discretionary SP500-2550 5505.22 USD
-1.99
110.25M USD 5500.99 USD 5667.87 USD 110.25M USD
ENVIRON-GOVERNANCE 399806.SZ 1400.47 CNY 194.73 USD
-0.46
791.01M CNY 109.98M USD 1370.96 CNY 190.62 USD 1404.67 CNY 195.31 USD 791.01M CNY 109.98M USD
ChiNext Innovation 399018.SZ 6805.95 CNY 946.32 USD
-0.99
790.15M CNY 109.86M USD 6657.38 CNY 925.66 USD 6811.94 CNY 947.16 USD 790.15M CNY 109.86M USD
SSE Urbanization Green Cities I H50031.SS 2770.83 CNY 385.27 USD
-1.2
789.95M CNY 109.84M USD 2727.14 CNY 379.19 USD 2774.3 CNY 385.75 USD 789.95M CNY 109.84M USD
SME Prime Market 399623.SZ 9675.17 CNY 1345.27 USD
-1.29
789.75M CNY 109.81M USD 9491.86 CNY 1319.78 USD 9683.45 CNY 1346.42 USD 789.75M CNY 109.81M USD
CSI Environmental Governance In 399806.SS 1399.34 CNY 194.57 USD
-0.54
787.13M CNY 109.44M USD 1370.96 CNY 190.62 USD 1404.67 CNY 195.31 USD 787.13M CNY 109.44M USD
SSE 150 Index 000133.SS 8115.15 CNY 1128.36 USD
-1.62
786.06M CNY 109.3M USD 7886.74 CNY 1096.6 USD 8142.3 CNY 1132.13 USD 786.06M CNY 109.3M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 664.22 USD
+0.2
109.06M USD 658.25 USD 669.59 USD 109.06M USD
S&P 500 Entertainment (Industry SP500-502020 160.77 USD
+0.12
108.84M USD 159.48 USD 162.2 USD 108.84M USD
CSI Online Consumption Index 931480.SS 725.06 CNY 100.81 USD
-0.9
782.76M CNY 108.84M USD 712.29 CNY 99.04 USD 730.48 CNY 101.57 USD 782.76M CNY 108.84M USD
CSI Petrochemical Industry Stim H11057.SS 1349.51 CNY 187.64 USD
-0.29
778.81M CNY 108.29M USD 1333.34 CNY 185.39 USD 1349.72 CNY 187.67 USD 778.81M CNY 108.29M USD
CSI SWS One Belt and One Road I 930620.SS 1622.62 CNY 225.61 USD
-1.22
777.21M CNY 108.07M USD 1609.35 CNY 223.77 USD 1624.91 CNY 225.93 USD 777.21M CNY 108.07M USD
SSE 380 High Beta Index 000137.SS 7048.55 CNY 980.05 USD
-2.25
775.68M CNY 107.85M USD 6891.48 CNY 958.22 USD 7070.52 CNY 983.11 USD 775.68M CNY 107.85M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 1084.57 USD
-1.66
107.52M USD 1084.14 USD 1104.26 USD 107.52M USD
ChiNext 50 399673.SZ 4201.4 CNY 584.18 USD
-1.91
771.19M CNY 107.23M USD 4126 CNY 573.69 USD 4217.62 CNY 586.43 USD 771.19M CNY 107.23M USD
CCTV ECOLOGY 399556.SZ 2705.82 CNY 376.23 USD
-1.04
770.59M CNY 107.15M USD 2681.74 CNY 372.88 USD 2708.96 CNY 376.66 USD 770.59M CNY 107.15M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
ChiNext Digital 399263.SZ 4739.49 CNY 658.99 USD
-1.86
769.37M CNY 106.98M USD 4629.15 CNY 643.65 USD 4747.22 CNY 660.07 USD 769.37M CNY 106.98M USD
CSI Smart Selected 1000 Growth 931591.SS 35149.98 CNY 4887.37 USD
-1.46
768.47M CNY 106.85M USD 34604.85 CNY 4811.58 USD 35220.61 CNY 4897.19 USD 768.47M CNY 106.85M USD
CES China Semiconductor Chips I 990001.SS 16408.19 CNY 2281.45 USD
-2.36
768.1M CNY 106.8M USD 15885.73 CNY 2208.81 USD 16453.19 CNY 2287.71 USD 768.1M CNY 106.8M USD
Dow Jones U.S. Investment Servi DJUSSB 3012.17 USD
-2.05
106.64M USD 2995.68 USD 3074.48 USD 106.64M USD
Z Non-SOE 60 399697.SZ 3440.34 CNY 478.36 USD
-0.54
762.56M CNY 106.03M USD 3349.08 CNY 465.67 USD 3455.98 CNY 480.53 USD 762.56M CNY 106.03M USD
Blue 100 980068.SZ 3863.12 CNY 537.14 USD
-1.05
762.06M CNY 105.96M USD 3809.08 CNY 529.63 USD 3879.66 CNY 539.44 USD 762.06M CNY 105.96M USD
SSE Information Technology Sect 000077.SS 7515.7 CNY 1045.01 USD
-2.73
758.77M CNY 105.5M USD 7313.48 CNY 1016.89 USD 7534.99 CNY 1047.69 USD 758.77M CNY 105.5M USD
SSE Information Technology Sect 000039.SS 7017.78 CNY 975.78 USD
-2.56
758.77M CNY 105.5M USD 6815.61 CNY 947.67 USD 7033.92 CNY 978.02 USD 758.77M CNY 105.5M USD
Online Consumption 399361.SZ 3308.61 CNY 460.04 USD
-1.51
752.82M CNY 104.67M USD 3262.59 CNY 453.64 USD 3329.25 CNY 462.91 USD 752.82M CNY 104.67M USD
S&P 500 Movies & Entertainment SP500-50202010 659.44 USD
+0.21
104.44M USD 653.47 USD 664.87 USD 104.44M USD
CES China Semiconductor Chips I 990001.HK 16419.71 CNY 2283.05 USD
-2.29
751.11M CNY 104.44M USD 15885.73 CNY 2208.81 USD 16453.19 CNY 2287.71 USD 751.11M CNY 104.44M USD
SSE State-owned Enterprises Div 000151.SS 1681.13 CNY 233.75 USD
-1.12
746.9M CNY 103.85M USD 1672.48 CNY 232.55 USD 1706.95 CNY 237.34 USD 746.9M CNY 103.85M USD
SSE Innovation Driven Theme Ind 950106.SS 2221.1 CNY 308.83 USD
-1.09
746.01M CNY 103.73M USD 2175.44 CNY 302.48 USD 2227.45 CNY 309.71 USD 746.01M CNY 103.73M USD
Dow Jones U.S. Specialty Retail DJUSRS 3530.19 USD
+0.78
103.61M USD 3495.61 USD 3551.87 USD 103.61M USD
CSI CaiTong Zhejiang 30 Index 931065.SS 1022.8 CNY 142.21 USD
0
744.38M CNY 103.5M USD 1011.79 CNY 140.68 USD 1024.12 CNY 142.4 USD 744.38M CNY 103.5M USD
CSI SH-HK-SZ Game & Cultural Me 931580.SS 636.96 CNY 88.56 USD
-1.18
744.34M CNY 103.49M USD 627.37 CNY 87.23 USD 640.9 CNY 89.11 USD 744.34M CNY 103.49M USD
S&P/TSX 60 Capped Index SPTSECP 2231.84 CAD 1656.16 USD
-1.76
139.34M CAD 103.4M USD 2229.7 CAD 1654.57 USD 2263.51 CAD 1679.66 USD 139.34M CAD 103.4M USD
SZSE Mid & Small Cap Innovation 399015.SZ 3006.7 CNY 418.06 USD
-1.02
741.88M CNY 103.15M USD 2945.39 CNY 409.54 USD 3014.2 CNY 419.1 USD 741.88M CNY 103.15M USD
ChiNextG 399667.SZ 7236.75 CNY 1006.22 USD
-2.3
740.52M CNY 102.96M USD 7102.15 CNY 987.51 USD 7257.77 CNY 1009.14 USD 740.52M CNY 102.96M USD
Dow Jones U.S. Biotechnology In DJUSBT 3008.73 USD
-0.53
102.92M USD 3006.47 USD 3052.23 USD 39 102.92M USD
AMAC Medicine Manufacturing Ind H30054.SS 3915.71 CNY 544.45 USD
-0.7
738.25M CNY 102.65M USD 3895.13 CNY 541.59 USD 3943.95 CNY 548.38 USD 738.25M CNY 102.65M USD
SSE Urbanization Transport Inde H50032.SS 2205.37 CNY 306.64 USD
-0.89
737.45M CNY 102.54M USD 2171.16 CNY 301.89 USD 2215.96 CNY 308.11 USD 737.45M CNY 102.54M USD
CSI Securities and Insurance In H30588.SS 914.43 CNY 127.15 USD
-0.55
736.96M CNY 102.47M USD 910.01 CNY 126.53 USD 921.64 CNY 128.15 USD 736.96M CNY 102.47M USD
800 FIN(EX BANKS) 399966.SZ 5382.28 CNY 748.37 USD
-0.6
734.05M CNY 102.06M USD 5359.55 CNY 745.21 USD 5427.92 CNY 754.72 USD 734.05M CNY 102.06M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
CSI 800 Financials(ex Banks) In 399966.SS 5384.41 CNY 748.67 USD
-0.56
730.27M CNY 101.54M USD 5359.55 CNY 745.21 USD 5427.92 CNY 754.72 USD 730.27M CNY 101.54M USD
CSI Technology Leading Index 931593.SS 4815.12 CNY 669.51 USD
-1.86
729.81M CNY 101.48M USD 4703.49 CNY 653.99 USD 4827.4 CNY 671.22 USD 729.81M CNY 101.48M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1157.53 USD
-0.04
101.35M USD 1148.96 USD 1164.88 USD 101.35M USD
SME & ChiNext Quality 399294.SZ 3917.14 CNY 544.65 USD
-1.62
728.56M CNY 101.3M USD 3885.43 CNY 540.24 USD 3935.44 CNY 547.2 USD 728.56M CNY 101.3M USD
SZSE Component Consumer Discret 399683.SZ 1839.68 CNY 255.8 USD
-0.51
726.82M CNY 101.06M USD 1816.04 CNY 252.51 USD 1841.16 CNY 256 USD 726.82M CNY 101.06M USD
CNI LOGISTICS INDEX 399353.SZ 1972.21 CNY 274.22 USD
-1.34
721.76M CNY 100.36M USD 1967.48 CNY 273.56 USD 1985.2 CNY 276.03 USD 721.76M CNY 100.36M USD
CSI Steel Index 930606.SS 997.27 CNY 138.66 USD
-1.17
721.11M CNY 100.27M USD 991.3 CNY 137.83 USD 1003.27 CNY 139.5 USD 721.11M CNY 100.27M USD
CSSW SECURITIES 399707.SZ 5439.11 CNY 756.27 USD
-0.72
715.07M CNY 99.43M USD 5410.94 CNY 752.35 USD 5478.87 CNY 761.8 USD 715.07M CNY 99.43M USD
CSI SH-HK-SZ Internet Index 930625.SS 2355.83 CNY 327.56 USD
-2.12
714.16M CNY 99.3M USD 2339.85 CNY 325.34 USD 2369.7 CNY 329.49 USD 714.16M CNY 99.3M USD
CSI SWS Securities Index 399707.SS 5440.85 CNY 756.51 USD
-0.69
711.32M CNY 98.9M USD 5410.94 CNY 752.35 USD 5478.87 CNY 761.8 USD 711.32M CNY 98.9M USD
CSI WIND Asset Reorganization I 930640.SS 1872.14 CNY 260.31 USD
-1.97
711.27M CNY 98.9M USD 1845.69 CNY 256.63 USD 1877.07 CNY 260.99 USD 711.27M CNY 98.9M USD
ChiNext Patent 399691.SZ 1711.86 CNY 238.02 USD
0
710.03M CNY 98.73M USD 1683.78 CNY 234.12 USD 1724.89 CNY 239.83 USD 710.03M CNY 98.73M USD
ALL SHARE BROKERAGE 399975.SZ 708.98 CNY 98.58 USD
-0.72
707.95M CNY 98.44M USD 705.3 CNY 98.07 USD 714.17 CNY 99.3 USD 707.95M CNY 98.44M USD
SZSE Central SOE 399335.SZ 4610.96 CNY 641.12 USD
-2.3
707.12M CNY 98.32M USD 4556.89 CNY 633.61 USD 4615.77 CNY 641.79 USD 707.12M CNY 98.32M USD
S&P 500 Real Estate (Sector) SP500-60 283.3 USD
+0.69
98.02M USD 280.13 USD 285.42 USD 98.02M USD
CSI All Share Investment Bankin 399975.SS 709.2 CNY 98.61 USD
-0.68
704.21M CNY 97.92M USD 705.3 CNY 98.07 USD 714.17 CNY 99.3 USD 704.21M CNY 97.92M USD
SSE 180 Materials Index H50002.SS 3135.42 CNY 435.96 USD
-2.71
703.17M CNY 97.77M USD 3092.42 CNY 429.98 USD 3137.19 CNY 436.21 USD 703.17M CNY 97.77M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1124.12 USD
-0.23
97.68M USD 1116.08 USD 1133.65 USD 97.68M USD
CSI Guoxin Central-SOEs Technol 932038.SS 1821.75 CNY 253.3 USD
-2.22
701.44M CNY 97.53M USD 1782.32 CNY 247.82 USD 1826.03 CNY 253.9 USD 701.44M CNY 97.53M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1371.75 NOK 131.59 USD
-0.04
1.02B NOK 97.44M USD 1.02B NOK 97.44M USD
CSI Chip Industry Index H30007.SS 4320.11 CNY 600.68 USD
-2.4
700.09M CNY 97.34M USD 4178.31 CNY 580.97 USD 4332.38 CNY 602.39 USD 700.09M CNY 97.34M USD
CSI SWS Quality Strategy Index 931067.SS 8357.11 CNY 1162 USD
-1.95
696.51M CNY 96.85M USD 8234.68 CNY 1144.98 USD 8366.72 CNY 1163.34 USD 696.51M CNY 96.85M USD
SZSE Environmental Protection 399638.SZ 7556.48 CNY 1050.68 USD
-1.42
694.59M CNY 96.58M USD 7500.45 CNY 1042.89 USD 7598.47 CNY 1056.52 USD 694.59M CNY 96.58M USD
S&P/TSX SmallCap Index SPTSES 1406.79 CAD 1043.92 USD
-5.27
129.93M CAD 96.42M USD 1405.31 CAD 1042.82 USD 1466.13 CAD 1087.96 USD 129.93M CAD 96.42M USD
CNI NEW ENERGY VEH. 399417.SZ 3834.07 CNY 533.1 USD
-1.09
692.86M CNY 96.34M USD 3782.67 CNY 525.96 USD 3841.21 CNY 534.09 USD 692.86M CNY 96.34M USD
SSE Mega-cap Index 000043.SS 2501.22 CNY 347.78 USD
-0.78
691.78M CNY 96.19M USD 2479.12 CNY 344.71 USD 2504.62 CNY 348.25 USD 691.78M CNY 96.19M USD
SSE 380 Materials Index Index 000105.SS 5719.37 CNY 795.24 USD
-2.04
689.95M CNY 95.93M USD 5643.34 CNY 784.67 USD 5724.82 CNY 796 USD 689.95M CNY 95.93M USD
CNI FinTech Index 399699.SZ 3513.62 CNY 488.54 USD
-1.4
686.01M CNY 95.38M USD 3477.62 CNY 483.54 USD 3538.58 CNY 492.02 USD 686.01M CNY 95.38M USD
SZSE AI 50 399284.SZ 3790.61 CNY 527.06 USD
-2.14
683.77M CNY 95.07M USD 3732.88 CNY 519.03 USD 3801.74 CNY 528.61 USD 683.77M CNY 95.07M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1161.09 USD
+0.96
95.07M USD 1150.45 USD 1181.08 USD 95.07M USD
CSI Securities House Pioneer St 931402.SS 1725.25 CNY 239.88 USD
-0.71
676.87M CNY 94.11M USD 1716.17 CNY 238.62 USD 1737.63 CNY 241.61 USD 676.87M CNY 94.11M USD
Dow Jones U.S. Personal Goods I DJUSPG 438.77 USD
-0.27
94.04M USD 433.8 USD 439.47 USD 94.04M USD
CSI RAFI Hong Kong 50 Index H11110.SS 2368.98 HKD 302.9 USD
-0.8
734.47M HKD 93.91M USD 2349.2 HKD 300.37 USD 2368.98 HKD 302.9 USD 734.47M HKD 93.91M USD
Shanghai Composite 000001.SS 3981.62 CNY 553.62 USD
-1.14
673.69M CNY 93.67M USD 3938.71 CNY 547.65 USD 3988.86 CNY 554.62 USD 673.69M CNY 93.67M USD
CSI Hangzhou Bay Area Index 931033.SS 1573.31 CNY 218.76 USD
-1.08
668.81M CNY 92.99M USD 1543.87 CNY 214.67 USD 1574.86 CNY 218.97 USD 668.81M CNY 92.99M USD
SSE Dividend Return Index H50019.SS 7327.98 CNY 1018.91 USD
-0.78
668.26M CNY 92.92M USD 7289.85 CNY 1013.6 USD 7344.28 CNY 1021.17 USD 668.26M CNY 92.92M USD
Business Service Index 399242.SZ 1300.19 CNY 180.78 USD
-1.17
667.13M CNY 92.76M USD 1277.43 CNY 177.62 USD 1310.46 CNY 182.21 USD 667.13M CNY 92.76M USD
CSI Emerging Tech 100 Strategy 931165.SS 10246.11 CNY 1424.65 USD
-2.4
666.79M CNY 92.71M USD 10056.98 CNY 1398.36 USD 10274.33 CNY 1428.58 USD 666.79M CNY 92.71M USD
CSI Green Energy Index 931733.SS 5146.42 CNY 715.58 USD
-1.68
665.88M CNY 92.59M USD 5119.3 CNY 711.81 USD 5167.11 CNY 718.45 USD 665.88M CNY 92.59M USD
CSWD M & A 399992.SZ 2123.56 CNY 295.27 USD
-1.98
664.18M CNY 92.35M USD 2092.84 CNY 291 USD 2127.74 CNY 295.85 USD 664.18M CNY 92.35M USD
SSE A Share Index 000002.SS 4175.31 CNY 580.55 USD
-1.15
662.77M CNY 92.15M USD 4130.32 CNY 574.29 USD 4182.9 CNY 581.6 USD 662.77M CNY 92.15M USD
CSI WIND M&A and Asset Reorgani 399992.SS 2122.56 CNY 295.13 USD
-2.02
661.55M CNY 91.98M USD 2092.84 CNY 291 USD 2127.74 CNY 295.85 USD 661.55M CNY 91.98M USD
Consumer 50 399646.SZ 6950.25 CNY 966.39 USD
-0.7
661.51M CNY 91.98M USD 6894.69 CNY 958.66 USD 6980.71 CNY 970.62 USD 661.51M CNY 91.98M USD
IBEX GENDER TOTAL RETURN INDET.MC 18248.4 EUR 19947.97 USD
+0.25
84.02M EUR 91.84M USD 18241.8 EUR 19940.75 USD 18366.9 EUR 20077.5 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17416.4 EUR 19038.48 USD
+0.25
84.02M EUR 91.84M USD 17410 EUR 19031.48 USD 17529.5 EUR 19162.11 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14082.4 EUR 15393.97 USD
+0.21
84.02M EUR 91.84M USD 14077.3 EUR 15388.39 USD 14173.9 EUR 15493.99 USD 84.02M EUR 91.84M USD
Big Data 50 399282.SZ 4615.42 CNY 641.74 USD
-2
658.99M CNY 91.63M USD 4561.75 CNY 634.28 USD 4650.19 CNY 646.58 USD 658.99M CNY 91.63M USD
SSE Urbanization Smart Cities I H50038.SS 2906.57 CNY 404.14 USD
-1.48
653.78M CNY 90.9M USD 2864.87 CNY 398.34 USD 2913.97 CNY 405.17 USD 653.78M CNY 90.9M USD
SSE Environmental Protection In 000158.SS 1317.41 CNY 183.18 USD
-1.29
651.92M CNY 90.65M USD 1301.53 CNY 180.97 USD 1320.86 CNY 183.66 USD 651.92M CNY 90.65M USD
Dow Jones U.S. Food Producers I DJUSFO 369.27 USD
+0.63
90.61M USD 367.32 USD 373.83 USD 90.61M USD
Select currency