结果页面 8，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Technology
399276.SZ
CN
|
6820.18 CNY 1006.3 USD |
+2.09
|
1.28B CNY 189.09M USD | 6634.87 CNY 978.95 USD | 6838.73 CNY 1009.03 USD | — - | 1.28B CNY 189.09M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1831.57 CNY 270.24 USD |
-0.56
|
1.28B CNY 188.93M USD | 1802.94 CNY 266.02 USD | 1837.47 CNY 271.11 USD | — - | 1.28B CNY 188.93M USD |
Dow Jones U.S. Real Estate
DJUSRE
US
|
389 USD — |
-0.22
|
188.87M USD — | 385.22 USD — | 389.53 USD — | — - | 188.87M USD — |
|
CSI All Share Health Care Index
000991.SS
CN
|
8454.66 CNY 1247.46 USD |
-0.93
|
1.28B CNY 188.75M USD | 8373.42 CNY 1235.47 USD | 8520.6 CNY 1257.19 USD | — - | 1.28B CNY 188.75M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1684.31 CNY 248.51 USD |
-0.82
|
1.28B CNY 188.23M USD | 1679.26 CNY 247.77 USD | 1693.54 CNY 249.88 USD | — - | 1.28B CNY 188.23M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1731.96 USD — |
+0.02
|
186.82M USD — | 1715.29 USD — | 1736.19 USD — | — - | 186.82M USD — |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3178.83 CNY 469.03 USD |
+1.08
|
1.26B CNY 186.57M USD | 3121.57 CNY 460.58 USD | 3190.73 CNY 470.78 USD | — - | 1.26B CNY 186.57M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2113.31 HKD 270.21 USD |
-0.93
|
1.46B HKD 186.43M USD | 2108.61 HKD 269.61 USD | 2121.89 HKD 271.31 USD | — - | 1.46B HKD 186.43M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5057.24 CNY 746.18 USD |
+1.05
|
1.26B CNY 186.24M USD | 4969.44 CNY 733.23 USD | 5076.81 CNY 749.07 USD | — - | 1.26B CNY 186.24M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4930.68 CNY 727.51 USD |
-0.25
|
1.26B CNY 185.92M USD | 4917.89 CNY 725.62 USD | 4950.78 CNY 730.47 USD | — - | 1.26B CNY 185.92M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3054.77 CNY 450.72 USD |
-0.09
|
1.26B CNY 185.52M USD | 3023.48 CNY 446.1 USD | 3067.72 CNY 452.63 USD | — - | 1.26B CNY 185.52M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4851.46 CNY 715.82 USD |
+0.14
|
1.26B CNY 185.2M USD | 4801.95 CNY 708.51 USD | 4869.81 CNY 718.53 USD | — - | 1.26B CNY 185.2M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2776.24 CNY 409.63 USD |
-0.12
|
1.25B CNY 185.13M USD | 2742.2 CNY 404.6 USD | 2786.43 CNY 411.13 USD | — - | 1.25B CNY 185.13M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3356.8 CNY 495.29 USD |
+0.85
|
1.25B CNY 184.41M USD | 3303.26 CNY 487.39 USD | 3373.72 CNY 497.78 USD | — - | 1.25B CNY 184.41M USD |
|
Agriculture Index
399231.SZ
CN
|
1284.58 CNY 189.54 USD |
-1.05
|
1.25B CNY 184.18M USD | 1283.25 CNY 189.34 USD | 1302.92 CNY 192.24 USD | — - | 1.25B CNY 184.18M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1021.21 USD — |
+0.22
|
184.07M USD — | 1012.67 USD — | 1025.03 USD — | — - | 184.07M USD — |
|
SSE Government Bond Index
000012.SS
CN
|
232.31 CNY 34.28 USD |
-0.04
|
1.24B CNY 183.3M USD | 232.28 CNY 34.27 USD | 232.44 CNY 34.3 USD | — - | 1.24B CNY 183.3M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.91 CNY 16.22 USD |
-0.05
|
1.24B CNY 183.3M USD | 109.9 CNY 16.21 USD | 109.97 CNY 16.23 USD | — - | 1.24B CNY 183.3M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8833.08 CNY 1303.29 USD |
+0.16
|
1.24B CNY 182.71M USD | 8735.59 CNY 1288.91 USD | 8863.75 CNY 1307.82 USD | — - | 1.24B CNY 182.71M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4844.61 CNY 714.81 USD |
+2.25
|
1.24B CNY 182.53M USD | 4724.12 CNY 697.03 USD | 4845.03 CNY 714.87 USD | — - | 1.24B CNY 182.53M USD |
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6188.77 HKD 791.31 USD |
-1.25
|
1.42B HKD 182.08M USD | 6178.96 HKD 790.06 USD | 6240.61 HKD 797.94 USD | — - | 1.42B HKD 182.08M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3625.27 CNY 534.9 USD |
+0.7
|
1.23B CNY 182.07M USD | 3549.71 CNY 523.75 USD | 3635.3 CNY 536.38 USD | — - | 1.23B CNY 182.07M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
432.08 USD — |
-0.22
|
181.87M USD — | 428.56 USD — | 433.06 USD — | — - | 181.87M USD — |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4397.77 CNY 648.88 USD |
+1.52
|
1.23B CNY 181.74M USD | 4317.66 CNY 637.06 USD | 4405.41 CNY 650.01 USD | — - | 1.23B CNY 181.74M USD |
|
ChiNext Composite
399102.SZ
CN
|
3327.71 CNY 490.99 USD |
+2.31
|
1.23B CNY 181.13M USD | 3242.37 CNY 478.4 USD | 3335.58 CNY 492.15 USD | — - | 1.23B CNY 181.13M USD |
|
Energy Metals
399366.SZ
CN
|
2021.1 CNY 298.21 USD |
+0.71
|
1.22B CNY 180.53M USD | 1976.53 CNY 291.63 USD | 2025.88 CNY 298.91 USD | — - | 1.22B CNY 180.53M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3853.17 CNY 568.52 USD |
-0.66
|
1.22B CNY 180.47M USD | 3823.57 CNY 564.16 USD | 3876.16 CNY 571.92 USD | — - | 1.22B CNY 180.47M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4190.55 CNY 618.3 USD |
+1.05
|
1.22B CNY 179.62M USD | 4130.51 CNY 609.44 USD | 4195.69 CNY 619.06 USD | — - | 1.22B CNY 179.62M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5082.21 CNY 749.86 USD |
-0.84
|
1.22B CNY 179.32M USD | 5016.65 CNY 740.19 USD | 5102.97 CNY 752.93 USD | — - | 1.22B CNY 179.32M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12913.51 CNY 1905.35 USD |
+3.04
|
1.21B CNY 178.67M USD | 12437.51 CNY 1835.12 USD | 12949.68 CNY 1910.69 USD | — - | 1.21B CNY 178.67M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1137.54 CNY 167.84 USD |
+2.44
|
1.21B CNY 178.61M USD | 1103.96 CNY 162.89 USD | 1140.37 CNY 168.26 USD | — - | 1.21B CNY 178.61M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2487.8 CNY 367.07 USD |
-0.92
|
1.21B CNY 178.27M USD | 2485.37 CNY 366.71 USD | 2522.63 CNY 372.21 USD | — - | 1.21B CNY 178.27M USD |
|
SZFI 120
399702.SZ
CN
|
6764.83 CNY 998.13 USD |
-0.83
|
1.21B CNY 178.23M USD | 6749.84 CNY 995.92 USD | 6798.03 CNY 1003.03 USD | — - | 1.21B CNY 178.23M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12913.51 CNY 1905.35 USD |
+3.04
|
1.21B CNY 178.11M USD | 12437.51 CNY 1835.12 USD | 12949.68 CNY 1910.69 USD | — - | 1.21B CNY 178.11M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3540.64 CNY 522.41 USD |
+2.25
|
1.2B CNY 177.59M USD | 3444.71 CNY 508.26 USD | 3551.63 CNY 524.03 USD | — - | 1.2B CNY 177.59M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12661.05 CNY 1868.1 USD |
-1.97
|
1.2B CNY 177.52M USD | 12645.91 CNY 1865.87 USD | 12907.28 CNY 1904.43 USD | — - | 1.2B CNY 177.52M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2283.82 CNY 336.97 USD |
-0.28
|
1.2B CNY 177.03M USD | 2255.87 CNY 332.85 USD | 2294.38 CNY 338.53 USD | — - | 1.2B CNY 177.03M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4310.32 CNY 635.98 USD |
-1.15
|
1.19B CNY 176.03M USD | 4291.12 CNY 633.14 USD | 4356.68 CNY 642.82 USD | — - | 1.19B CNY 176.03M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.59 USD — |
-0.09
|
175.83M USD — | 159.92 USD — | 161.79 USD — | — - | 175.83M USD — |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3686.14 CNY 543.88 USD |
-0.12
|
1.18B CNY 174.62M USD | 3675.71 CNY 542.34 USD | 3704.95 CNY 546.65 USD | — - | 1.18B CNY 174.62M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1471.52 CNY 217.12 USD |
+0.27
|
1.17B CNY 173.3M USD | 1456.08 CNY 214.84 USD | 1478.74 CNY 218.18 USD | — - | 1.17B CNY 173.3M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5576.97 CNY 822.87 USD |
+0.35
|
1.17B CNY 172.79M USD | 5535.95 CNY 816.81 USD | 5591.78 CNY 825.05 USD | — - | 1.17B CNY 172.79M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2413.2 CNY 356.06 USD |
-0.92
|
1.17B CNY 172.52M USD | 2402.34 CNY 354.46 USD | 2430.77 CNY 358.65 USD | — - | 1.17B CNY 172.52M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1827.54 CNY 269.65 USD |
+0.2
|
1.17B CNY 172.07M USD | 1815.04 CNY 267.8 USD | 1833.46 CNY 270.52 USD | — - | 1.17B CNY 172.07M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3174.27 CNY 468.35 USD |
-0.18
|
1.17B CNY 172.06M USD | 3137.51 CNY 462.93 USD | 3186.85 CNY 470.21 USD | — - | 1.17B CNY 172.06M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3398.25 CNY 501.4 USD |
-0.32
|
1.17B CNY 171.97M USD | 3375.31 CNY 498.02 USD | 3408.61 CNY 502.93 USD | — - | 1.17B CNY 171.97M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8031.03 CNY 1184.96 USD |
-0.94
|
1.17B CNY 171.95M USD | 7957.2 CNY 1174.06 USD | 8092.97 CNY 1194.09 USD | — - | 1.17B CNY 171.95M USD |
|
SME CSR
399651.SZ
CN
|
1597.49 CNY 235.7 USD |
-0.77
|
1.16B CNY 171.86M USD | 1592.81 CNY 235.01 USD | 1605.03 CNY 236.82 USD | — - | 1.16B CNY 171.86M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4959.25 CNY 731.72 USD |
-0.94
|
1.16B CNY 171.3M USD | 4956.52 CNY 731.32 USD | 5017.19 CNY 740.27 USD | — - | 1.16B CNY 171.3M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1522.37 CNY 224.62 USD |
-1.58
|
1.16B CNY 171.17M USD | 1518.57 CNY 224.06 USD | 1545.96 CNY 228.1 USD | — - | 1.16B CNY 171.17M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2329.52 CNY 343.71 USD |
-2.01
|
1.16B CNY 171.05M USD | 2325.24 CNY 343.08 USD | 2361.27 CNY 348.4 USD | — - | 1.16B CNY 171.05M USD |
|
CSI Information Security Index
399994.SS
CN
|
1471.52 CNY 217.12 USD |
+0.27
|
1.16B CNY 170.84M USD | 1456.08 CNY 214.84 USD | 1478.74 CNY 218.18 USD | — - | 1.16B CNY 170.84M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9606.04 CNY 1417.34 USD |
-0.84
|
1.15B CNY 169.99M USD | 9556.99 CNY 1410.11 USD | 9678.28 CNY 1428 USD | — - | 1.15B CNY 169.99M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3174.27 CNY 468.35 USD |
-0.18
|
1.15B CNY 169.9M USD | 3137.51 CNY 462.93 USD | 3186.85 CNY 470.21 USD | — - | 1.15B CNY 169.9M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2144.69 CNY 316.44 USD |
-0.17
|
1.15B CNY 169.89M USD | 2119.33 CNY 312.7 USD | 2153.11 CNY 317.68 USD | — - | 1.15B CNY 169.89M USD |
|
SZFI 120 Index
399702.SS
CN
|
6764.83 CNY 998.13 USD |
-0.83
|
1.14B CNY 168.66M USD | 6749.84 CNY 995.92 USD | 6798.03 CNY 1003.03 USD | — - | 1.14B CNY 168.66M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3298.29 CNY 486.65 USD |
+1.74
|
1.14B CNY 168.47M USD | 3221.29 CNY 475.29 USD | 3305.16 CNY 487.67 USD | — - | 1.14B CNY 168.47M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1292.09 CNY 190.64 USD |
-0.48
|
1.14B CNY 168.2M USD | 1287.58 CNY 189.98 USD | 1303.15 CNY 192.28 USD | — - | 1.14B CNY 168.2M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3333.85 CNY 491.9 USD |
+3.09
|
1.14B CNY 167.95M USD | 3209.66 CNY 473.58 USD | 3342.82 CNY 493.22 USD | — - | 1.14B CNY 167.95M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2437.93 USD — |
+0.57
|
167.92M USD — | 2402.71 USD — | 2440.22 USD — | — - | 167.92M USD — |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2512.97 HKD 321.31 USD |
-1.05
|
1.31B HKD 167.82M USD | 2500.14 HKD 319.67 USD | 2528.03 HKD 323.24 USD | — - | 1.31B HKD 167.82M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1772.27 CNY 261.49 USD |
-0.65
|
1.14B CNY 167.71M USD | 1756.56 CNY 259.17 USD | 1781.16 CNY 262.8 USD | — - | 1.14B CNY 167.71M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2273.47 CNY 335.44 USD |
+0.31
|
1.14B CNY 167.71M USD | 2240.89 CNY 330.64 USD | 2275.95 CNY 335.81 USD | — - | 1.14B CNY 167.71M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1370.34 CNY 202.19 USD |
+2.09
|
1.13B CNY 166.69M USD | 1331.08 CNY 196.4 USD | 1373.63 CNY 202.68 USD | — - | 1.13B CNY 166.69M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8631.44 CNY 1273.54 USD |
-1.4
|
1.13B CNY 166.64M USD | 8626.9 CNY 1272.87 USD | 8743.08 CNY 1290.02 USD | — - | 1.13B CNY 166.64M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1703.9 CNY 251.41 USD |
-0.11
|
1.12B CNY 165.67M USD | 1694.51 CNY 250.02 USD | 1706.9 CNY 251.85 USD | — - | 1.12B CNY 165.67M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2992.36 CNY 441.51 USD |
+0.06
|
1.12B CNY 165.49M USD | 2945.46 CNY 434.59 USD | 3002.35 CNY 442.99 USD | — - | 1.12B CNY 165.49M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4169.11 CNY 615.14 USD |
+1.04
|
1.12B CNY 165.07M USD | 4090.01 CNY 603.47 USD | 4177.19 CNY 616.33 USD | — - | 1.12B CNY 165.07M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5095.3 HKD 651.5 USD |
-0.19
|
1.29B HKD 164.98M USD | 5077.69 HKD 649.25 USD | 5115.51 HKD 654.08 USD | — - | 1.29B HKD 164.98M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2568.96 CNY 379.04 USD |
-1.14
|
1.11B CNY 164.29M USD | 2543.63 CNY 375.31 USD | 2589.01 CNY 382 USD | — - | 1.11B CNY 164.29M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1377.08 HKD 176.08 USD |
-1.43
|
1.28B HKD 164.22M USD | 1372.81 HKD 175.53 USD | 1386.33 HKD 177.26 USD | — - | 1.28B HKD 164.22M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7497.05 CNY 1106.17 USD |
+2.29
|
1.11B CNY 163.9M USD | 7298.32 CNY 1076.85 USD | 7514.51 CNY 1108.74 USD | — - | 1.11B CNY 163.9M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3152.08 CNY 465.08 USD |
+4.21
|
1.1B CNY 162.36M USD | 3024.33 CNY 446.23 USD | 3157.14 CNY 465.83 USD | — - | 1.1B CNY 162.36M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3532.98 CNY 521.28 USD |
+0.96
|
1.1B CNY 162.26M USD | 3473.94 CNY 512.57 USD | 3532.98 CNY 521.28 USD | — - | 1.1B CNY 162.26M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2183.96 CNY 322.24 USD |
+1.16
|
1.1B CNY 161.68M USD | 2146.12 CNY 316.65 USD | 2187.36 CNY 322.74 USD | — - | 1.1B CNY 161.68M USD |
|
Real Estate Index
399241.SZ
CN
|
931.63 CNY 137.46 USD |
+0.42
|
1.09B CNY 161.15M USD | 922.98 CNY 136.18 USD | 935.13 CNY 137.97 USD | — - | 1.09B CNY 161.15M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6932.84 CNY 1022.92 USD |
+1.49
|
1.09B CNY 160.84M USD | 6797.17 CNY 1002.9 USD | 6949.3 CNY 1025.35 USD | — - | 1.09B CNY 160.84M USD |
|
Shenzhen 100
399330.SZ
CN
|
4801.13 CNY 708.39 USD |
+1.49
|
1.09B CNY 160.84M USD | 4707.18 CNY 694.53 USD | 4812.53 CNY 710.07 USD | — - | 1.09B CNY 160.84M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5627.44 CNY 830.31 USD |
-0.68
|
1.09B CNY 160.84M USD | 5593.76 CNY 825.34 USD | 5639.02 CNY 832.02 USD | — - | 1.09B CNY 160.84M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4598.89 CNY 678.55 USD |
-0.27
|
1.09B CNY 160.84M USD | 4559.06 CNY 672.68 USD | 4608.38 CNY 679.95 USD | — - | 1.09B CNY 160.84M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2285.03 CNY 337.15 USD |
+2.35
|
1.09B CNY 160.26M USD | 2245.41 CNY 331.3 USD | 2288.59 CNY 337.67 USD | — - | 1.09B CNY 160.26M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1230.1 CNY 181.5 USD |
-0.4
|
1.08B CNY 159.62M USD | 1229.2 CNY 181.37 USD | 1241.22 CNY 183.14 USD | — - | 1.08B CNY 159.62M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2960.94 CNY 436.88 USD |
-0.7
|
1.08B CNY 159.01M USD | 2960.92 CNY 436.87 USD | 2981.84 CNY 439.96 USD | — - | 1.08B CNY 159.01M USD |
|
Finance Index
399240.SZ
CN
|
1398.13 CNY 206.29 USD |
-0.74
|
1.08B CNY 158.96M USD | 1396.02 CNY 205.98 USD | 1406.16 CNY 207.48 USD | — - | 1.08B CNY 158.96M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8086.57 CNY 1193.15 USD |
+3
|
1.08B CNY 158.64M USD | 7816.3 CNY 1153.27 USD | 8109.11 CNY 1196.47 USD | — - | 1.08B CNY 158.64M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4077.63 HKD 521.38 USD |
-0.6
|
1.24B HKD 157.93M USD | 4070.51 HKD 520.47 USD | 4117.33 HKD 526.45 USD | — - | 1.24B HKD 157.93M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11090.72 CNY 1636.4 USD |
-1.18
|
1.07B CNY 157.73M USD | 11086.08 CNY 1635.72 USD | 11217.37 CNY 1655.09 USD | — - | 1.07B CNY 157.73M USD |
|
SSE 100 Index
000132.SS
CN
|
5477.19 CNY 808.14 USD |
+0.84
|
1.07B CNY 157.22M USD | 5405.74 CNY 797.6 USD | 5491.92 CNY 810.32 USD | — - | 1.07B CNY 157.22M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2266.84 CNY 334.47 USD |
-0.47
|
1.06B CNY 156.56M USD | 2251.56 CNY 332.21 USD | 2272.82 CNY 335.35 USD | — - | 1.06B CNY 156.56M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1187.4 HKD 151.82 USD |
-0.9
|
1.22B HKD 156.49M USD | 1184.87 HKD 151.5 USD | 1197.83 HKD 153.16 USD | — - | 1.22B HKD 156.49M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2054.04 USD — |
-0.86
|
156.45M USD — | 2041.83 USD — | 2078.06 USD — | — - | 156.45M USD — |
|
SZSE ETF
399306.SZ
CN
|
1626.5 CNY 239.99 USD |
+0.68
|
1.06B CNY 155.76M USD | 1606.22 CNY 236.99 USD | 1628.25 CNY 240.24 USD | — - | 1.06B CNY 155.76M USD |
|
SME Corp Governance
399650.SZ
CN
|
2486.88 CNY 366.93 USD |
+1.11
|
1.05B CNY 155.08M USD | 2449.5 CNY 361.42 USD | 2495.23 CNY 368.16 USD | — - | 1.05B CNY 155.08M USD |
|
SME 300
399008.SZ
CN
|
1429.39 CNY 210.9 USD |
+0.76
|
1.05B CNY 154.87M USD | 1406.8 CNY 207.57 USD | 1432.43 CNY 211.35 USD | — - | 1.05B CNY 154.87M USD |
|
CNI Grain
399365.SZ
CN
|
10627.89 CNY 1568.11 USD |
-0.64
|
1.05B CNY 154.47M USD | 10560.75 CNY 1558.21 USD | 10768.93 CNY 1588.92 USD | — - | 1.05B CNY 154.47M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1795.67 CNY 264.95 USD |
+1.09
|
1.05B CNY 154.21M USD | 1757.21 CNY 259.27 USD | 1800.43 CNY 265.65 USD | — - | 1.05B CNY 154.21M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1764.83 CNY 260.4 USD |
-0.07
|
1.04B CNY 153.47M USD | 1751.74 CNY 258.46 USD | 1769.29 CNY 261.05 USD | — - | 1.04B CNY 153.47M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3062.05 CNY 451.8 USD |
+0.73
|
1.03B CNY 152.38M USD | 3034.35 CNY 447.71 USD | 3066.88 CNY 452.51 USD | — - | 1.03B CNY 152.38M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2199.05 CNY 324.46 USD |
+0.6
|
1.03B CNY 152.38M USD | 2183.81 CNY 322.21 USD | 2208.98 CNY 325.93 USD | — - | 1.03B CNY 152.38M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3153.85 CNY 465.34 USD |
-0.3
|
1.03B CNY 151.5M USD | 3118.89 CNY 460.18 USD | 3162.01 CNY 466.54 USD | — - | 1.03B CNY 151.5M USD |
