결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Real Estate
DJUSRE
US
|
364.05 USD — |
-1.19
|
190.91M USD — | 363.4 USD — | 367.52 USD — | — - | 190.91M USD — |
CSI New Materials Index
H30597.SS
CN
|
3732.5 CNY 550.72 USD |
-0.14
|
1.29B CNY 190.76M USD | 3692.53 CNY 544.82 USD | 3783.32 CNY 558.22 USD | — - | 1.29B CNY 190.76M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3988.99 CNY 588.56 USD |
-0.23
|
1.28B CNY 189.42M USD | 3956.57 CNY 583.78 USD | 4021.55 CNY 593.37 USD | — - | 1.28B CNY 189.42M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1154.68 CNY 170.37 USD |
-1.85
|
1.28B CNY 188.5M USD | 1147.52 CNY 169.31 USD | 1178.08 CNY 173.82 USD | — - | 1.28B CNY 188.5M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11522.09 CNY 1700.05 USD |
-0.93
|
1.27B CNY 187.74M USD | 11459.82 CNY 1690.86 USD | 11639.96 CNY 1717.44 USD | — - | 1.27B CNY 187.74M USD |
|
SSE 150 Index
000133.SS
CN
|
6386.01 CNY 942.24 USD |
+2.65
|
1.27B CNY 187.59M USD | 6165.09 CNY 909.64 USD | 6462.76 CNY 953.56 USD | — - | 1.27B CNY 187.59M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8747.26 CNY 1290.63 USD |
-1.69
|
1.27B CNY 187.55M USD | 8675.79 CNY 1280.09 USD | 8904.72 CNY 1313.86 USD | — - | 1.27B CNY 187.55M USD |
|
Big Data 50
399282.SZ
CN
|
3995.11 CNY 589.47 USD |
+1.61
|
1.27B CNY 187.17M USD | 3888.25 CNY 573.7 USD | 4005.68 CNY 591.03 USD | — - | 1.27B CNY 187.17M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2767.39 CNY 408.32 USD |
-0.25
|
1.26B CNY 185.69M USD | 2740.93 CNY 404.42 USD | 2800.22 CNY 413.16 USD | — - | 1.26B CNY 185.69M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1139.67 HKD 145.72 USD |
-1.41
|
1.45B HKD 185.58M USD | 1139.62 HKD 145.71 USD | 1164 HKD 148.83 USD | — - | 1.45B HKD 185.58M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
409.4 USD — |
-1.92
|
185.58M USD — | 408.32 USD — | 417.13 USD — | — - | 185.58M USD — |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2969.36 CNY 438.12 USD |
+0.5
|
1.25B CNY 185.14M USD | 2935.16 CNY 433.07 USD | 2996.42 CNY 442.11 USD | — - | 1.25B CNY 185.14M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6884.44 USD — |
+0.38
|
184.99M USD — | 6871.94 USD — | 6940.7 USD — | — - | 184.99M USD — |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3574.99 CNY 527.48 USD |
+0.03
|
1.25B CNY 184.86M USD | 3541.98 CNY 522.61 USD | 3603.14 CNY 531.63 USD | — - | 1.25B CNY 184.86M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12463.67 CNY 1838.98 USD |
-0.05
|
1.23B CNY 181.76M USD | 12378.66 CNY 1826.43 USD | 12500.48 CNY 1844.41 USD | — - | 1.23B CNY 181.76M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
151.08 USD — |
-1.18
|
181.63M USD — | 150.85 USD — | 152.53 USD — | — - | 181.63M USD — |
|
Securities Top
399437.SZ
CN
|
5553.44 CNY 819.39 USD |
-1.83
|
1.23B CNY 181.6M USD | 5516.28 CNY 813.91 USD | 5662.48 CNY 835.48 USD | — - | 1.23B CNY 181.6M USD |
|
CSI Steel Index
930606.SS
CN
|
867.09 CNY 127.94 USD |
-0.63
|
1.23B CNY 181.48M USD | 861.41 CNY 127.1 USD | 872.26 CNY 128.7 USD | — - | 1.23B CNY 181.48M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2344.77 CNY 345.96 USD |
+0.36
|
1.23B CNY 181.36M USD | 2318.09 CNY 342.03 USD | 2346.63 CNY 346.24 USD | — - | 1.23B CNY 181.36M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4028.64 HKD 515.11 USD |
-0.91
|
1.42B HKD 181.25M USD | 4025.7 HKD 514.74 USD | 4089.35 HKD 522.88 USD | — - | 1.42B HKD 181.25M USD |
|
Media Index
399248.SZ
CN
|
779.52 CNY 115.02 USD |
+1.42
|
1.23B CNY 180.83M USD | 760.5 CNY 112.21 USD | 785.89 CNY 115.96 USD | — - | 1.23B CNY 180.83M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3299.02 CNY 486.76 USD |
+0.44
|
1.22B CNY 180.51M USD | 3235.29 CNY 477.36 USD | 3318.21 CNY 489.59 USD | — - | 1.22B CNY 180.51M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6900 CNY 1018.07 USD |
-0.79
|
1.22B CNY 179.84M USD | 6846.4 CNY 1010.17 USD | 6969.58 CNY 1028.34 USD | — - | 1.22B CNY 179.84M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1728.03 CNY 254.97 USD |
+1.13
|
1.21B CNY 179.26M USD | 1699.48 CNY 250.75 USD | 1728.77 CNY 255.08 USD | — - | 1.21B CNY 179.26M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1603.37 USD — |
-0.86
|
179.21M USD — | 1603.16 USD — | 1626.53 USD — | — - | 179.21M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
978.12 USD — |
-0.42
|
178.97M USD — | 973.68 USD — | 981.76 USD — | — - | 178.97M USD — |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6948.81 CNY 1025.28 USD |
-0.38
|
1.21B CNY 178.12M USD | 6902.96 CNY 1018.51 USD | 6993.54 CNY 1031.88 USD | — - | 1.21B CNY 178.12M USD |
|
SME Dividend
399649.SZ
CN
|
2917.55 CNY 430.48 USD |
-0.46
|
1.21B CNY 178.09M USD | 2901 CNY 428.03 USD | 2932.48 CNY 432.68 USD | — - | 1.21B CNY 178.09M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1342.84 CNY 198.13 USD |
-1.76
|
1.2B CNY 177.6M USD | 1333.96 CNY 196.82 USD | 1368.47 CNY 201.91 USD | — - | 1.2B CNY 177.6M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18925.92 CNY 2792.46 USD |
+1.19
|
1.2B CNY 177.03M USD | 18619.44 CNY 2747.24 USD | 19054.9 CNY 2811.49 USD | — - | 1.2B CNY 177.03M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5536.42 CNY 816.88 USD |
+1.92
|
1.2B CNY 176.95M USD | 5367.61 CNY 791.98 USD | 5548.97 CNY 818.73 USD | — - | 1.2B CNY 176.95M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4872.65 CNY 718.95 USD |
<0.01
|
1.19B CNY 176.26M USD | 4832.8 CNY 713.07 USD | 4951.5 CNY 730.58 USD | — - | 1.19B CNY 176.26M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1396.74 CNY 206.08 USD |
+0.34
|
1.19B CNY 175M USD | 1371.91 CNY 202.42 USD | 1414.13 CNY 208.65 USD | — - | 1.19B CNY 175M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2565.57 HKD 328.04 USD |
-0.87
|
1.36B HKD 174.38M USD | 2543.26 HKD 325.19 USD | 2595.83 HKD 331.91 USD | — - | 1.36B HKD 174.38M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1816.54 CNY 268.02 USD |
-0.55
|
1.18B CNY 174.31M USD | 1800.96 CNY 265.73 USD | 1822.57 CNY 268.92 USD | — - | 1.18B CNY 174.31M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1816.54 CNY 268.02 USD |
-0.55
|
1.18B CNY 174.31M USD | 1800.96 CNY 265.73 USD | 1822.57 CNY 268.92 USD | — - | 1.18B CNY 174.31M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4233.38 CNY 624.62 USD |
+1.21
|
1.18B CNY 174M USD | 4154.69 CNY 613.01 USD | 4249.3 CNY 626.97 USD | — - | 1.18B CNY 174M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3588.58 CNY 529.48 USD |
+1.44
|
1.18B CNY 174M USD | 3512.36 CNY 518.24 USD | 3594.34 CNY 530.33 USD | — - | 1.18B CNY 174M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1277.77 CNY 188.53 USD |
-0.38
|
1.18B CNY 173.49M USD | 1265.83 CNY 186.77 USD | 1279.33 CNY 188.76 USD | — - | 1.18B CNY 173.49M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5059.59 HKD 646.93 USD |
-1.14
|
1.36B HKD 173.37M USD | 5053.93 HKD 646.21 USD | 5126.22 HKD 655.45 USD | — - | 1.36B HKD 173.37M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2561.96 CNY 378.01 USD |
+2.23
|
1.17B CNY 173.23M USD | 2478.99 CNY 365.77 USD | 2564.57 CNY 378.39 USD | — - | 1.17B CNY 173.23M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
SME CSR
399651.SZ
CN
|
1573.54 CNY 232.17 USD |
-0.02
|
1.17B CNY 172.92M USD | 1560.49 CNY 230.25 USD | 1580.84 CNY 233.25 USD | — - | 1.17B CNY 172.92M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4930.54 CNY 727.49 USD |
+1.43
|
1.17B CNY 172.8M USD | 4834.82 CNY 713.36 USD | 4955.09 CNY 731.11 USD | — - | 1.17B CNY 172.8M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1390.53 HKD 177.8 USD |
-1.07
|
1.35B HKD 172.5M USD | 1379.97 HKD 176.45 USD | 1403.35 HKD 179.44 USD | — - | 1.35B HKD 172.5M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5166.57 CNY 762.31 USD |
-1.29
|
1.16B CNY 171.65M USD | 5109.38 CNY 753.87 USD | 5235.39 CNY 772.47 USD | — - | 1.16B CNY 171.65M USD |
|
SME Prime Market
399623.SZ
CN
|
7914.17 CNY 1167.71 USD |
+0.35
|
1.16B CNY 171.38M USD | 7842.21 CNY 1157.09 USD | 7984.54 CNY 1178.1 USD | — - | 1.16B CNY 171.38M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2247.43 CNY 331.6 USD |
+1.27
|
1.16B CNY 171.22M USD | 2202.08 CNY 324.91 USD | 2255.5 CNY 332.79 USD | — - | 1.16B CNY 171.22M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7176.79 CNY 1058.91 USD |
+0.38
|
1.16B CNY 171.22M USD | 7121.14 CNY 1050.7 USD | 7211.44 CNY 1064.03 USD | — - | 1.16B CNY 171.22M USD |
|
SZFI 120 Index
399702.SS
CN
|
6765.84 CNY 998.28 USD |
-1.03
|
1.16B CNY 170.63M USD | 6722.98 CNY 991.96 USD | 6841.69 CNY 1009.47 USD | — - | 1.16B CNY 170.63M USD |
|
SZFI 120
399702.SZ
CN
|
6765.84 CNY 998.28 USD |
-1.03
|
1.16B CNY 170.63M USD | 6722.98 CNY 991.96 USD | 6841.69 CNY 1009.47 USD | — - | 1.16B CNY 170.63M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5978.9 CNY 882.17 USD |
-1.16
|
1.16B CNY 170.46M USD | 5908.64 CNY 871.8 USD | 6119.2 CNY 902.87 USD | — - | 1.16B CNY 170.46M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1588.55 HKD 203.12 USD |
-1.51
|
1.33B HKD 170.15M USD | 1588.42 HKD 203.1 USD | 1612.6 HKD 206.19 USD | — - | 1.33B HKD 170.15M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3148.44 CNY 464.54 USD |
-0.07
|
1.15B CNY 169.78M USD | 3117.91 CNY 460.04 USD | 3186.39 CNY 470.14 USD | — - | 1.15B CNY 169.78M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3148.44 CNY 464.54 USD |
-0.07
|
1.15B CNY 169.78M USD | 3117.91 CNY 460.04 USD | 3186.39 CNY 470.14 USD | — - | 1.15B CNY 169.78M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2125.42 CNY 313.6 USD |
-0.07
|
1.14B CNY 168.65M USD | 2104.69 CNY 310.54 USD | 2150.57 CNY 317.31 USD | — - | 1.14B CNY 168.65M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1809.16 CNY 266.94 USD |
-0.68
|
1.14B CNY 168.53M USD | 1792.92 CNY 264.54 USD | 1831.54 CNY 270.24 USD | — - | 1.14B CNY 168.53M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8074.41 CNY 1191.36 USD |
+1.11
|
1.14B CNY 167.71M USD | 7915.79 CNY 1167.95 USD | 8077.16 CNY 1191.76 USD | — - | 1.14B CNY 167.71M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4683.47 CNY 691.03 USD |
-0.92
|
1.14B CNY 167.67M USD | 4649.61 CNY 686.04 USD | 4721.34 CNY 696.62 USD | — - | 1.14B CNY 167.67M USD |
|
ChiNextAMI
399261.SZ
CN
|
5451.35 CNY 804.33 USD |
-0.05
|
1.13B CNY 167.4M USD | 5386.3 CNY 794.73 USD | 5565.2 CNY 821.13 USD | — - | 1.13B CNY 167.4M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1134.71 USD — |
-0.6
|
167.31M USD — | 1132.19 USD — | 1146.17 USD — | 79 - | 167.31M USD — |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1367.52 CNY 201.77 USD |
-0.43
|
1.13B CNY 167.19M USD | 1354.55 CNY 199.86 USD | 1374.81 CNY 202.85 USD | — - | 1.13B CNY 167.19M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13207.99 CNY 1948.8 USD |
+0.98
|
1.13B CNY 167.04M USD | 12898.89 CNY 1903.19 USD | 13392.41 CNY 1976.01 USD | — - | 1.13B CNY 167.04M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
13207.99 CNY 1948.8 USD |
+0.98
|
1.13B CNY 167.04M USD | 12898.89 CNY 1903.19 USD | 13392.41 CNY 1976.01 USD | — - | 1.13B CNY 167.04M USD |
|
Utilities Index
399234.SZ
CN
|
922.13 CNY 136.06 USD |
-0.66
|
1.13B CNY 166.66M USD | 915.98 CNY 135.15 USD | 929.02 CNY 137.07 USD | — - | 1.13B CNY 166.66M USD |
|
CNTLVV
399295.SZ
CN
|
4134.28 CNY 610 USD |
-0.09
|
1.13B CNY 166.54M USD | 4087.2 CNY 603.05 USD | 4181.47 CNY 616.96 USD | — - | 1.13B CNY 166.54M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3674.69 CNY 542.19 USD |
-0.99
|
1.13B CNY 166.15M USD | 3650.76 CNY 538.66 USD | 3703.07 CNY 546.38 USD | — - | 1.13B CNY 166.15M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2957.44 CNY 436.36 USD |
-0.09
|
1.13B CNY 166.05M USD | 2929.71 CNY 432.27 USD | 2995.74 CNY 442.01 USD | — - | 1.13B CNY 166.05M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1318.5 CNY 194.54 USD |
+0.14
|
1.13B CNY 166M USD | 1308.82 CNY 193.11 USD | 1321 CNY 194.91 USD | — - | 1.13B CNY 166M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1717.61 CNY 253.43 USD |
-0.2
|
1.12B CNY 165.98M USD | 1704.21 CNY 251.45 USD | 1719.57 CNY 253.72 USD | — - | 1.12B CNY 165.98M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41625.96 CAD 30888.96 USD |
-0.69
|
223.12M CAD 165.57M USD | 41494.71 CAD 30791.56 USD | 41836.29 CAD 31045.04 USD | — - | 223.12M CAD 165.57M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35928.63 CAD 26661.2 USD |
-0.69
|
223.12M CAD 165.57M USD | 35815.35 CAD 26577.14 USD | 36109.56 CAD 26795.46 USD | — - | 223.12M CAD 165.57M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2531.42 CNY 373.5 USD |
+0.51
|
1.12B CNY 165.28M USD | 2494.07 CNY 367.99 USD | 2568.25 CNY 378.94 USD | — - | 1.12B CNY 165.28M USD |
|
ChiNext Technology
399276.SZ
CN
|
7149.19 CNY 1054.84 USD |
+0.75
|
1.12B CNY 165.24M USD | 7021.92 CNY 1036.06 USD | 7256.83 CNY 1070.72 USD | — - | 1.12B CNY 165.24M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5384.05 CNY 794.4 USD |
+1.03
|
1.12B CNY 165M USD | 5283.25 CNY 779.53 USD | 5385.95 CNY 794.68 USD | — - | 1.12B CNY 165M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11844.16 CNY 1747.57 USD |
+2.16
|
1.12B CNY 164.92M USD | 11542.37 CNY 1703.04 USD | 11846.85 CNY 1747.97 USD | — - | 1.12B CNY 164.92M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1133.28 CNY 167.21 USD |
-0.35
|
1.12B CNY 164.86M USD | 1122.52 CNY 165.62 USD | 1137.59 CNY 167.85 USD | — - | 1.12B CNY 164.86M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2253.84 CNY 332.55 USD |
+0.52
|
1.11B CNY 164.5M USD | 2206.4 CNY 325.55 USD | 2284.91 CNY 337.13 USD | — - | 1.11B CNY 164.5M USD |
|
CSI Computer Index
930651.SS
CN
|
6477.21 CNY 955.69 USD |
+0.88
|
1.11B CNY 164.38M USD | 6341.53 CNY 935.67 USD | 6508.93 CNY 960.37 USD | — - | 1.11B CNY 164.38M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2582.43 CNY 381.03 USD |
+1.25
|
1.11B CNY 164.38M USD | 2528.63 CNY 373.09 USD | 2611.45 CNY 385.31 USD | — - | 1.11B CNY 164.38M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4705.67 CNY 694.31 USD |
+0.52
|
1.11B CNY 163.36M USD | 4657.8 CNY 687.24 USD | 4754.37 CNY 701.49 USD | — - | 1.11B CNY 163.36M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
689.75 CNY 101.77 USD |
-0.22
|
1.11B CNY 163.29M USD | 682.37 CNY 100.68 USD | 692.15 CNY 102.13 USD | — - | 1.11B CNY 163.29M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3510.77 CNY 518 USD |
+1.79
|
1.1B CNY 162.59M USD | 3408.98 CNY 502.98 USD | 3526.37 CNY 520.31 USD | — - | 1.1B CNY 162.59M USD |
|
CSI Dividend Index
000922.SS
CN
|
5555.54 CNY 819.7 USD |
-1.21
|
1.1B CNY 162.53M USD | 5522.99 CNY 814.9 USD | 5622.49 CNY 829.58 USD | — - | 1.1B CNY 162.53M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1796.87 CNY 265.12 USD |
+1.77
|
1.09B CNY 161.43M USD | 1749.34 CNY 258.11 USD | 1804.39 CNY 266.23 USD | — - | 1.09B CNY 161.43M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2961.62 CNY 436.98 USD |
+1.73
|
1.09B CNY 161.34M USD | 2887.5 CNY 426.04 USD | 2971.69 CNY 438.46 USD | — - | 1.09B CNY 161.34M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5818.3 CNY 858.47 USD |
-1.19
|
1.09B CNY 160.72M USD | 5746.61 CNY 847.89 USD | 5976.87 CNY 881.87 USD | — - | 1.09B CNY 160.72M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2233.47 CNY 329.54 USD |
-0.33
|
1.08B CNY 159.97M USD | 2220.53 CNY 327.63 USD | 2246.33 CNY 331.44 USD | — - | 1.08B CNY 159.97M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3222.86 CNY 475.52 USD |
-1.08
|
1.08B CNY 159.18M USD | 3196.33 CNY 471.61 USD | 3259.81 CNY 480.97 USD | — - | 1.08B CNY 159.18M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2338.55 CNY 345.05 USD |
-0.54
|
1.08B CNY 159.18M USD | 2317.14 CNY 341.89 USD | 2360.59 CNY 348.3 USD | — - | 1.08B CNY 159.18M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5857.72 CNY 864.29 USD |
-0.91
|
1.08B CNY 158.7M USD | 5824.46 CNY 859.38 USD | 5902.24 CNY 870.86 USD | — - | 1.08B CNY 158.7M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5659.55 CNY 835.05 USD |
-1.05
|
1.08B CNY 158.69M USD | 5598.61 CNY 826.06 USD | 5788.25 CNY 854.04 USD | — - | 1.08B CNY 158.69M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3414.75 CNY 503.84 USD |
+1.56
|
1.07B CNY 157.41M USD | 3323.51 CNY 490.37 USD | 3441.01 CNY 507.71 USD | — - | 1.07B CNY 157.41M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8993.54 CNY 1326.97 USD |
-0.93
|
1.07B CNY 157.3M USD | 8906.58 CNY 1314.14 USD | 9084.86 CNY 1340.44 USD | — - | 1.07B CNY 157.3M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3639.75 CNY 537.03 USD |
-0.48
|
1.06B CNY 156.81M USD | 3606.7 CNY 532.16 USD | 3670.67 CNY 541.6 USD | — - | 1.06B CNY 156.81M USD |
