결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Energy (Sector) GSPE | 699.91 USD — |
+1.29
|
149.98M USD — | 694.98 USD — | 704.82 USD — | — - | 149.98M USD — |
| CNI Grain 399365.SZ | 13400.46 CNY 1863.24 USD |
-0.52
|
1.08B CNY 149.93M USD | 13370.68 CNY 1859.11 USD | 13479.59 CNY 1874.25 USD | — - | 1.08B CNY 149.93M USD |
| CSI Securities and Insurance Le 931479.SS | 1041.74 CNY 144.85 USD |
+0.47
|
1.08B CNY 149.85M USD | 1034.36 CNY 143.82 USD | 1046.75 CNY 145.54 USD | — - | 1.08B CNY 149.85M USD |
| CCTV 50 RETURN 399553.SZ | 7659.52 CNY 1065.01 USD |
-0.38
|
1.08B CNY 149.73M USD | 7649.97 CNY 1063.68 USD | 7698.39 CNY 1070.41 USD | — - | 1.08B CNY 149.73M USD |
| CSI Internet Index H30535.SS | 4399.8 CNY 611.76 USD |
-1.76
|
1.08B CNY 149.55M USD | 4382.94 CNY 609.42 USD | 4464.25 CNY 620.72 USD | — - | 1.08B CNY 149.55M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 35231.35 CAD 26143.77 USD |
+0.31
|
201.51M CAD 149.53M USD | 35056.4 CAD 26013.95 USD | 35256.91 CAD 26162.74 USD | — - | 201.51M CAD 149.53M USD |
| S&P/TSX Composite index GSPTSE | 30409.25 CAD 22565.49 USD |
+0.31
|
201.51M CAD 149.53M USD | 30258.24 CAD 22453.43 USD | 30431.31 CAD 22581.86 USD | — - | 201.51M CAD 149.53M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 875.06 USD — |
+1.41
|
149.51M USD — | 862.92 USD — | 881.7 USD — | — - | 149.51M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6702.62 USD — |
-0.03
|
149.42M USD — | 6638.76 USD — | 6715.07 USD — | — - | 149.42M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1327.63 CNY 184.6 USD |
-0.44
|
1.07B CNY 149.27M USD | 1325.98 CNY 184.37 USD | 1336.36 CNY 185.81 USD | — - | 1.07B CNY 149.27M USD |
| CSI High-Speed Railway Industry 399807.SS | 1327.08 CNY 184.52 USD |
-0.48
|
1.07B CNY 149.16M USD | 1325.98 CNY 184.37 USD | 1336.36 CNY 185.81 USD | — - | 1.07B CNY 149.16M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6588.69 CNY 916.11 USD |
+0.47
|
1.07B CNY 148.73M USD | 6557.62 CNY 911.79 USD | 6612.65 CNY 919.45 USD | — - | 1.07B CNY 148.73M USD |
| CES China HK Mainland Index CESHKM.SS | 7283.4 HKD 931.27 USD |
+0.51
|
1.16B HKD 148.7M USD | 7249.37 HKD 926.92 USD | 7330.88 HKD 937.35 USD | — - | 1.16B HKD 148.7M USD |
| CSI Old-Age Industry Index 399812.SS | 6590.22 CNY 916.33 USD |
+0.49
|
1.07B CNY 148.64M USD | 6557.62 CNY 911.79 USD | 6612.65 CNY 919.45 USD | — - | 1.07B CNY 148.64M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26249.78 CNY 3649.86 USD |
-0.34
|
1.07B CNY 148.09M USD | 26171.14 CNY 3638.92 USD | 26505.09 CNY 3685.36 USD | — - | 1.07B CNY 148.09M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.45 USD — |
+1.06
|
147.73M USD — | 147.45 USD — | 148.56 USD — | — - | 147.73M USD — |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SSE SH Equities Index 000159.SS | 3656.59 CNY 508.42 USD |
-0.5
|
1.05B CNY 146.52M USD | 3653.06 CNY 507.93 USD | 3684.73 CNY 512.34 USD | — - | 1.05B CNY 146.52M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 177.63 USD — |
-1.1
|
145.89M USD — | 175.03 USD — | 178.63 USD — | — - | 145.89M USD — |
| SSE 380 Materials Index Index 000105.SS | 5174.22 CNY 719.44 USD |
-1.38
|
1.05B CNY 145.36M USD | 5164.71 CNY 718.12 USD | 5258.59 CNY 731.17 USD | — - | 1.05B CNY 145.36M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1559.16 CNY 216.79 USD |
+0.34
|
1.04B CNY 145.2M USD | 1549.89 CNY 215.5 USD | 1567.15 CNY 217.9 USD | — - | 1.04B CNY 145.2M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1921.88 CNY 267.22 USD |
-1.76
|
1.04B CNY 145.03M USD | 1914.02 CNY 266.13 USD | 1955.39 CNY 271.88 USD | — - | 1.04B CNY 145.03M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1995.64 CNY 277.48 USD |
-1.74
|
1.04B CNY 145.03M USD | 1987.48 CNY 276.35 USD | 2030.43 CNY 282.32 USD | — - | 1.04B CNY 145.03M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3978.17 CNY 553.14 USD |
-0.75
|
1.04B CNY 144.81M USD | 3972.26 CNY 552.32 USD | 4012.56 CNY 557.92 USD | — - | 1.04B CNY 144.81M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2325.31 USD — |
+1.52
|
143.77M USD — | 2295.89 USD — | 2326.25 USD — | — - | 143.77M USD — |
| CSI Food & Beverage Index 930653.SS | 16374.68 CNY 2276.79 USD |
+0.55
|
1.03B CNY 143.57M USD | 16296.04 CNY 2265.86 USD | 16448.66 CNY 2287.08 USD | — - | 1.03B CNY 143.57M USD |
| Dow Jones U.S. Personal & House DJUSNG | 980.88 USD — |
+1.23
|
143.15M USD — | 970.96 USD — | 982.18 USD — | — - | 143.15M USD — |
| CSI High Dividend Yield Select 930838.SS | 7149.73 CNY 994.12 USD |
+0.12
|
1.03B CNY 142.93M USD | 7140.97 CNY 992.9 USD | 7189.74 CNY 999.69 USD | — - | 1.03B CNY 142.93M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 444.28 USD — |
-0.01
|
142.89M USD — | 441.91 USD — | 446.14 USD — | — - | 142.89M USD — |
| SSE Strategic Information Indus H50017.SS | 5684.61 CNY 790.41 USD |
-1.44
|
1.03B CNY 142.74M USD | 5667.61 CNY 788.04 USD | 5778.49 CNY 803.46 USD | — - | 1.03B CNY 142.74M USD |
| CSI 5G Communication Index 931079.SS | 1687.33 CNY 234.61 USD |
-1.58
|
1.03B CNY 142.73M USD | 1675.21 CNY 232.93 USD | 1714.45 CNY 238.38 USD | — - | 1.03B CNY 142.73M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2195.12 CNY 305.22 USD |
+0.43
|
1.02B CNY 142.32M USD | 2185.61 CNY 303.89 USD | 2198.1 CNY 305.63 USD | — - | 1.02B CNY 142.32M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1758.02 CNY 244.44 USD |
-0.47
|
1.02B CNY 141.9M USD | 1753.43 CNY 243.8 USD | 1770.43 CNY 246.17 USD | — - | 1.02B CNY 141.9M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1250.12 CNY 173.82 USD |
-0.22
|
1.02B CNY 141.46M USD | 1240.99 CNY 172.55 USD | 1260.06 CNY 175.2 USD | — - | 1.02B CNY 141.46M USD |
| CSI Tourism Thematic Index 930633.SS | 3296.14 CNY 458.31 USD |
-0.05
|
1.02B CNY 141.38M USD | 3284.48 CNY 456.69 USD | 3340.76 CNY 464.51 USD | — - | 1.02B CNY 141.38M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3420.29 CNY 475.57 USD |
-1.55
|
1.01B CNY 141.08M USD | 3420.21 CNY 475.56 USD | 3468.02 CNY 482.2 USD | — - | 1.01B CNY 141.08M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.14 USD — |
+1.72
|
141.03M USD — | 688.49 USD — | 699.4 USD — | — - | 141.03M USD — |
| SSE Utilities Sector Index 000041.SS | 2714.63 CNY 377.45 USD |
-0.25
|
1.01B CNY 140.92M USD | 2707.21 CNY 376.42 USD | 2728.16 CNY 379.33 USD | — - | 1.01B CNY 140.92M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2724.71 CNY 378.85 USD |
-0.38
|
1.01B CNY 140.92M USD | 2714.27 CNY 377.4 USD | 2743.89 CNY 381.52 USD | — - | 1.01B CNY 140.92M USD |
| CSI HK Connect 50 Index 930931.SS | 4039.89 HKD 516.55 USD |
+0.54
|
1.1B HKD 140.44M USD | 4021.53 HKD 514.2 USD | 4063.75 HKD 519.6 USD | — - | 1.1B HKD 140.44M USD |
| SME & ChiNext Quality 399294.SZ | 3622.27 CNY 503.65 USD |
-1.03
|
1B CNY 139.34M USD | 3616.89 CNY 502.9 USD | 3676.02 CNY 511.13 USD | — - | 1B CNY 139.34M USD |
| SSE Medium Enterprise Composite 000020.SS | 1643.5 CNY 228.52 USD |
-1.09
|
1B CNY 139.3M USD | 1640.71 CNY 228.13 USD | 1662.19 CNY 231.12 USD | — - | 1B CNY 139.3M USD |
| CNI Nanshan 50 980023.SZ | 2495.47 CNY 346.98 USD |
-1.4
|
997.84M CNY 138.74M USD | 2493.94 CNY 346.77 USD | 2525.89 CNY 351.21 USD | — - | 997.84M CNY 138.74M USD |
| CNI FinTech Index 399699.SZ | 4348.2 CNY 604.59 USD |
-1.1
|
995.19M CNY 138.38M USD | 4348.2 CNY 604.59 USD | 4395.23 CNY 611.13 USD | — - | 995.19M CNY 138.38M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11844.11 CNY 1646.84 USD |
-1.78
|
993.91M CNY 138.2M USD | 11841.6 CNY 1646.5 USD | 12017.34 CNY 1670.93 USD | — - | 993.91M CNY 138.2M USD |
| CSI National Defense Industry I 399967.SS | 11844.09 CNY 1646.84 USD |
-1.78
|
993.06M CNY 138.08M USD | 11841.6 CNY 1646.5 USD | 12017.34 CNY 1670.93 USD | — - | 993.06M CNY 138.08M USD |
| SSE TMT Industry Index H50039.SS | 2458.87 CNY 341.89 USD |
-1.59
|
990.61M CNY 137.74M USD | 2452.9 CNY 341.06 USD | 2498.21 CNY 347.36 USD | — - | 990.61M CNY 137.74M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4291.62 CNY 596.72 USD |
+0.07
|
989.07M CNY 137.52M USD | 4287.77 CNY 596.19 USD | 4310.96 CNY 599.41 USD | — - | 989.07M CNY 137.52M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6078.48 CNY 845.17 USD |
+0.59
|
985.17M CNY 136.98M USD | 6054.83 CNY 841.88 USD | 6116.15 CNY 850.41 USD | — - | 985.17M CNY 136.98M USD |
| CSI Modern Logistics Index 930716.SS | 1219.82 CNY 169.61 USD |
-0.15
|
978.45M CNY 136.05M USD | 1216.93 CNY 169.21 USD | 1223.76 CNY 170.16 USD | — - | 978.45M CNY 136.05M USD |
| S&P 500 Software (Industry) SP500-451030 | 8332.68 USD — |
-0.1
|
135.83M USD — | 8242.9 USD — | 8349.31 USD — | — - | 135.83M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 836.65 USD — |
+1.58
|
135.8M USD — | 826.77 USD — | 838.53 USD — | — - | 135.8M USD — |
| CSI Film & Television Index 930781.SS | 1759.96 CNY 244.71 USD |
-1.15
|
970.9M CNY 135M USD | 1759.96 CNY 244.71 USD | 1790.18 CNY 248.91 USD | — - | 970.9M CNY 135M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2675.19 CNY 371.97 USD |
-1.03
|
970.18M CNY 134.9M USD | 2671.59 CNY 371.47 USD | 2700.11 CNY 375.43 USD | — - | 970.18M CNY 134.9M USD |
| Intelligent Vehicle 399432.SZ | 6501.97 CNY 904.06 USD |
-1.64
|
966.1M CNY 134.33M USD | 6492.05 CNY 902.68 USD | 6640.26 CNY 923.28 USD | — - | 966.1M CNY 134.33M USD |
| SZSE Dividend 399324.SZ | 9335 CNY 1297.97 USD |
+0.67
|
963.25M CNY 133.93M USD | 9253.04 CNY 1286.57 USD | 9355.71 CNY 1300.85 USD | — - | 963.25M CNY 133.93M USD |
| SME Corp Governance 399650.SZ | 2548.61 CNY 354.37 USD |
-0.61
|
960.87M CNY 133.6M USD | 2543.41 CNY 353.64 USD | 2576.9 CNY 358.3 USD | — - | 960.87M CNY 133.6M USD |
| CSI 300 AH Select Index 930767.SS | 6361.21 CNY 884.48 USD |
-0.34
|
960.49M CNY 133.55M USD | 6349.2 CNY 882.81 USD | 6408.56 CNY 891.07 USD | — - | 960.49M CNY 133.55M USD |
| CSI All Share Health Care Index 000991.SS | 9389.98 CNY 1305.61 USD |
+0.56
|
959.34M CNY 133.39M USD | 9348.15 CNY 1299.8 USD | 9458.98 CNY 1315.21 USD | — - | 959.34M CNY 133.39M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 12090.53 USD — |
+1.87
|
133M USD — | 11900.45 USD — | 12115.52 USD — | — - | 133M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1200.45 USD — |
+1.87
|
133M USD — | 1181.58 USD — | 1202.93 USD — | — - | 133M USD — |
| CSI Internet of Things Index 930712.SS | 3916.45 CNY 544.56 USD |
-1.05
|
954.93M CNY 132.78M USD | 3902.1 CNY 542.56 USD | 3965.35 CNY 551.36 USD | — - | 954.93M CNY 132.78M USD |
| SME CSR 399651.SZ | 1751.96 CNY 243.6 USD |
-0.47
|
954.48M CNY 132.71M USD | 1748.05 CNY 243.06 USD | 1768.1 CNY 245.84 USD | — - | 954.48M CNY 132.71M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2418.09 CNY 336.22 USD |
-1.67
|
953.43M CNY 132.57M USD | 2415.99 CNY 335.93 USD | 2461.52 CNY 342.26 USD | — - | 953.43M CNY 132.57M USD |
| SME Dividend 399649.SZ | 3273.01 CNY 455.09 USD |
-0.36
|
952.71M CNY 132.47M USD | 3264.8 CNY 453.95 USD | 3298.27 CNY 458.6 USD | — - | 952.71M CNY 132.47M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8314.73 CNY 1156.11 USD |
-0.2
|
941.78M CNY 130.95M USD | 8289.64 CNY 1152.62 USD | 8375.06 CNY 1164.5 USD | — - | 941.78M CNY 130.95M USD |
| CSI Central State-owned Enterpr 000927.SS | 2058.89 CNY 286.28 USD |
+0.38
|
938.59M CNY 130.5M USD | 2051 CNY 285.18 USD | 2065.78 CNY 287.23 USD | — - | 938.59M CNY 130.5M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5504.38 CNY 765.35 USD |
-1.33
|
934.09M CNY 129.88M USD | 5481.99 CNY 762.23 USD | 5565.61 CNY 773.86 USD | — - | 934.09M CNY 129.88M USD |
| ChiNextAMI 399261.SZ | 5855.7 CNY 814.2 USD |
-2.01
|
933.03M CNY 129.73M USD | 5830.97 CNY 810.76 USD | 5965.37 CNY 829.44 USD | — - | 933.03M CNY 129.73M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 903.24 HKD 115.49 USD |
+1.06
|
1.01B HKD 129.66M USD | 895.72 HKD 114.53 USD | 907.11 HKD 115.99 USD | — - | 1.01B HKD 129.66M USD |
| AMAC Financials Index H11046.SS | 4469.94 CNY 621.52 USD |
+0.6
|
930.9M CNY 129.44M USD | 4445.7 CNY 618.15 USD | 4484.8 CNY 623.58 USD | — - | 930.9M CNY 129.44M USD |
| CSI Health Care and Medical 100 931166.SS | 4314.02 CNY 599.84 USD |
+0.67
|
926.16M CNY 128.78M USD | 4292.63 CNY 596.86 USD | 4343.46 CNY 603.93 USD | — - | 926.16M CNY 128.78M USD |
| CSI SWS Health Care Index 000808.SS | 8911.28 CNY 1239.05 USD |
+0.6
|
917.25M CNY 127.54M USD | 8872.51 CNY 1233.66 USD | 8976.37 CNY 1248.1 USD | — - | 917.25M CNY 127.54M USD |
| SSE Securities Sector Index 950105.SS | 1398.26 CNY 194.42 USD |
-0.52
|
916.65M CNY 127.45M USD | 1397.25 CNY 194.28 USD | 1407.01 CNY 195.64 USD | — - | 916.65M CNY 127.45M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2218.84 CNY 308.52 USD |
-0.86
|
913.66M CNY 127.04M USD | 2217.52 CNY 308.33 USD | 2239.83 CNY 311.43 USD | — - | 913.66M CNY 127.04M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2775.77 CNY 385.95 USD |
-1.3
|
911.83M CNY 126.78M USD | 2773.67 CNY 385.66 USD | 2809.26 CNY 390.61 USD | — - | 911.83M CNY 126.78M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3920.84 HKD 501.33 USD |
+1.25
|
991.15M HKD 126.73M USD | 3883.24 HKD 496.52 USD | 3936.82 HKD 503.37 USD | — - | 991.15M HKD 126.73M USD |
| SSE Culture Industries Index H50018.SS | 1421.97 CNY 197.72 USD |
-0.45
|
905.73M CNY 125.94M USD | 1421.17 CNY 197.6 USD | 1436.47 CNY 199.73 USD | — - | 905.73M CNY 125.94M USD |
| CSI Health Care 100 Index 000978.SS | 11349.22 CNY 1578.03 USD |
+0.5
|
902.61M CNY 125.5M USD | 11311.01 CNY 1572.72 USD | 11417.38 CNY 1587.51 USD | — - | 902.61M CNY 125.5M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1438.8 CNY 200.06 USD |
-0.86
|
897.3M CNY 124.76M USD | 1436.88 CNY 199.79 USD | 1451.85 CNY 201.87 USD | — - | 897.3M CNY 124.76M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8142.74 CNY 1132.19 USD |
-1.43
|
892.93M CNY 124.16M USD | 8125.12 CNY 1129.74 USD | 8253.27 CNY 1147.56 USD | — - | 892.93M CNY 124.16M USD |
| CSI Longevity Economic Theme In 932068.SS | 2742.26 CNY 381.29 USD |
+0.46
|
891.79M CNY 124M USD | 2731.51 CNY 379.8 USD | 2757.72 CNY 383.44 USD | — - | 891.79M CNY 124M USD |
| CSI Securities House 30 Index 931412.SS | 1649.67 CNY 229.38 USD |
-0.39
|
891.31M CNY 123.93M USD | 1647.74 CNY 229.11 USD | 1660.29 CNY 230.85 USD | — - | 891.31M CNY 123.93M USD |
| SSE Urbanization Consumption In H50033.SS | 2138.49 CNY 297.34 USD |
+0.05
|
890.24M CNY 123.78M USD | 2130.88 CNY 296.28 USD | 2156.21 CNY 299.81 USD | — - | 890.24M CNY 123.78M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 852.34 CNY 118.51 USD |
-0.14
|
889.81M CNY 123.72M USD | 851.91 CNY 118.45 USD | 859.76 CNY 119.54 USD | — - | 889.81M CNY 123.72M USD |
| CSI COAL EW 399990.SZ | 3356.98 CNY 466.77 USD |
-0.71
|
888.5M CNY 123.54M USD | 3340.55 CNY 464.48 USD | 3401.53 CNY 472.96 USD | — - | 888.5M CNY 123.54M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3357.62 CNY 466.85 USD |
-0.69
|
887.84M CNY 123.45M USD | 3340.55 CNY 464.48 USD | 3401.53 CNY 472.96 USD | — - | 887.84M CNY 123.45M USD |
| CSI COAL 399998.SZ | 2256.16 CNY 313.7 USD |
-0.65
|
886.59M CNY 123.27M USD | 2244.33 CNY 312.06 USD | 2273.42 CNY 316.1 USD | — - | 886.59M CNY 123.27M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2255.66 CNY 313.64 USD |
-0.67
|
886.01M CNY 123.19M USD | 2244.33 CNY 312.06 USD | 2273.42 CNY 316.1 USD | — - | 886.01M CNY 123.19M USD |
| CSI Hong Kong Technology Index 931574.SS | 1885.45 HKD 241.08 USD |
-0.55
|
963.21M HKD 123.16M USD | 1881.94 HKD 240.63 USD | 1911.55 HKD 244.42 USD | — - | 963.21M HKD 123.16M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10802.23 CNY 1501.98 USD |
+0.64
|
880.25M CNY 122.39M USD | 10716.12 CNY 1490.01 USD | 10843.47 CNY 1507.71 USD | — - | 880.25M CNY 122.39M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3518.33 HKD 449.86 USD |
-0.61
|
956.54M HKD 122.31M USD | 3514.89 HKD 449.42 USD | 3574.04 HKD 456.99 USD | — - | 956.54M HKD 122.31M USD |
| ChiNext Large Cap 399293.SZ | 6177.15 CNY 858.89 USD |
-1.81
|
878.57M CNY 122.16M USD | 6157.38 CNY 856.14 USD | 6282.52 CNY 873.54 USD | — - | 878.57M CNY 122.16M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 3555.5 EUR 3886.64 USD |
+6.35
|
111.73M EUR 122.13M USD | 3365.2 EUR 3678.62 USD | 3576.4 EUR 3909.49 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 13981 EUR 15283.12 USD |
+12.69
|
111.73M EUR 122.13M USD | 12569 EUR 13739.62 USD | 14136.1 EUR 15452.67 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 2142.3 EUR 2341.82 USD |
+3.81
|
111.73M EUR 122.13M USD | 2071.8 EUR 2264.76 USD | 2150 EUR 2350.24 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 38100.3 EUR 41648.78 USD |
+3.81
|
111.73M EUR 122.13M USD | 36847.2 EUR 40278.97 USD | 38237.9 EUR 41799.19 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 11461 EUR 12528.42 USD |
+2.54
|
111.73M EUR 122.13M USD | 11206.5 EUR 12250.22 USD | 11488.9 EUR 12558.92 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7542.4 EUR 8244.86 USD |
+2.54
|
111.73M EUR 122.13M USD | 7375 EUR 8061.87 USD | 7560.8 EUR 8264.98 USD | — - | 111.73M EUR 122.13M USD |