결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.9 USD — |
+0.86
|
120.91M USD — | 130.99 USD — | 133.49 USD — | — - | 120.91M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.79 USD — |
+0.86
|
120.91M USD — | 123.92 USD — | 126.29 USD — | — - | 120.91M USD — |
| CSI Securities and Insurance In H30588.SS | 911.66 CNY 126.76 USD |
-0.85
|
868.26M CNY 120.73M USD | 910.01 CNY 126.53 USD | 921.64 CNY 128.15 USD | — - | 868.26M CNY 120.73M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5370.97 CNY 746.8 USD |
-0.8
|
866.54M CNY 120.49M USD | 5359.55 CNY 745.21 USD | 5427.92 CNY 754.72 USD | — - | 866.54M CNY 120.49M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 431.53 USD — |
+0.32
|
120.4M USD — | 429.09 USD — | 433.76 USD — | — - | 120.4M USD — |
| CSI 800 Financials(ex Banks) In 399966.SS | 5370.43 CNY 746.72 USD |
-0.81
|
864.15M CNY 120.15M USD | 5359.55 CNY 745.21 USD | 5427.92 CNY 754.72 USD | — - | 864.15M CNY 120.15M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1821.15 CNY 253.22 USD |
-2.25
|
862.87M CNY 119.98M USD | 1782.32 CNY 247.82 USD | 1830.42 CNY 254.51 USD | — - | 862.87M CNY 119.98M USD |
| SSE 380 Materials Index Index 000105.SS | 5703.63 CNY 793.05 USD |
-2.31
|
862.71M CNY 119.95M USD | 5643.34 CNY 784.67 USD | 5724.82 CNY 796 USD | — - | 862.71M CNY 119.95M USD |
| SZSE AI 50 399284.SZ | 3794.53 CNY 527.6 USD |
-2.04
|
857.03M CNY 119.16M USD | 3732.88 CNY 519.03 USD | 3805.71 CNY 529.16 USD | — - | 857.03M CNY 119.16M USD |
| SZSE Central SOE 399335.SZ | 4611.4 CNY 641.18 USD |
-2.29
|
850.76M CNY 118.29M USD | 4556.89 CNY 633.61 USD | 4624.18 CNY 642.96 USD | — - | 850.76M CNY 118.29M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2358.91 CNY 327.99 USD |
-1.99
|
850.38M CNY 118.24M USD | 2339.85 CNY 325.34 USD | 2369.7 CNY 329.49 USD | — - | 850.38M CNY 118.24M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3838.58 CNY 533.73 USD |
-0.98
|
848.06M CNY 117.92M USD | 3782.67 CNY 525.96 USD | 3844.61 CNY 534.57 USD | — - | 848.06M CNY 117.92M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5294.8 EUR 5787.93 USD |
+1.86
|
107.86M EUR 117.9M USD | 5220.8 EUR 5707.04 USD | 5515.7 EUR 6029.41 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 18580.7 EUR 20311.22 USD |
+3.72
|
107.86M EUR 117.9M USD | 18070.6 EUR 19753.61 USD | 20103.3 EUR 21975.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2767.5 EUR 3025.25 USD |
+1.12
|
107.86M EUR 117.9M USD | 2744.1 EUR 2999.67 USD | 2837.3 EUR 3101.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5152.2 EUR 5632.05 USD |
+1.12
|
107.86M EUR 117.9M USD | 5108.7 EUR 5584.5 USD | 5282.1 EUR 5774.05 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13912.9 EUR 15208.68 USD |
+0.75
|
107.86M EUR 117.9M USD | 13834.4 EUR 15122.87 USD | 14147.6 EUR 15465.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9508 EUR 10393.53 USD |
+0.75
|
107.86M EUR 117.9M USD | 9454.3 EUR 10334.83 USD | 9668.4 EUR 10568.87 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7370.2 EUR 8056.62 USD |
+0.75
|
107.86M EUR 117.9M USD | 7328.6 EUR 8011.15 USD | 7494.6 EUR 8192.61 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 67713.6 EUR 74020.11 USD |
+0.38
|
107.86M EUR 117.9M USD | 67521.6 EUR 73810.23 USD | 68286.9 EUR 74646.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 54715.4 EUR 59811.32 USD |
+0.38
|
107.86M EUR 117.9M USD | 54560.2 EUR 59641.67 USD | 55178.7 EUR 60317.77 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54865.2 EUR 59975.08 USD |
+0.38
|
107.86M EUR 117.9M USD | 54709.6 EUR 59804.98 USD | 55329.7 EUR 60482.84 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 19302.4 EUR 21100.13 USD |
+0.38
|
107.86M EUR 117.9M USD | 19302.4 EUR 21100.13 USD | 19302.4 EUR 21100.13 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 938.9 EUR 1026.34 USD |
-0.36
|
107.86M EUR 117.9M USD | 930.9 EUR 1017.6 USD | 941.5 EUR 1029.19 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 429.7 EUR 469.72 USD |
-1.1
|
107.86M EUR 117.9M USD | 418.6 EUR 457.59 USD | 433.4 EUR 473.76 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18581.1 EUR 20311.65 USD |
+0.37
|
107.86M EUR 117.9M USD | 18581.1 EUR 20311.65 USD | 18581.1 EUR 20311.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 516.8 EUR 564.93 USD |
+0.35
|
107.86M EUR 117.9M USD | 515.4 EUR 563.4 USD | 520.7 EUR 569.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 213 EUR 232.84 USD |
+0.19
|
107.86M EUR 117.9M USD | 212.7 EUR 232.51 USD | 213.9 EUR 233.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 240.2 EUR 262.57 USD |
+0.21
|
107.86M EUR 117.9M USD | 239.8 EUR 262.13 USD | 241.5 EUR 263.99 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 313.6 EUR 342.81 USD |
+0.35
|
107.86M EUR 117.9M USD | 312.8 EUR 341.93 USD | 316 EUR 345.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 446.9 EUR 488.52 USD |
+0.29
|
107.86M EUR 117.9M USD | 445.9 EUR 487.43 USD | 449.7 EUR 491.58 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2776.5 EUR 3035.09 USD |
-1.85
|
107.86M EUR 117.9M USD | 2656.3 EUR 2903.69 USD | 2816.7 EUR 3079.03 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 34.9 EUR 38.15 USD |
-0.57
|
107.86M EUR 117.9M USD | 34.3 EUR 37.49 USD | 35.1 EUR 38.37 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 286.7 EUR 313.4 USD |
+0.28
|
107.86M EUR 117.9M USD | 286.1 EUR 312.75 USD | 288.6 EUR 315.48 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18344.9 EUR 20053.45 USD |
+0.38
|
107.86M EUR 117.9M USD | 18292.9 EUR 19996.61 USD | 18500.2 EUR 20223.22 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 322.5 EUR 352.54 USD |
+0.19
|
107.86M EUR 117.9M USD | 322 EUR 351.99 USD | 323.9 EUR 354.07 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4540 EUR 4962.83 USD |
-3.72
|
107.86M EUR 117.9M USD | 4139.2 EUR 4524.7 USD | 4674.2 EUR 5109.53 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17984.7 EUR 19659.71 USD |
+0.36
|
107.86M EUR 117.9M USD | 17984.7 EUR 19659.71 USD | 17984.7 EUR 19659.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 369.1 EUR 403.48 USD |
+0.22
|
107.86M EUR 117.9M USD | 368.5 EUR 402.82 USD | 371 EUR 405.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17590.7 EUR 19229.01 USD |
+0.36
|
107.86M EUR 117.9M USD | 17590.7 EUR 19229.01 USD | 17590.7 EUR 19229.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18158.2 EUR 19849.37 USD |
+0.37
|
107.86M EUR 117.9M USD | 18158.2 EUR 19849.37 USD | 18158.2 EUR 19849.37 USD | — - | 107.86M EUR 117.9M USD |
| SSE Mega-cap Index 000043.SS | 2491.16 CNY 346.38 USD |
-1.18
|
845.67M CNY 117.58M USD | 2479.12 CNY 344.71 USD | 2504.62 CNY 348.25 USD | — - | 845.67M CNY 117.58M USD |
| SZSE Component IT Sector 399687.SZ | 4796.29 CNY 666.89 USD |
-2.31
|
843.25M CNY 117.25M USD | 4684.45 CNY 651.34 USD | 4821.32 CNY 670.37 USD | — - | 843.25M CNY 117.25M USD |
| SZSE Environmental Protection 399638.SZ | 7532.6 CNY 1047.36 USD |
-1.74
|
841.81M CNY 117.05M USD | 7500.45 CNY 1042.89 USD | 7598.47 CNY 1056.52 USD | — - | 841.81M CNY 117.05M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1871 CNY 260.15 USD |
-2.03
|
841.55M CNY 117.01M USD | 1845.69 CNY 256.63 USD | 1877.07 CNY 260.99 USD | — - | 841.55M CNY 117.01M USD |
| CSSW SECURITIES 399707.SZ | 5426.57 CNY 754.53 USD |
-0.95
|
840.98M CNY 116.93M USD | 5410.94 CNY 752.35 USD | 5478.87 CNY 761.8 USD | — - | 840.98M CNY 116.93M USD |
| SSE Dividend Return Index H50019.SS | 7321.27 CNY 1017.97 USD |
-0.87
|
840M CNY 116.8M USD | 7289.85 CNY 1013.6 USD | 7344.28 CNY 1021.17 USD | — - | 840M CNY 116.8M USD |
| CSI SWS Securities Index 399707.SS | 5424.91 CNY 754.3 USD |
-0.98
|
836.93M CNY 116.37M USD | 5410.94 CNY 752.35 USD | 5478.87 CNY 761.8 USD | — - | 836.93M CNY 116.37M USD |
| ALL SHARE BROKERAGE 399975.SZ | 707.34 CNY 98.35 USD |
-0.95
|
832.22M CNY 115.71M USD | 705.3 CNY 98.07 USD | 714.17 CNY 99.3 USD | — - | 832.22M CNY 115.71M USD |
| CSI Chip Industry Index H30007.SS | 4298.19 CNY 597.63 USD |
-2.89
|
831.72M CNY 115.65M USD | 4178.31 CNY 580.97 USD | 4332.38 CNY 602.39 USD | — - | 831.72M CNY 115.65M USD |
| SSE 180 Materials Index H50002.SS | 3119.94 CNY 433.81 USD |
-3.19
|
831.44M CNY 115.61M USD | 3092.42 CNY 429.98 USD | 3137.19 CNY 436.21 USD | — - | 831.44M CNY 115.61M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1578.61 CNY 219.5 USD |
-0.75
|
830.81M CNY 115.52M USD | 1543.87 CNY 214.67 USD | 1580.04 CNY 219.69 USD | — - | 830.81M CNY 115.52M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8337.58 CNY 1159.28 USD |
-2.18
|
829.89M CNY 115.39M USD | 8234.68 CNY 1144.98 USD | 8370.25 CNY 1163.83 USD | — - | 829.89M CNY 115.39M USD |
| CSI All Share Investment Bankin 399975.SS | 707.13 CNY 98.32 USD |
-0.97
|
828.32M CNY 115.17M USD | 705.3 CNY 98.07 USD | 714.17 CNY 99.3 USD | — - | 828.32M CNY 115.17M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| China Strategic Emerging Indust 000891.SS | 2172.22 CNY 302.03 USD |
-1.67
|
818.93M CNY 113.87M USD | 2127.63 CNY 295.83 USD | 2180.67 CNY 303.21 USD | — - | 818.93M CNY 113.87M USD |
| CSI RAFI 200 Index 000965.SS | 5209.75 CNY 724.38 USD |
-0.84
|
816.31M CNY 113.5M USD | 5198.08 CNY 722.76 USD | 5228 CNY 726.92 USD | — - | 816.31M CNY 113.5M USD |
| CSI Green Energy Index 931733.SS | 5132.12 CNY 713.59 USD |
-1.95
|
813.59M CNY 113.12M USD | 5119.3 CNY 711.81 USD | 5167.11 CNY 718.45 USD | — - | 813.59M CNY 113.12M USD |
| Consumer 50 399646.SZ | 6970.13 CNY 969.15 USD |
-0.42
|
811.93M CNY 112.89M USD | 6894.69 CNY 958.66 USD | 6980.71 CNY 970.62 USD | — - | 811.93M CNY 112.89M USD |
| CNI FinTech Index 399699.SZ | 3514.44 CNY 488.66 USD |
-1.37
|
809.77M CNY 112.59M USD | 3477.62 CNY 483.54 USD | 3538.58 CNY 492.02 USD | — - | 809.77M CNY 112.59M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 706.73 USD — |
+0.74
|
112.37M USD — | 701.94 USD — | 709.76 USD — | — - | 112.37M USD — |
| S&P 500 Energy (Sector) GSPE | 875.98 USD — |
-1.77
|
112.27M USD — | 875.76 USD — | 892.17 USD — | — - | 112.27M USD — |
| SSE Urbanization Smart Cities I H50038.SS | 2904.49 CNY 403.85 USD |
-1.55
|
806.15M CNY 112.09M USD | 2864.87 CNY 398.34 USD | 2913.97 CNY 405.17 USD | — - | 806.15M CNY 112.09M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2856.6 USD — |
-0.81
|
111.78M USD — | 2844.79 USD — | 2894.11 USD — | — - | 111.78M USD — |
| CSI Sichuan SOEs Reform Index 930738.SS | 2525.71 CNY 351.18 USD |
-1.22
|
803.25M CNY 111.69M USD | 2500.12 CNY 347.63 USD | 2536.88 CNY 352.74 USD | — - | 803.25M CNY 111.69M USD |
| Big Data 50 399282.SZ | 4610.45 CNY 641.05 USD |
-2.11
|
802.77M CNY 111.62M USD | 4561.75 CNY 634.28 USD | 4650.19 CNY 646.58 USD | — - | 802.77M CNY 111.62M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10246.96 CNY 1424.77 USD |
-2.39
|
797.01M CNY 110.82M USD | 10056.98 CNY 1398.36 USD | 10283.18 CNY 1429.81 USD | — - | 797.01M CNY 110.82M USD |
| CSI Securities House Pioneer St 931402.SS | 1719.99 CNY 239.15 USD |
-1.01
|
796.54M CNY 110.75M USD | 1716.17 CNY 238.62 USD | 1737.63 CNY 241.61 USD | — - | 796.54M CNY 110.75M USD |
| SSE Environmental Protection In 000158.SS | 1315.78 CNY 182.95 USD |
-1.41
|
794.31M CNY 110.44M USD | 1301.53 CNY 180.97 USD | 1320.86 CNY 183.66 USD | — - | 794.31M CNY 110.44M USD |
| CCTV500 Index 000855.SS | 1616.47 CNY 224.76 USD |
-1.2
|
793.99M CNY 110.4M USD | 1601.44 CNY 222.67 USD | 1619.22 CNY 225.14 USD | — - | 793.99M CNY 110.4M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5505.22 USD — |
-1.99
|
110.25M USD — | 5500.99 USD — | 5667.87 USD — | — - | 110.25M USD — |
| SZSE Defensive Industry 50 399671.SZ | 11172.73 CNY 1553.49 USD |
-2.04
|
792.85M CNY 110.24M USD | 11070.88 CNY 1539.33 USD | 11245.39 CNY 1563.6 USD | — - | 792.85M CNY 110.24M USD |
| CSWD M & A 399992.SZ | 2122.46 CNY 295.11 USD |
-2.03
|
790.98M CNY 109.98M USD | 2092.84 CNY 291 USD | 2127.74 CNY 295.85 USD | — - | 790.98M CNY 109.98M USD |
| CSI Health Industry Index H30344.SS | 1153.58 CNY 160.4 USD |
-1.01
|
788.58M CNY 109.65M USD | 1145.24 CNY 159.24 USD | 1161.34 CNY 161.48 USD | — - | 788.58M CNY 109.65M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2122.31 CNY 295.09 USD |
-2.04
|
788M CNY 109.57M USD | 2092.84 CNY 291 USD | 2127.74 CNY 295.85 USD | — - | 788M CNY 109.57M USD |
| Business Service Index 399242.SZ | 1299.27 CNY 180.66 USD |
-1.24
|
787.69M CNY 109.52M USD | 1277.43 CNY 177.62 USD | 1310.46 CNY 182.21 USD | — - | 787.69M CNY 109.52M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 664.22 USD — |
+0.2
|
109.06M USD — | 658.25 USD — | 669.59 USD — | — - | 109.06M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.77 USD — |
+0.12
|
108.84M USD — | 159.48 USD — | 162.2 USD — | — - | 108.84M USD — |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2373.04 HKD 303.42 USD |
-0.63
|
851.06M HKD 108.82M USD | 2349.2 HKD 300.37 USD | 2375.77 HKD 303.77 USD | — - | 851.06M HKD 108.82M USD |
| AMAC Metal Products Index H30060.SS | 6714.73 CNY 933.64 USD |
-0.88
|
781.41M CNY 108.65M USD | 6522.51 CNY 906.91 USD | 6724.54 CNY 935 USD | — - | 781.41M CNY 108.65M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3127.6 HKD 399.9 USD |
-0.97
|
848.74M HKD 108.52M USD | 3096.62 HKD 395.94 USD | 3128.24 HKD 399.98 USD | — - | 848.74M HKD 108.52M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7851.78 CNY 1091.74 USD |
+0.1
|
777.94M CNY 108.17M USD | 7743.82 CNY 1076.73 USD | 7871.12 CNY 1094.43 USD | — - | 777.94M CNY 108.17M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2604.25 CNY 362.1 USD |
-1.24
|
776.42M CNY 107.96M USD | 2581.18 CNY 358.9 USD | 2609.26 CNY 362.8 USD | — - | 776.42M CNY 107.96M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3745.36 CNY 520.77 USD |
-0.7
|
774.49M CNY 107.69M USD | 3703.48 CNY 514.94 USD | 3766.68 CNY 523.73 USD | — - | 774.49M CNY 107.69M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1084.57 USD — |
-1.66
|
107.52M USD — | 1084.14 USD — | 1104.26 USD — | — - | 107.52M USD — |
| CNI 2000 INDEX 399303.SZ | 10766.89 CNY 1497.06 USD |
-1.26
|
771.17M CNY 107.23M USD | 10539.57 CNY 1465.46 USD | 10793.12 CNY 1500.71 USD | — - | 771.17M CNY 107.23M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI Health Care Thematic Index 930791.SS | 8018.17 CNY 1114.87 USD |
-1.35
|
768.7M CNY 106.88M USD | 8008.62 CNY 1113.55 USD | 8118.92 CNY 1128.88 USD | — - | 768.7M CNY 106.88M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3012.17 USD — |
-2.05
|
106.64M USD — | 2995.68 USD — | 3074.48 USD — | — - | 106.64M USD — |
| SZSE Dividend 399324.SZ | 8493.4 CNY 1180.95 USD |
-0.62
|
764.2M CNY 106.26M USD | 8425.93 CNY 1171.57 USD | 8498.09 CNY 1181.6 USD | — - | 764.2M CNY 106.26M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2073.39 CNY 288.29 USD |
-1.89
|
762.8M CNY 106.06M USD | 2054.81 CNY 285.71 USD | 2081.03 CNY 289.35 USD | — - | 762.8M CNY 106.06M USD |
| INSURANCE THEME 399809.SZ | 2106.59 CNY 292.91 USD |
-0.14
|
762.47M CNY 106.02M USD | 2103.77 CNY 292.52 USD | 2128.97 CNY 296.02 USD | — - | 762.47M CNY 106.02M USD |
| CSI RAFI 600 Index 000967.SS | 6285.25 CNY 873.92 USD |
-1.06
|
761.88M CNY 105.93M USD | 6254.17 CNY 869.6 USD | 6301.95 CNY 876.24 USD | — - | 761.88M CNY 105.93M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2785.9 HKD 356.21 USD |
-1.33
|
827.31M HKD 105.78M USD | 2764.02 HKD 353.41 USD | 2792.04 HKD 357 USD | — - | 827.31M HKD 105.78M USD |
| MOBILE INTERNET 399970.SZ | 5199.21 CNY 722.92 USD |
-1.74
|
760.32M CNY 105.72M USD | 5089.89 CNY 707.72 USD | 5227 CNY 726.78 USD | — - | 760.32M CNY 105.72M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2105.81 CNY 292.8 USD |
-0.17
|
759.4M CNY 105.59M USD | 2103.77 CNY 292.52 USD | 2128.97 CNY 296.02 USD | — - | 759.4M CNY 105.59M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1588.16 CNY 220.82 USD |
-0.6
|
757.18M CNY 105.28M USD | 1562.94 CNY 217.32 USD | 1598.39 CNY 222.25 USD | — - | 757.18M CNY 105.28M USD |
| CSI Robot Index H30590.SS | 2197.68 CNY 305.57 USD |
+1.06
|
756.61M CNY 105.2M USD | 2107.35 CNY 293.01 USD | 2197.68 CNY 305.57 USD | — - | 756.61M CNY 105.2M USD |
| SSE Internet plus index 000162.SS | 3313.8 CNY 460.76 USD |
-0.98
|
755.66M CNY 105.07M USD | 3264.4 CNY 453.89 USD | 3329.37 CNY 462.93 USD | — - | 755.66M CNY 105.07M USD |