结果页面 8，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI ANALYST INDEX 399354.SZ | 7985.89 CNY 1110.39 USD |
-1.59
|
1.44B CNY 200.91M USD | 7937.08 CNY 1103.6 USD | 8067.36 CNY 1121.71 USD | — - | 1.44B CNY 200.91M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1352.34 USD — |
-0.45
|
200.48M USD — | 1350.59 USD — | 1375.47 USD — | — - | 200.48M USD — |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2186.55 CNY 304.03 USD |
-2.83
|
1.44B CNY 199.82M USD | 2158.6 CNY 300.14 USD | 2227.16 CNY 309.67 USD | — - | 1.44B CNY 199.82M USD |
| CNI NG HARDWARE 399360.SZ | 8220.89 CNY 1143.06 USD |
-2.93
|
1.44B CNY 199.66M USD | 8139.5 CNY 1131.74 USD | 8411.84 CNY 1169.61 USD | — - | 1.44B CNY 199.66M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 886.85 USD — |
+1.24
|
199.47M USD — | 882.01 USD — | 895.91 USD — | — - | 199.47M USD — |
| CSI Cycle Sustaining Growth 50 931581.SS | 2224.62 CNY 309.32 USD |
-0.82
|
1.43B CNY 198.87M USD | 2206.41 CNY 306.79 USD | 2239.17 CNY 311.34 USD | — - | 1.43B CNY 198.87M USD |
| SSE 180 Utilities Index H50010.SS | 2193.42 CNY 304.98 USD |
-0.72
|
1.43B CNY 198.26M USD | 2178.84 CNY 302.95 USD | 2214 CNY 307.84 USD | — - | 1.43B CNY 198.26M USD |
| SSE Urbanization Consumption In H50033.SS | 1743.94 CNY 242.48 USD |
-1.95
|
1.43B CNY 198.2M USD | 1727.96 CNY 240.26 USD | 1765.76 CNY 245.52 USD | — - | 1.43B CNY 198.2M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1510.26 CNY 209.99 USD |
-1.85
|
1.42B CNY 197.75M USD | 1497.77 CNY 208.26 USD | 1528.08 CNY 212.47 USD | — - | 1.42B CNY 197.75M USD |
| SZSE Component Utilities Sector 399689.SZ | 1009.98 CNY 140.43 USD |
-3.29
|
1.42B CNY 197.2M USD | 1004.7 CNY 139.7 USD | 1048.02 CNY 145.72 USD | — - | 1.42B CNY 197.2M USD |
| CSI 300 Industrials Index 000910.SS | 2456.38 CNY 341.54 USD |
-2.51
|
1.41B CNY 196.73M USD | 2438.7 CNY 339.08 USD | 2507.92 CNY 348.71 USD | — - | 1.41B CNY 196.73M USD |
| EP Index 399244.SZ | 597.57 CNY 83.09 USD |
-2.82
|
1.41B CNY 196.59M USD | 589.36 CNY 81.95 USD | 615.79 CNY 85.62 USD | — - | 1.41B CNY 196.59M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11019.5 CNY 1532.19 USD |
-1.73
|
1.41B CNY 196.24M USD | 10886.58 CNY 1513.71 USD | 11296.27 CNY 1570.67 USD | — - | 1.41B CNY 196.24M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15292.16 CNY 2126.27 USD |
-2.21
|
1.41B CNY 195.99M USD | 15162.7 CNY 2108.27 USD | 15475.98 CNY 2151.83 USD | — - | 1.41B CNY 195.99M USD |
| SME Performance Weighted 399658.SZ | 5015.13 CNY 697.32 USD |
-2.04
|
1.4B CNY 194.93M USD | 4965.53 CNY 690.42 USD | 5104.97 CNY 709.81 USD | — - | 1.4B CNY 194.93M USD |
| SME 100 TRI 399333.SZ | 10963.89 CNY 1524.46 USD |
-2.82
|
1.4B CNY 194.93M USD | 10847.57 CNY 1508.28 USD | 11187.4 CNY 1555.53 USD | — - | 1.4B CNY 194.93M USD |
| SME 100 399005.SZ | 8944.4 CNY 1243.66 USD |
-2.83
|
1.4B CNY 194.93M USD | 8849.5 CNY 1230.46 USD | 9126.73 CNY 1269.01 USD | — - | 1.4B CNY 194.93M USD |
| SZSE SME EW 399634.SZ | 4514.47 CNY 627.71 USD |
-2.96
|
1.4B CNY 194.93M USD | 4468.72 CNY 621.35 USD | 4611.37 CNY 641.18 USD | — - | 1.4B CNY 194.93M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1558.21 HKD 199.24 USD |
-0.07
|
1.52B HKD 194.69M USD | 1536.33 HKD 196.44 USD | 1563.54 HKD 199.92 USD | — - | 1.52B HKD 194.69M USD |
| CNI A50 Index 399310.SZ | 8072.48 CNY 1122.42 USD |
-2.1
|
1.4B CNY 194.64M USD | 8006.4 CNY 1113.24 USD | 8175.17 CNY 1136.7 USD | — - | 1.4B CNY 194.64M USD |
| SZSE Real Estate 399637.SZ | 1510.56 CNY 210.03 USD |
-1.46
|
1.4B CNY 194.51M USD | 1494.54 CNY 207.81 USD | 1547.48 CNY 215.17 USD | — - | 1.4B CNY 194.51M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2855.71 CNY 397.07 USD |
-3.01
|
1.39B CNY 193.68M USD | 2818.94 CNY 391.95 USD | 2919.36 CNY 405.92 USD | — - | 1.39B CNY 193.68M USD |
| CNI ETF INDEX 399380.SZ | 1823.12 CNY 253.49 USD |
-2.3
|
1.39B CNY 193.55M USD | 1812.12 CNY 251.96 USD | 1845 CNY 256.54 USD | — - | 1.39B CNY 193.55M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1330.28 CNY 184.97 USD |
-1.82
|
1.38B CNY 192.03M USD | 1314.15 CNY 182.72 USD | 1365.61 CNY 189.88 USD | — - | 1.38B CNY 192.03M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9457.28 CNY 1314.97 USD |
-2.43
|
1.38B CNY 191.58M USD | 9372.99 CNY 1303.25 USD | 9620.26 CNY 1337.63 USD | — - | 1.38B CNY 191.58M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3897.23 CNY 541.88 USD |
-2.07
|
1.37B CNY 190.68M USD | 3868.49 CNY 537.89 USD | 3949.7 CNY 549.18 USD | — - | 1.37B CNY 190.68M USD |
| SSE MidCap Index 000044.SS | 4609.27 CNY 640.89 USD |
-1.99
|
1.37B CNY 190.59M USD | 4580.31 CNY 636.86 USD | 4679.17 CNY 650.61 USD | — - | 1.37B CNY 190.59M USD |
| CSI Aerospace Defense Index 930875.SS | 2193.47 CNY 304.99 USD |
-4.45
|
1.37B CNY 190.23M USD | 2170.82 CNY 301.84 USD | 2277.08 CNY 316.61 USD | — - | 1.37B CNY 190.23M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2688.34 HKD 343.74 USD |
-2.15
|
1.49B HKD 190.02M USD | 2661.93 HKD 340.36 USD | 2709.72 HKD 346.47 USD | — - | 1.49B HKD 190.02M USD |
| CNTSFT 399264.SZ | 1236.65 CNY 171.95 USD |
-3.06
|
1.37B CNY 189.85M USD | 1221.94 CNY 169.9 USD | 1270.4 CNY 176.64 USD | — - | 1.37B CNY 189.85M USD |
| CSI Central State-owned Enterpr 000825.SS | 3420.6 CNY 475.61 USD |
-0.54
|
1.37B CNY 189.81M USD | 3402.93 CNY 473.16 USD | 3437.9 CNY 478.02 USD | — - | 1.37B CNY 189.81M USD |
| SZSE Non-SOE 399337.SZ | 7568.98 CNY 1052.42 USD |
-3.06
|
1.37B CNY 189.8M USD | 7490.03 CNY 1041.44 USD | 7725.51 CNY 1074.18 USD | — - | 1.37B CNY 189.8M USD |
| ChiNext Composite 399102.SZ | 4393.72 CNY 610.92 USD |
-3.63
|
1.36B CNY 188.93M USD | 4344.41 CNY 604.06 USD | 4503.98 CNY 626.25 USD | — - | 1.36B CNY 188.93M USD |
| CNI EMERGING INDEX 399392.SZ | 3052.23 CNY 424.39 USD |
-3.14
|
1.35B CNY 188.23M USD | 3028.56 CNY 421.1 USD | 3110.87 CNY 432.55 USD | — - | 1.35B CNY 188.23M USD |
| SME-ChiNext HNTE 399652.SZ | 3737.38 CNY 519.66 USD |
-4.23
|
1.35B CNY 187.49M USD | 3701.14 CNY 514.62 USD | 3849.04 CNY 535.18 USD | — - | 1.35B CNY 187.49M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11372.02 CNY 1581.2 USD |
-1.3
|
1.34B CNY 186M USD | 11308.57 CNY 1572.38 USD | 11480.18 CNY 1596.24 USD | — - | 1.34B CNY 186M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1467.02 USD — |
-0.34
|
185.96M USD — | 1464.15 USD — | 1480.49 USD — | — - | 185.96M USD — |
| STAR Next Generation Informatio 000682.SS | 2576.9 CNY 358.3 USD |
-4.03
|
1.34B CNY 185.92M USD | 2545.78 CNY 353.97 USD | 2635.13 CNY 366.4 USD | — - | 1.34B CNY 185.92M USD |
| SSE Grand Agriculture Index H50055.SS | 1366.72 CNY 190.03 USD |
-2.23
|
1.34B CNY 185.82M USD | 1349.67 CNY 187.66 USD | 1392.12 CNY 193.57 USD | — - | 1.34B CNY 185.82M USD |
| CNI FUND INDEX 399379.SZ | 9195.69 CNY 1278.6 USD |
-2.22
|
1.34B CNY 185.81M USD | 9142.2 CNY 1271.16 USD | 9300.39 CNY 1293.16 USD | — - | 1.34B CNY 185.81M USD |
| CSI Technology 100 Index 931187.SS | 4984.7 CNY 693.09 USD |
-3.12
|
1.34B CNY 185.67M USD | 4935.36 CNY 686.23 USD | 5103.46 CNY 709.6 USD | — - | 1.34B CNY 185.67M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3733.14 CNY 519.07 USD |
-1.52
|
1.33B CNY 185.26M USD | 3703.46 CNY 514.94 USD | 3787.09 CNY 526.57 USD | — - | 1.33B CNY 185.26M USD |
| CSI Smart Home Index 399996.SS | 5111.22 CNY 710.68 USD |
-3.29
|
1.33B CNY 184.89M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 1.33B CNY 184.89M USD |
| CSI SMART HOME 399996.SZ | 5111.22 CNY 710.68 USD |
-3.29
|
1.33B CNY 184.89M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 1.33B CNY 184.89M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5791.48 CNY 805.27 USD |
-2.61
|
1.33B CNY 184.69M USD | 5740.4 CNY 798.16 USD | 5893.11 CNY 819.4 USD | — - | 1.33B CNY 184.69M USD |
| CSI RAFI 400 Index 000966.SS | 9235.13 CNY 1284.08 USD |
-3.19
|
1.33B CNY 184.57M USD | 9152.17 CNY 1272.55 USD | 9429.37 CNY 1311.09 USD | — - | 1.33B CNY 184.57M USD |
| CSI Health Care 100 Index 000978.SS | 9010.88 CNY 1252.9 USD |
-2.34
|
1.33B CNY 184.5M USD | 8918.22 CNY 1240.02 USD | 9197.12 CNY 1278.8 USD | — - | 1.33B CNY 184.5M USD |
| CSI GRAND AGRIC 399814.SZ | 1025.68 CNY 142.61 USD |
-2.41
|
1.33B CNY 184.43M USD | 1013.93 CNY 140.98 USD | 1047.46 CNY 145.64 USD | — - | 1.33B CNY 184.43M USD |
| CSI Grand Agriculture Index 399814.SS | 1025.68 CNY 142.61 USD |
-2.41
|
1.33B CNY 184.43M USD | 1013.93 CNY 140.98 USD | 1047.46 CNY 145.64 USD | — - | 1.33B CNY 184.43M USD |
| CSI 300 Growth Index 000918.SS | 5515.3 CNY 766.87 USD |
-2.82
|
1.33B CNY 184.28M USD | 5462.07 CNY 759.47 USD | 5604.09 CNY 779.21 USD | — - | 1.33B CNY 184.28M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1346.24 CNY 187.19 USD |
-2.54
|
1.32B CNY 184.21M USD | 1332.16 CNY 185.23 USD | 1382.97 CNY 192.29 USD | — - | 1.32B CNY 184.21M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7052.84 CNY 980.65 USD |
+0.14
|
1.32B CNY 183.91M USD | 6996.21 CNY 972.78 USD | 7074.87 CNY 983.71 USD | — - | 1.32B CNY 183.91M USD |
| SZSE Financials 399619.SZ | 6278.09 CNY 872.93 USD |
-1.15
|
1.32B CNY 183.08M USD | 6251.19 CNY 869.19 USD | 6372.52 CNY 886.06 USD | — - | 1.32B CNY 183.08M USD |
| SSE 380 Information Technology 000111.SS | 11653.16 CNY 1620.29 USD |
-5.06
|
1.32B CNY 182.88M USD | 11534.03 CNY 1603.73 USD | 12003.04 CNY 1668.94 USD | — - | 1.32B CNY 182.88M USD |
| SSE National Defense Industry I H50036.SS | 9073.03 CNY 1261.54 USD |
-3.83
|
1.31B CNY 182.56M USD | 8991.46 CNY 1250.2 USD | 9398.69 CNY 1306.83 USD | — - | 1.31B CNY 182.56M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1026.95 HKD 131.31 USD |
-1.56
|
1.43B HKD 182.49M USD | 1016.65 HKD 129.99 USD | 1033.18 HKD 132.1 USD | — - | 1.43B HKD 182.49M USD |
| CSI SWS Health Care Index 000808.SS | 7112.8 CNY 988.99 USD |
-1.95
|
1.31B CNY 182.2M USD | 7035.13 CNY 978.19 USD | 7251.69 CNY 1008.3 USD | — - | 1.31B CNY 182.2M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4382.24 CNY 609.32 USD |
-0.62
|
1.31B CNY 182.19M USD | 4365.76 CNY 607.03 USD | 4419.2 CNY 614.46 USD | — - | 1.31B CNY 182.19M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14799.25 USD — |
-1.06
|
181.32M USD — | 14782.45 USD — | 15420.1 USD — | — - | 181.32M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1469.39 USD — |
-1.06
|
181.32M USD — | 1467.73 USD — | 1531.04 USD — | — - | 181.32M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 383.13 USD — |
-1.46
|
181.32M USD — | 382.46 USD — | 389.59 USD — | — - | 181.32M USD — |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2845.53 CNY 395.65 USD |
-3.5
|
1.3B CNY 181.18M USD | 2786.51 CNY 387.45 USD | 2939.22 CNY 408.68 USD | — - | 1.3B CNY 181.18M USD |
| CSI 300 Dividend Index 000821.SS | 6683.66 CNY 929.32 USD |
+0.3
|
1.3B CNY 180.95M USD | 6623.13 CNY 920.9 USD | 6720.95 CNY 934.5 USD | — - | 1.3B CNY 180.95M USD |
| CSI All Share Household Applian 930697.SS | 11973.11 CNY 1664.78 USD |
-0.68
|
1.3B CNY 180.84M USD | 11816.24 CNY 1642.97 USD | 12182.15 CNY 1693.85 USD | — - | 1.3B CNY 180.84M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8620.35 CNY 1198.6 USD |
-0.77
|
1.3B CNY 180.1M USD | 8560.93 CNY 1190.34 USD | 8682.15 CNY 1207.19 USD | — - | 1.3B CNY 180.1M USD |
| CSI Fintech Theme Index 930986.SS | 2297.1 CNY 319.4 USD |
-3.39
|
1.29B CNY 178.7M USD | 2275.21 CNY 316.35 USD | 2372.96 CNY 329.94 USD | — - | 1.29B CNY 178.7M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2936.09 CNY 408.24 USD |
-3.35
|
1.28B CNY 178.15M USD | 2901.54 CNY 403.44 USD | 3014.2 CNY 419.1 USD | — - | 1.28B CNY 178.15M USD |
| SME-ChiNext Tech 100 399608.SZ | 4899.42 CNY 681.23 USD |
-3.7
|
1.28B CNY 178.05M USD | 4859.05 CNY 675.62 USD | 5017.4 CNY 697.64 USD | — - | 1.28B CNY 178.05M USD |
| CSI Tourism Thematic Index 930633.SS | 2364.3 CNY 328.74 USD |
-2.48
|
1.27B CNY 176.65M USD | 2344.21 CNY 325.95 USD | 2430.79 CNY 337.99 USD | — - | 1.27B CNY 176.65M USD |
| SZSE Growth 40 399326.SZ | 8244.96 CNY 1146.41 USD |
-3.41
|
1.27B CNY 176.39M USD | 8153.54 CNY 1133.7 USD | 8441.03 CNY 1173.67 USD | — - | 1.27B CNY 176.39M USD |
| CSI China Mainland Agriculture 000949.SS | 4767.06 CNY 662.83 USD |
-2.22
|
1.27B CNY 175.91M USD | 4719.08 CNY 656.16 USD | 4902.25 CNY 681.63 USD | — - | 1.27B CNY 175.91M USD |
| SZSE Materials 399614.SZ | 3797.28 CNY 527.99 USD |
-4.35
|
1.26B CNY 175.13M USD | 3750.76 CNY 521.52 USD | 3902.68 CNY 542.64 USD | — - | 1.26B CNY 175.13M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2354.31 CNY 327.35 USD |
-1
|
1.24B CNY 172.72M USD | 2336.79 CNY 324.92 USD | 2382.19 CNY 331.23 USD | — - | 1.24B CNY 172.72M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2870.47 CNY 399.12 USD |
-0.95
|
1.24B CNY 172.72M USD | 2844.99 CNY 395.58 USD | 2901.59 CNY 403.45 USD | — - | 1.24B CNY 172.72M USD |
| SSE Real Estate Index 000006.SS | 3812.11 CNY 530.05 USD |
-1.13
|
1.24B CNY 172.28M USD | 3782.95 CNY 525.99 USD | 3843.19 CNY 534.37 USD | — - | 1.24B CNY 172.28M USD |
| CSI Global China Internet Index 930796.SS | 1639.47 CNY 227.96 USD |
-2.16
|
1.23B CNY 171.51M USD | 1630.82 CNY 226.75 USD | 1675.76 CNY 233 USD | — - | 1.23B CNY 171.51M USD |
| SSE Utilities Dividend index H50030.SS | 5263.99 CNY 731.92 USD |
-1.73
|
1.23B CNY 171.2M USD | 5223.39 CNY 726.28 USD | 5377.47 CNY 747.7 USD | — - | 1.23B CNY 171.2M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1953.4 CNY 271.61 USD |
-2.16
|
1.23B CNY 170.96M USD | 1935.82 CNY 269.16 USD | 1981.52 CNY 275.52 USD | — - | 1.23B CNY 170.96M USD |
| SSE Leading Consumption and S 000148.SS | 8556.31 CNY 1189.7 USD |
-1.48
|
1.23B CNY 170.52M USD | 8485.8 CNY 1179.89 USD | 8643.82 CNY 1201.87 USD | — - | 1.23B CNY 170.52M USD |
| SSE Medium Enterprise Composite 000020.SS | 1941.25 CNY 269.92 USD |
-3.3
|
1.22B CNY 170.24M USD | 1917.22 CNY 266.58 USD | 1986.69 CNY 276.24 USD | — - | 1.22B CNY 170.24M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 428.81 USD — |
-1.89
|
169.82M USD — | 428.61 USD — | 436.72 USD — | — - | 169.82M USD — |
| CSI Carbon Neutral 60 Index 931772.SS | 1745.72 CNY 242.73 USD |
-3.23
|
1.22B CNY 169.14M USD | 1731.68 CNY 240.78 USD | 1784.89 CNY 248.18 USD | — - | 1.22B CNY 169.14M USD |
| CNI Grain 399365.SZ | 11619.57 CNY 1615.62 USD |
-2.39
|
1.21B CNY 168.67M USD | 11482.65 CNY 1596.59 USD | 11913.13 CNY 1656.44 USD | — - | 1.21B CNY 168.67M USD |
| SZSE MIDSTREAM 399705.SZ | 5514.52 CNY 766.76 USD |
-3.47
|
1.21B CNY 167.89M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 1.21B CNY 167.89M USD |
| SZSE Midstream Industry Index 399705.SS | 5514.52 CNY 766.76 USD |
-3.47
|
1.21B CNY 167.89M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 1.21B CNY 167.89M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2445.21 CNY 339.99 USD |
-1.4
|
1.21B CNY 167.74M USD | 2429.78 CNY 337.85 USD | 2467.54 CNY 343.09 USD | — - | 1.21B CNY 167.74M USD |
| SZSE 700 Growth 399628.SZ | 2595.17 CNY 360.84 USD |
-4.1
|
1.21B CNY 167.62M USD | 2567.78 CNY 357.03 USD | 2665.42 CNY 370.61 USD | — - | 1.21B CNY 167.62M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5043.29 CNY 701.24 USD |
-2.4
|
1.2B CNY 166.93M USD | 4962.31 CNY 689.98 USD | 5174.41 CNY 719.47 USD | — - | 1.2B CNY 166.93M USD |
| SSE Materials Dividend index H50022.SS | 7724.96 CNY 1074.1 USD |
-2.99
|
1.2B CNY 166.49M USD | 7647.02 CNY 1063.27 USD | 7888.33 CNY 1096.82 USD | — - | 1.2B CNY 166.49M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 159.28 USD — |
-1.53
|
166.38M USD — | 158.94 USD — | 162.17 USD — | — - | 166.38M USD — |
| Shanghai Science and Technology 000695.SS | 1229.92 CNY 171.01 USD |
-4.05
|
1.2B CNY 166.36M USD | 1215.24 CNY 168.97 USD | 1261.8 CNY 175.44 USD | — - | 1.2B CNY 166.36M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4797.83 CNY 667.11 USD |
-1.92
|
1.2B CNY 166.26M USD | 4745.28 CNY 659.8 USD | 4888.46 CNY 679.71 USD | — - | 1.2B CNY 166.26M USD |
| SSE 180 Information Technology H50008.SS | 6624.73 CNY 921.13 USD |
-4.44
|
1.19B CNY 165.53M USD | 6559.37 CNY 912.04 USD | 6818.29 CNY 948.04 USD | — - | 1.19B CNY 165.53M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1416.67 HKD 181.14 USD |
-0.53
|
1.29B HKD 165.13M USD | 1400.98 HKD 179.13 USD | 1423.42 HKD 182 USD | — - | 1.29B HKD 165.13M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2509.75 CNY 348.96 USD |
-3.28
|
1.19B CNY 164.78M USD | 2479.67 CNY 344.78 USD | 2575.82 CNY 358.15 USD | — - | 1.19B CNY 164.78M USD |
| SSE 380 Equal Weight Index 000115.SS | 8876.21 CNY 1234.18 USD |
-3.01
|
1.18B CNY 164.2M USD | 8796.48 CNY 1223.09 USD | 9044.5 CNY 1257.58 USD | — - | 1.18B CNY 164.2M USD |
| SSE 380 Index 000009.SS | 6899.54 CNY 959.34 USD |
-3.15
|
1.18B CNY 164.2M USD | 6838.44 CNY 950.84 USD | 7042.07 CNY 979.15 USD | — - | 1.18B CNY 164.2M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |