결과 페이지 8 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Automobiles (Industry) SP500-251020 | 161.85 USD — |
-6.09
|
129.39M USD — | 160.83 USD — | 174.26 USD — | — - | 129.39M USD — |
| CNI LOGISTICS INDEX 399353.SZ | 1967.95 CNY 273.63 USD |
-1.55
|
929.98M CNY 129.31M USD | 1965.84 CNY 273.34 USD | 1985.2 CNY 276.03 USD | — - | 929.98M CNY 129.31M USD |
| CES China A80 Index CESA80.SS | 8209.73 CNY 1141.51 USD |
-0.82
|
929.32M CNY 129.22M USD | 8137.22 CNY 1131.43 USD | 8226.31 CNY 1143.81 USD | — - | 929.32M CNY 129.22M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5368.37 CNY 746.44 USD |
-0.85
|
928.12M CNY 129.05M USD | 5357.74 CNY 744.96 USD | 5427.92 CNY 754.72 USD | — - | 928.12M CNY 129.05M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5368.84 CNY 746.5 USD |
-0.84
|
926.3M CNY 128.8M USD | 5357.89 CNY 744.98 USD | 5427.92 CNY 754.72 USD | — - | 926.3M CNY 128.8M USD |
| SZSE AI 50 399284.SZ | 3811.52 CNY 529.97 USD |
-1.6
|
923.6M CNY 128.42M USD | 3732.88 CNY 519.03 USD | 3812.7 CNY 530.13 USD | — - | 923.6M CNY 128.42M USD |
| CSI 180 ESG INDEX 931088.SS | 1335.58 CNY 185.7 USD |
-1.15
|
922.79M CNY 128.31M USD | 1324.13 CNY 184.11 USD | 1337.89 CNY 186.02 USD | — - | 922.79M CNY 128.31M USD |
| SSE 380 Materials Index Index 000105.SS | 5732.86 CNY 797.12 USD |
-1.81
|
922.42M CNY 128.26M USD | 5643.34 CNY 784.67 USD | 5732.86 CNY 797.12 USD | — - | 922.42M CNY 128.26M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3849.84 CNY 535.29 USD |
-0.69
|
920.65M CNY 128.01M USD | 3782.67 CNY 525.96 USD | 3851.35 CNY 535.5 USD | — - | 920.65M CNY 128.01M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1830.92 CNY 254.58 USD |
-1.73
|
919.91M CNY 127.91M USD | 1782.32 CNY 247.82 USD | 1830.92 CNY 254.58 USD | — - | 919.91M CNY 127.91M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 710.97 USD — |
-3.05
|
127.71M USD — | 709.44 USD — | 731.8 USD — | — - | 127.71M USD — |
| S&P/TSX Global Gold Index SPTTGD | 788.51 CAD 585.12 USD |
-8.03
|
171.82M CAD 127.5M USD | 787.76 CAD 584.57 USD | 838.79 CAD 622.43 USD | — - | 171.82M CAD 127.5M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 991.9 CNY 137.92 USD |
-0.85
|
909.89M CNY 126.51M USD | 984.57 CNY 136.9 USD | 1000.43 CNY 139.1 USD | — - | 909.89M CNY 126.51M USD |
| SSE Mega-cap Index 000043.SS | 2493.93 CNY 346.76 USD |
-1.07
|
909.85M CNY 126.51M USD | 2479.12 CNY 344.71 USD | 2504.62 CNY 348.25 USD | — - | 909.85M CNY 126.51M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2369.34 CNY 329.44 USD |
-1.56
|
907.5M CNY 126.18M USD | 2339.85 CNY 325.34 USD | 2369.7 CNY 329.49 USD | — - | 907.5M CNY 126.18M USD |
| SZSE Central SOE 399335.SZ | 4628.22 CNY 643.52 USD |
-1.93
|
904.56M CNY 125.77M USD | 4556.89 CNY 633.61 USD | 4629.07 CNY 643.64 USD | — - | 904.56M CNY 125.77M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1583.76 CNY 220.21 USD |
-0.42
|
903.82M CNY 125.67M USD | 1543.87 CNY 214.67 USD | 1583.84 CNY 220.22 USD | — - | 903.82M CNY 125.67M USD |
| SZSE 300 Value 399348.SZ | 6529.63 CNY 907.9 USD |
-0.74
|
901.03M CNY 125.28M USD | 6472.34 CNY 899.94 USD | 6541.54 CNY 909.56 USD | — - | 901.03M CNY 125.28M USD |
| SZSE 700 399010.SZ | 9430.51 CNY 1311.25 USD |
-1.02
|
900.4M CNY 125.2M USD | 9225.44 CNY 1282.74 USD | 9434.08 CNY 1311.75 USD | — - | 900.4M CNY 125.2M USD |
| CSSW SECURITIES 399707.SZ | 5426.88 CNY 754.57 USD |
-0.94
|
898.46M CNY 124.92M USD | 5410.94 CNY 752.35 USD | 5478.87 CNY 761.8 USD | — - | 898.46M CNY 124.92M USD |
| SSE Dividend Return Index H50019.SS | 7318.81 CNY 1017.63 USD |
-0.91
|
897.14M CNY 124.74M USD | 7289.85 CNY 1013.6 USD | 7344.28 CNY 1021.17 USD | — - | 897.14M CNY 124.74M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1876.31 CNY 260.89 USD |
-1.76
|
896.63M CNY 124.67M USD | 1845.69 CNY 256.63 USD | 1877.07 CNY 260.99 USD | — - | 896.63M CNY 124.67M USD |
| CSI SWS Securities Index 399707.SS | 5427.16 CNY 754.61 USD |
-0.93
|
896.31M CNY 124.63M USD | 5410.94 CNY 752.35 USD | 5478.87 CNY 761.8 USD | — - | 896.31M CNY 124.63M USD |
| SZSE Environmental Protection 399638.SZ | 7545.16 CNY 1049.1 USD |
-1.57
|
893.39M CNY 124.22M USD | 7500.45 CNY 1042.89 USD | 7598.47 CNY 1056.52 USD | — - | 893.39M CNY 124.22M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1656.19 USD — |
-5.45
|
124.13M USD — | 1641.89 USD — | 1736.15 USD — | — - | 124.13M USD — |
| CSI SWS Quality Strategy Index 931067.SS | 8353.16 CNY 1161.45 USD |
-2
|
891.43M CNY 123.95M USD | 8234.68 CNY 1144.98 USD | 8370.83 CNY 1163.91 USD | — - | 891.43M CNY 123.95M USD |
| ALL SHARE BROKERAGE 399975.SZ | 707.38 CNY 98.36 USD |
-0.94
|
889.36M CNY 123.66M USD | 705.3 CNY 98.07 USD | 714.17 CNY 99.3 USD | — - | 889.36M CNY 123.66M USD |
| CSI All Share Investment Bankin 399975.SS | 707.43 CNY 98.36 USD |
-0.93
|
887.28M CNY 123.37M USD | 705.3 CNY 98.07 USD | 714.17 CNY 99.3 USD | — - | 887.28M CNY 123.37M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 430.64 USD — |
+0.3
|
123.17M USD — | 428.27 USD — | 432.85 USD — | — - | 123.17M USD — |
| SSE 180 Materials Index H50002.SS | 3126.44 CNY 434.71 USD |
-2.99
|
882.62M CNY 122.72M USD | 3092.42 CNY 429.98 USD | 3137.19 CNY 436.21 USD | — - | 882.62M CNY 122.72M USD |
| CSI Chip Industry Index H30007.SS | 4326.64 CNY 601.59 USD |
-2.25
|
882.55M CNY 122.71M USD | 4178.31 CNY 580.97 USD | 4332.38 CNY 602.39 USD | — - | 882.55M CNY 122.71M USD |
| CNI FinTech Index 399699.SZ | 3525.1 CNY 490.14 USD |
-1.08
|
881.9M CNY 122.62M USD | 3477.62 CNY 483.54 USD | 3538.58 CNY 492.02 USD | — - | 881.9M CNY 122.62M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6212.72 CNY 863.84 USD |
-1.07
|
881.58M CNY 122.58M USD | 6172.76 CNY 858.28 USD | 6219.53 CNY 864.78 USD | — - | 881.58M CNY 122.58M USD |
| CSI Central State-owned Enterpr 000926.SS | 2345.47 CNY 326.12 USD |
-1
|
880.29M CNY 122.4M USD | 2324.33 CNY 323.18 USD | 2349.35 CNY 326.66 USD | — - | 880.29M CNY 122.4M USD |
| CSI Green Energy Index 931733.SS | 5133.4 CNY 713.77 USD |
-1.93
|
875.5M CNY 121.73M USD | 5116.81 CNY 711.46 USD | 5167.11 CNY 718.45 USD | — - | 875.5M CNY 121.73M USD |
| CSI Robot Index H30590.SS | 2211.82 CNY 307.54 USD |
+1.72
|
874.83M CNY 121.64M USD | 2107.35 CNY 293.01 USD | 2214.77 CNY 307.95 USD | — - | 874.83M CNY 121.64M USD |
| Consumer 50 399646.SZ | 6964.71 CNY 968.4 USD |
-0.49
|
870.11M CNY 120.98M USD | 6894.69 CNY 958.66 USD | 6980.71 CNY 970.62 USD | — - | 870.11M CNY 120.98M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.9 USD — |
+0.86
|
120.91M USD — | 130.99 USD — | 133.49 USD — | — - | 120.91M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.79 USD — |
+0.86
|
120.91M USD — | 123.92 USD — | 126.29 USD — | — - | 120.91M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 431.53 USD — |
+0.32
|
120.4M USD — | 429.09 USD — | 433.76 USD — | — - | 120.4M USD — |
| SSE Urbanization Smart Cities I H50038.SS | 2909.32 CNY 404.52 USD |
-1.39
|
864.09M CNY 120.15M USD | 2864.87 CNY 398.34 USD | 2913.97 CNY 405.17 USD | — - | 864.09M CNY 120.15M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2523.08 CNY 350.82 USD |
-1.32
|
859.71M CNY 119.54M USD | 2500.12 CNY 347.63 USD | 2536.88 CNY 352.74 USD | — - | 859.71M CNY 119.54M USD |
| Big Data 50 399282.SZ | 4627.4 CNY 643.41 USD |
-1.75
|
853.85M CNY 118.72M USD | 4561.75 CNY 634.28 USD | 4650.19 CNY 646.58 USD | — - | 853.85M CNY 118.72M USD |
| CSI Securities House Pioneer St 931402.SS | 1720.84 CNY 239.27 USD |
-0.96
|
853.51M CNY 118.68M USD | 1716.17 CNY 238.62 USD | 1737.63 CNY 241.61 USD | — - | 853.51M CNY 118.68M USD |
| SSE Environmental Protection In 000158.SS | 1316.59 CNY 183.06 USD |
-1.35
|
852.86M CNY 118.58M USD | 1301.53 CNY 180.97 USD | 1320.86 CNY 183.66 USD | — - | 852.86M CNY 118.58M USD |
| CNI ESG 300 399378.SZ | 2979.99 CNY 414.35 USD |
-0.98
|
848.17M CNY 117.93M USD | 2940.57 CNY 408.87 USD | 2981 CNY 414.49 USD | — - | 848.17M CNY 117.93M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5294.8 EUR 5787.93 USD |
+1.86
|
107.86M EUR 117.9M USD | 5220.8 EUR 5707.04 USD | 5515.7 EUR 6029.41 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 18580.7 EUR 20311.22 USD |
+3.72
|
107.86M EUR 117.9M USD | 18070.6 EUR 19753.61 USD | 20103.3 EUR 21975.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2767.5 EUR 3025.25 USD |
+1.12
|
107.86M EUR 117.9M USD | 2744.1 EUR 2999.67 USD | 2837.3 EUR 3101.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5152.2 EUR 5632.05 USD |
+1.12
|
107.86M EUR 117.9M USD | 5108.7 EUR 5584.5 USD | 5282.1 EUR 5774.05 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13912.9 EUR 15208.68 USD |
+0.75
|
107.86M EUR 117.9M USD | 13834.4 EUR 15122.87 USD | 14147.6 EUR 15465.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9508 EUR 10393.53 USD |
+0.75
|
107.86M EUR 117.9M USD | 9454.3 EUR 10334.83 USD | 9668.4 EUR 10568.87 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7370.2 EUR 8056.62 USD |
+0.75
|
107.86M EUR 117.9M USD | 7328.6 EUR 8011.15 USD | 7494.6 EUR 8192.61 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 67713.6 EUR 74020.11 USD |
+0.38
|
107.86M EUR 117.9M USD | 67521.6 EUR 73810.23 USD | 68286.9 EUR 74646.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 54715.4 EUR 59811.32 USD |
+0.38
|
107.86M EUR 117.9M USD | 54560.2 EUR 59641.67 USD | 55178.7 EUR 60317.77 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54865.2 EUR 59975.08 USD |
+0.38
|
107.86M EUR 117.9M USD | 54709.6 EUR 59804.98 USD | 55329.7 EUR 60482.84 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 19302.4 EUR 21100.13 USD |
+0.38
|
107.86M EUR 117.9M USD | 19302.4 EUR 21100.13 USD | 19302.4 EUR 21100.13 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 938.9 EUR 1026.34 USD |
-0.36
|
107.86M EUR 117.9M USD | 930.9 EUR 1017.6 USD | 941.5 EUR 1029.19 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 429.7 EUR 469.72 USD |
-1.1
|
107.86M EUR 117.9M USD | 418.6 EUR 457.59 USD | 433.4 EUR 473.76 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18581.1 EUR 20311.65 USD |
+0.37
|
107.86M EUR 117.9M USD | 18581.1 EUR 20311.65 USD | 18581.1 EUR 20311.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 516.8 EUR 564.93 USD |
+0.35
|
107.86M EUR 117.9M USD | 515.4 EUR 563.4 USD | 520.7 EUR 569.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 213 EUR 232.84 USD |
+0.19
|
107.86M EUR 117.9M USD | 212.7 EUR 232.51 USD | 213.9 EUR 233.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 240.2 EUR 262.57 USD |
+0.21
|
107.86M EUR 117.9M USD | 239.8 EUR 262.13 USD | 241.5 EUR 263.99 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 313.6 EUR 342.81 USD |
+0.35
|
107.86M EUR 117.9M USD | 312.8 EUR 341.93 USD | 316 EUR 345.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 446.9 EUR 488.52 USD |
+0.29
|
107.86M EUR 117.9M USD | 445.9 EUR 487.43 USD | 449.7 EUR 491.58 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2776.5 EUR 3035.09 USD |
-1.85
|
107.86M EUR 117.9M USD | 2656.3 EUR 2903.69 USD | 2816.7 EUR 3079.03 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 34.9 EUR 38.15 USD |
-0.57
|
107.86M EUR 117.9M USD | 34.3 EUR 37.49 USD | 35.1 EUR 38.37 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 286.7 EUR 313.4 USD |
+0.28
|
107.86M EUR 117.9M USD | 286.1 EUR 312.75 USD | 288.6 EUR 315.48 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18344.9 EUR 20053.45 USD |
+0.38
|
107.86M EUR 117.9M USD | 18292.9 EUR 19996.61 USD | 18500.2 EUR 20223.22 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 322.5 EUR 352.54 USD |
+0.19
|
107.86M EUR 117.9M USD | 322 EUR 351.99 USD | 323.9 EUR 354.07 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4540 EUR 4962.83 USD |
-3.72
|
107.86M EUR 117.9M USD | 4139.2 EUR 4524.7 USD | 4674.2 EUR 5109.53 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17984.7 EUR 19659.71 USD |
+0.36
|
107.86M EUR 117.9M USD | 17984.7 EUR 19659.71 USD | 17984.7 EUR 19659.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 369.1 EUR 403.48 USD |
+0.22
|
107.86M EUR 117.9M USD | 368.5 EUR 402.82 USD | 371 EUR 405.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17590.7 EUR 19229.01 USD |
+0.36
|
107.86M EUR 117.9M USD | 17590.7 EUR 19229.01 USD | 17590.7 EUR 19229.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18158.2 EUR 19849.37 USD |
+0.37
|
107.86M EUR 117.9M USD | 18158.2 EUR 19849.37 USD | 18158.2 EUR 19849.37 USD | — - | 107.86M EUR 117.9M USD |
| CSWD M & A 399992.SZ | 2128.5 CNY 295.95 USD |
-1.75
|
846.62M CNY 117.72M USD | 2092.84 CNY 291 USD | 2129.21 CNY 296.05 USD | — - | 846.62M CNY 117.72M USD |
| CSI Health Industry Index H30344.SS | 1154.41 CNY 160.51 USD |
-0.94
|
846.19M CNY 117.66M USD | 1145.24 CNY 159.24 USD | 1161.34 CNY 161.48 USD | — - | 846.19M CNY 117.66M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10288.18 CNY 1430.5 USD |
-2
|
845.24M CNY 117.53M USD | 10056.98 CNY 1398.36 USD | 10288.18 CNY 1430.5 USD | — - | 845.24M CNY 117.53M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2129.09 CNY 296.04 USD |
-1.72
|
844.6M CNY 117.44M USD | 2092.84 CNY 291 USD | 2129.09 CNY 296.04 USD | — - | 844.6M CNY 117.44M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7346.36 CNY 1021.46 USD |
-0.58
|
841.72M CNY 117.04M USD | 7305.9 CNY 1015.84 USD | 7367.82 CNY 1024.45 USD | — - | 841.72M CNY 117.04M USD |
| SZSE Defensive Industry 50 399671.SZ | 11193.65 CNY 1556.4 USD |
-1.86
|
838.93M CNY 116.65M USD | 11070.88 CNY 1539.33 USD | 11245.39 CNY 1563.6 USD | — - | 838.93M CNY 116.65M USD |
| AMAC Metal Products Index H30060.SS | 6745.09 CNY 937.86 USD |
-0.43
|
838.08M CNY 116.53M USD | 6522.51 CNY 906.91 USD | 6745.09 CNY 937.86 USD | — - | 838.08M CNY 116.53M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3746.84 CNY 520.97 USD |
-0.66
|
833.55M CNY 115.9M USD | 3703.48 CNY 514.94 USD | 3766.94 CNY 523.77 USD | — - | 833.55M CNY 115.9M USD |
| SZSE Robot 50 399283.SZ | 5066.52 CNY 704.47 USD |
-0.11
|
830.47M CNY 115.47M USD | 4906.56 CNY 682.23 USD | 5072.93 CNY 705.36 USD | — - | 830.47M CNY 115.47M USD |
| CSI Health Care Thematic Index 930791.SS | 8022.43 CNY 1115.47 USD |
-1.29
|
828.12M CNY 115.15M USD | 8007.85 CNY 1113.44 USD | 8118.92 CNY 1128.88 USD | — - | 828.12M CNY 115.15M USD |
| Business Service Index 399242.SZ | 1300.3 CNY 180.8 USD |
-1.16
|
828.1M CNY 115.14M USD | 1277.43 CNY 177.62 USD | 1310.46 CNY 182.21 USD | — - | 828.1M CNY 115.14M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7851.18 CNY 1091.65 USD |
+0.09
|
826.89M CNY 114.97M USD | 7743.82 CNY 1076.73 USD | 7871.48 CNY 1094.48 USD | — - | 826.89M CNY 114.97M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3126.51 HKD 399.76 USD |
-1
|
896.57M HKD 114.64M USD | 3096.62 HKD 395.94 USD | 3129.34 HKD 400.13 USD | — - | 896.57M HKD 114.64M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2374.81 HKD 303.65 USD |
-0.56
|
891.65M HKD 114.01M USD | 2349.2 HKD 300.37 USD | 2375.77 HKD 303.77 USD | — - | 891.65M HKD 114.01M USD |
| CNI Consumer 100 399364.SZ | 12893.49 CNY 1792.75 USD |
-1.41
|
814.23M CNY 113.21M USD | 12592.72 CNY 1750.93 USD | 12897.4 CNY 1793.3 USD | — - | 814.23M CNY 113.21M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2077.55 CNY 288.87 USD |
-1.7
|
813.73M CNY 113.14M USD | 2054.81 CNY 285.71 USD | 2081.03 CNY 289.35 USD | — - | 813.73M CNY 113.14M USD |
| SME 300 399008.SZ | 1781.79 CNY 247.75 USD |
-1.09
|
812.68M CNY 113M USD | 1743.71 CNY 242.45 USD | 1781.79 CNY 247.75 USD | — - | 812.68M CNY 113M USD |
| INSURANCE THEME 399809.SZ | 2102.95 CNY 292.4 USD |
-0.31
|
812.54M CNY 112.98M USD | 2099.55 CNY 291.93 USD | 2128.97 CNY 296.02 USD | — - | 812.54M CNY 112.98M USD |
| SZSE Dividend 399324.SZ | 8491.55 CNY 1180.69 USD |
-0.64
|
809.84M CNY 112.6M USD | 8425.93 CNY 1171.57 USD | 8498.09 CNY 1181.6 USD | — - | 809.84M CNY 112.6M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 706.73 USD — |
+0.74
|
112.37M USD — | 701.94 USD — | 709.76 USD — | — - | 112.37M USD — |
| CSI Founder Fubon Insurance The 399809.SS | 2103.26 CNY 292.44 USD |
-0.29
|
808.09M CNY 112.36M USD | 2099.55 CNY 291.93 USD | 2128.97 CNY 296.02 USD | — - | 808.09M CNY 112.36M USD |
| SSE Internet plus index 000162.SS | 3323.28 CNY 462.08 USD |
-0.7
|
807.49M CNY 112.28M USD | 3264.4 CNY 453.89 USD | 3329.37 CNY 462.93 USD | — - | 807.49M CNY 112.28M USD |
| S&P 500 Energy (Sector) GSPE | 875.98 USD — |
-1.77
|
112.27M USD — | 875.76 USD — | 892.17 USD — | — - | 112.27M USD — |