结果页面 8，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Industrial Goods DJUSIG | 1658.8 USD — |
-1.38
|
201.13M USD — | 1653.56 USD — | 1712.1 USD — | — - | 201.13M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 7562.95 CNY 1115.89 USD |
+6.42
|
1.35B CNY 199.31M USD | 7227.87 CNY 1066.45 USD | 7573.9 CNY 1117.51 USD | — - | 1.35B CNY 199.31M USD |
| ChiNext New Energy 399266.SZ | 3872.65 CNY 571.4 USD |
+3.25
|
1.35B CNY 198.66M USD | 3751.68 CNY 553.55 USD | 3877.38 CNY 572.1 USD | — - | 1.35B CNY 198.66M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7125.92 CNY 1051.41 USD |
-0.2
|
1.34B CNY 198.13M USD | 7095.06 CNY 1046.85 USD | 7137.66 CNY 1053.14 USD | — - | 1.34B CNY 198.13M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2230.78 CNY 329.15 USD |
+2.02
|
1.34B CNY 197.88M USD | 2184.79 CNY 322.36 USD | 2240.57 CNY 330.59 USD | — - | 1.34B CNY 197.88M USD |
| Securities Top 399437.SZ | 5659.83 CNY 835.09 USD |
+0.33
|
1.34B CNY 197.62M USD | 5597.91 CNY 825.96 USD | 5667.21 CNY 836.18 USD | — - | 1.34B CNY 197.62M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1824.86 CNY 269.25 USD |
+1.92
|
1.34B CNY 197.15M USD | 1786.65 CNY 263.61 USD | 1826.41 CNY 269.48 USD | — - | 1.34B CNY 197.15M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4957.25 CNY 731.43 USD |
+0.36
|
1.34B CNY 197.15M USD | 4895.07 CNY 722.25 USD | 4974.15 CNY 733.92 USD | — - | 1.34B CNY 197.15M USD |
| SSE Consumer 80 Index 000069.SS | 4056.95 CNY 598.59 USD |
-0.51
|
1.33B CNY 196.31M USD | 4018.97 CNY 592.99 USD | 4072.87 CNY 600.94 USD | — - | 1.33B CNY 196.31M USD |
| SZSE Component Financials Secto 399686.SZ | 1857.56 CNY 274.08 USD |
+1.02
|
1.33B CNY 195.62M USD | 1828.59 CNY 269.8 USD | 1859.24 CNY 274.32 USD | — - | 1.33B CNY 195.62M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1774.41 USD — |
+1.05
|
195.18M USD — | 1761.08 USD — | 1801.24 USD — | — - | 195.18M USD — |
| SSE Securities Sector Index 950105.SS | 1166.51 CNY 172.11 USD |
+0.25
|
1.31B CNY 193.8M USD | 1155.52 CNY 170.49 USD | 1168.17 CNY 172.36 USD | — - | 1.31B CNY 193.8M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9002.39 CNY 1328.28 USD |
+0.6
|
1.31B CNY 193.77M USD | 8895.98 CNY 1312.58 USD | 9015.64 CNY 1330.23 USD | — - | 1.31B CNY 193.77M USD |
| CSI Enterprise Core Competitive 931526.SS | 1326.17 CNY 195.67 USD |
+2.73
|
1.3B CNY 192.01M USD | 1291.43 CNY 190.55 USD | 1326.31 CNY 195.69 USD | — - | 1.3B CNY 192.01M USD |
| SZSE Component Utilities Sector 399689.SZ | 1013.53 CNY 149.54 USD |
+0.35
|
1.3B CNY 191.76M USD | 981.85 CNY 144.87 USD | 1015.78 CNY 149.88 USD | — - | 1.3B CNY 191.76M USD |
| SSE Grand Agriculture Index H50055.SS | 1372.93 CNY 202.57 USD |
+0.45
|
1.29B CNY 190.94M USD | 1354.7 CNY 199.88 USD | 1373.78 CNY 202.7 USD | — - | 1.29B CNY 190.94M USD |
| SSE Real Estate Index 000006.SS | 3796.92 CNY 560.22 USD |
-0.4
|
1.29B CNY 190.22M USD | 3768.29 CNY 556 USD | 3827.58 CNY 564.75 USD | — - | 1.29B CNY 190.22M USD |
| SSE Urbanization Consumption In H50033.SS | 1750.45 CNY 258.27 USD |
+0.37
|
1.29B CNY 189.97M USD | 1728.08 CNY 254.97 USD | 1750.79 CNY 258.32 USD | — - | 1.29B CNY 189.97M USD |
| CSI DEFENSE 399973.SZ | 1705.46 CNY 251.64 USD |
+1.67
|
1.29B CNY 189.81M USD | 1665.11 CNY 245.68 USD | 1706.54 CNY 251.79 USD | — - | 1.29B CNY 189.81M USD |
| CSI Defense Index 399973.SS | 1705.46 CNY 251.64 USD |
+1.67
|
1.29B CNY 189.81M USD | 1665.11 CNY 245.68 USD | 1706.54 CNY 251.79 USD | — - | 1.29B CNY 189.81M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI All Share Health Care Index 000991.SS | 7495.03 CNY 1105.87 USD |
-0.16
|
1.28B CNY 188.48M USD | 7403.5 CNY 1092.36 USD | 7523.62 CNY 1110.09 USD | — - | 1.28B CNY 188.48M USD |
| SSE 380 Dynamic Index 000141.SS | 4255.82 CNY 627.93 USD |
+2.95
|
1.27B CNY 187.8M USD | 4135.63 CNY 610.2 USD | 4258.94 CNY 628.39 USD | — - | 1.27B CNY 187.8M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2877.75 CNY 424.6 USD |
+1.24
|
1.27B CNY 187.68M USD | 2820.02 CNY 416.09 USD | 2880.65 CNY 425.03 USD | — - | 1.27B CNY 187.68M USD |
| CSI Green Electricity Index 931897.SS | 1257.72 CNY 185.57 USD |
+1
|
1.27B CNY 187.54M USD | 1220.08 CNY 180.02 USD | 1258.24 CNY 185.65 USD | — - | 1.27B CNY 187.54M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1572.08 CNY 231.96 USD |
+0.56
|
1.27B CNY 187.02M USD | 1546.02 CNY 228.11 USD | 1574.02 CNY 232.24 USD | — - | 1.27B CNY 187.02M USD |
| CNTSFT 399264.SZ | 1262.14 CNY 186.22 USD |
+2.06
|
1.27B CNY 186.86M USD | 1230.8 CNY 181.6 USD | 1263.99 CNY 186.5 USD | — - | 1.27B CNY 186.86M USD |
| CSI 360 Internet plus big data 930734.SS | 27832.47 CNY 4106.6 USD |
+1.67
|
1.26B CNY 186.11M USD | 27263.73 CNY 4022.68 USD | 27832.47 CNY 4106.6 USD | — - | 1.26B CNY 186.11M USD |
| STAR Next Generation Informatio 000682.SS | 2698.88 CNY 398.21 USD |
+4.73
|
1.26B CNY 185.96M USD | 2596.61 CNY 383.12 USD | 2703.65 CNY 398.92 USD | — - | 1.26B CNY 185.96M USD |
| SZSE 700 Value 399629.SZ | 2824.17 CNY 416.7 USD |
+1.35
|
1.25B CNY 185.06M USD | 2773.56 CNY 409.23 USD | 2826.97 CNY 417.11 USD | — - | 1.25B CNY 185.06M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11306.49 CNY 1668.24 USD |
+2.6
|
1.25B CNY 184.71M USD | 10980.16 CNY 1620.09 USD | 11307.31 CNY 1668.36 USD | — - | 1.25B CNY 184.71M USD |
| CSI All Share Construction Mate 931009.SS | 5597.12 CNY 825.84 USD |
+0.02
|
1.25B CNY 184.59M USD | 5517.74 CNY 814.13 USD | 5651.47 CNY 833.86 USD | — - | 1.25B CNY 184.59M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1527.13 CNY 225.32 USD |
+0.17
|
1.25B CNY 183.93M USD | 1505.38 CNY 222.11 USD | 1527.69 CNY 225.41 USD | — - | 1.25B CNY 183.93M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8462.75 CNY 1248.65 USD |
+7.91
|
1.24B CNY 183.64M USD | 7994.45 CNY 1179.56 USD | 8470.17 CNY 1249.75 USD | — - | 1.24B CNY 183.64M USD |
| CSI 300 Utilities Index 000917.SS | 2541.5 CNY 374.99 USD |
+0.33
|
1.24B CNY 182.56M USD | 2512.72 CNY 370.74 USD | 2546.25 CNY 375.69 USD | — - | 1.24B CNY 182.56M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5279.59 CNY 778.99 USD |
+4.69
|
1.24B CNY 182.25M USD | 5088.23 CNY 750.75 USD | 5283.66 CNY 779.59 USD | — - | 1.24B CNY 182.25M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10790.73 CNY 1592.14 USD |
+4.93
|
1.23B CNY 181.19M USD | 10379.57 CNY 1531.48 USD | 10795.6 CNY 1592.86 USD | — - | 1.23B CNY 181.19M USD |
| SSE 380 Information Technology 000111.SS | 12253.94 CNY 1808.03 USD |
+5.16
|
1.23B CNY 181.06M USD | 11747.75 CNY 1733.35 USD | 12268.52 CNY 1810.18 USD | — - | 1.23B CNY 181.06M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7976.37 CNY 1176.89 USD |
-0.32
|
1.22B CNY 180.06M USD | 7919.84 CNY 1168.55 USD | 8028.65 CNY 1184.6 USD | — - | 1.22B CNY 180.06M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3957.92 CNY 583.98 USD |
+1.56
|
1.22B CNY 179.87M USD | 3895.6 CNY 574.78 USD | 3959.25 CNY 584.18 USD | — - | 1.22B CNY 179.87M USD |
| SME-ChiNext 400 399624.SZ | 2910.2 CNY 429.39 USD |
+3.64
|
1.22B CNY 179.73M USD | 2822.42 CNY 416.44 USD | 2911.54 CNY 429.59 USD | — - | 1.22B CNY 179.73M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3755.63 CNY 554.13 USD |
+0.6
|
1.2B CNY 177.21M USD | 3717.29 CNY 548.47 USD | 3757.28 CNY 554.37 USD | — - | 1.2B CNY 177.21M USD |
| CSI 800 Value Index H30356.SS | 6264.74 CNY 924.34 USD |
+0.2
|
1.2B CNY 176.72M USD | 6219.66 CNY 917.69 USD | 6267.4 CNY 924.74 USD | — - | 1.2B CNY 176.72M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1868.67 USD — |
-1.03
|
176.34M USD — | 1864.57 USD — | 1924.86 USD — | — - | 176.34M USD — |
| CNI LARGE-MID CAP. 399400.SZ | 4366.19 CNY 644.22 USD |
+2.04
|
1.19B CNY 176.22M USD | 4282.89 CNY 631.93 USD | 4367.17 CNY 644.36 USD | — - | 1.19B CNY 176.22M USD |
| SZSE Growth 40 399326.SZ | 8607.25 CNY 1269.97 USD |
+4.39
|
1.18B CNY 174.6M USD | 8272.65 CNY 1220.6 USD | 8614.55 CNY 1271.05 USD | — - | 1.18B CNY 174.6M USD |
| CSI Film & Television Index 930781.SS | 1430.74 CNY 211.1 USD |
+1.09
|
1.18B CNY 174.51M USD | 1406.92 CNY 207.59 USD | 1440.76 CNY 212.58 USD | — - | 1.18B CNY 174.51M USD |
| CSI Health Care 100 Index 000978.SS | 9020.76 CNY 1330.99 USD |
+0.11
|
1.18B CNY 174.38M USD | 8922.54 CNY 1316.49 USD | 9079.1 CNY 1339.59 USD | — - | 1.18B CNY 174.38M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI SWS Health Care Index 000808.SS | 7104.54 CNY 1048.25 USD |
-0.12
|
1.17B CNY 172.56M USD | 7010.8 CNY 1034.42 USD | 7132.07 CNY 1052.32 USD | — - | 1.17B CNY 172.56M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2628.69 USD — |
+0.12
|
172.39M USD — | 2625.7 USD — | 2661.96 USD — | — - | 172.39M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2345.22 USD — |
+0.12
|
172.39M USD — | 2342.55 USD — | 2374.9 USD — | — - | 172.39M USD — |
| SSE 180 Information Technology H50008.SS | 6944.15 CNY 1024.59 USD |
+4.82
|
1.17B CNY 172.29M USD | 6684.07 CNY 986.22 USD | 6954.35 CNY 1026.09 USD | — - | 1.17B CNY 172.29M USD |
| S&P 500 Financials (Sector) SP500-40 | 866.08 USD — |
+0.36
|
171.71M USD — | 863.84 USD — | 874.48 USD — | — - | 171.71M USD — |
| SZSE 300 High Beta 399662.SZ | 3094.07 CNY 456.52 USD |
+4.3
|
1.16B CNY 171.11M USD | 2977.22 CNY 439.28 USD | 3094.76 CNY 456.62 USD | — - | 1.16B CNY 171.11M USD |
| SME-ChiNext HNTE 399652.SZ | 3854.24 CNY 568.68 USD |
+3.13
|
1.16B CNY 171.03M USD | 3767.72 CNY 555.92 USD | 3857.81 CNY 569.21 USD | — - | 1.16B CNY 171.03M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6191.6 CNY 913.55 USD |
+0.44
|
1.16B CNY 170.95M USD | 6139.24 CNY 905.83 USD | 6212.73 CNY 916.67 USD | — - | 1.16B CNY 170.95M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1333.39 HKD 170.49 USD |
-0.02
|
1.34B HKD 170.95M USD | 1325.38 HKD 169.47 USD | 1345.53 HKD 172.04 USD | — - | 1.34B HKD 170.95M USD |
| CSI GRAND AGRIC 399814.SZ | 1031.56 CNY 152.2 USD |
+0.57
|
1.15B CNY 169.99M USD | 1018.59 CNY 150.29 USD | 1032.35 CNY 152.32 USD | — - | 1.15B CNY 169.99M USD |
| CSI Grand Agriculture Index 399814.SS | 1031.56 CNY 152.2 USD |
+0.57
|
1.15B CNY 169.99M USD | 1018.59 CNY 150.29 USD | 1032.35 CNY 152.32 USD | — - | 1.15B CNY 169.99M USD |
| SZSE Materials 399614.SZ | 3934.12 CNY 580.47 USD |
+3.6
|
1.15B CNY 169.81M USD | 3779.39 CNY 557.64 USD | 3940.98 CNY 581.48 USD | — - | 1.15B CNY 169.81M USD |
| SSE Utilities Dividend index H50030.SS | 5282.23 CNY 779.38 USD |
+0.35
|
1.15B CNY 169.73M USD | 5136.11 CNY 757.82 USD | 5286.19 CNY 779.96 USD | — - | 1.15B CNY 169.73M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1863.45 USD — |
+0.76
|
169.17M USD — | 1857.28 USD — | 1871.75 USD — | — - | 169.17M USD — |
| SSE 180 Utilities Index H50010.SS | 2201.37 CNY 324.81 USD |
+0.36
|
1.15B CNY 169.06M USD | 2176.11 CNY 321.08 USD | 2204.9 CNY 325.33 USD | — - | 1.15B CNY 169.06M USD |
| CSI Yangtze River Protection Th 931554.SS | 2030.28 CNY 299.56 USD |
+2.12
|
1.14B CNY 168.64M USD | 1982.7 CNY 292.54 USD | 2031.17 CNY 299.69 USD | — - | 1.14B CNY 168.64M USD |
| SSE Materials Dividend index H50022.SS | 7824.82 CNY 1154.53 USD |
+1.29
|
1.14B CNY 168.58M USD | 7644.82 CNY 1127.97 USD | 7836.16 CNY 1156.2 USD | — - | 1.14B CNY 168.58M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2654.42 CNY 391.65 USD |
+0.27
|
1.14B CNY 168.03M USD | 2615.42 CNY 385.9 USD | 2659.55 CNY 392.41 USD | — - | 1.14B CNY 168.03M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3020.07 CNY 445.6 USD |
+2.86
|
1.14B CNY 167.63M USD | 2940.74 CNY 433.9 USD | 3020.66 CNY 445.69 USD | — - | 1.14B CNY 167.63M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8587.46 CNY 1267.05 USD |
-0.38
|
1.13B CNY 167.25M USD | 8528.75 CNY 1258.39 USD | 8616.83 CNY 1271.39 USD | — - | 1.13B CNY 167.25M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2976.27 CNY 439.14 USD |
+4.59
|
1.13B CNY 166.48M USD | 2879.19 CNY 424.82 USD | 2978.77 CNY 439.51 USD | — - | 1.13B CNY 166.48M USD |
| CSI Central State-owned Enterpr 000927.SS | 1973.09 CNY 291.12 USD |
+0.64
|
1.13B CNY 166.34M USD | 1955.18 CNY 288.48 USD | 1973.8 CNY 291.23 USD | — - | 1.13B CNY 166.34M USD |
| CSI All Share Utilities Index 000995.SS | 2858.63 CNY 421.78 USD |
+0.54
|
1.12B CNY 165.87M USD | 2796.58 CNY 412.63 USD | 2859.71 CNY 421.94 USD | — - | 1.12B CNY 165.87M USD |
| SSE National Defense Industry I H50036.SS | 9136.96 CNY 1348.13 USD |
+0.7
|
1.11B CNY 164.41M USD | 8965 CNY 1322.76 USD | 9142.86 CNY 1349 USD | — - | 1.11B CNY 164.41M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI Intelligent Consumer Index 930648.SS | 4228.26 CNY 623.87 USD |
+3.27
|
1.11B CNY 163.74M USD | 4105.37 CNY 605.74 USD | 4230.48 CNY 624.19 USD | — - | 1.11B CNY 163.74M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2712.07 CNY 400.16 USD |
-0.22
|
1.11B CNY 163.5M USD | 2701.43 CNY 398.59 USD | 2716.12 CNY 400.76 USD | — - | 1.11B CNY 163.5M USD |
| SSE 50 Equal Weight Index 000050.SS | 2262.88 CNY 333.88 USD |
+0.57
|
1.11B CNY 163.5M USD | 2240.07 CNY 330.52 USD | 2263.9 CNY 334.03 USD | — - | 1.11B CNY 163.5M USD |
| SSE 50 Index 000016.SS | 2842.69 CNY 419.43 USD |
+0.63
|
1.11B CNY 163.5M USD | 2814.83 CNY 415.32 USD | 2844.23 CNY 419.66 USD | — - | 1.11B CNY 163.5M USD |
| Shanghai Science and Technology 000695.SS | 1291.33 CNY 190.53 USD |
+4.99
|
1.11B CNY 163.07M USD | 1248.55 CNY 184.22 USD | 1293.78 CNY 190.89 USD | — - | 1.11B CNY 163.07M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1351.77 CNY 199.45 USD |
+0.41
|
1.1B CNY 162.5M USD | 1331.02 CNY 196.39 USD | 1352.94 CNY 199.62 USD | — - | 1.1B CNY 162.5M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7805.63 CNY 1151.7 USD |
+2.98
|
1.1B CNY 161.94M USD | 7589.1 CNY 1119.75 USD | 7812.25 CNY 1152.67 USD | — - | 1.1B CNY 161.94M USD |
| 500 SZSE 399802.SZ | 7805.63 CNY 1151.7 USD |
+2.98
|
1.1B CNY 161.94M USD | 7589.1 CNY 1119.75 USD | 7812.25 CNY 1152.67 USD | — - | 1.1B CNY 161.94M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1147.95 CNY 169.38 USD |
+0.72
|
1.09B CNY 161.26M USD | 1136.54 CNY 167.69 USD | 1149.09 CNY 169.55 USD | — - | 1.09B CNY 161.26M USD |
| CSI High-Speed Railway Industry 399807.SS | 1147.95 CNY 169.38 USD |
+0.72
|
1.09B CNY 161.26M USD | 1136.54 CNY 167.69 USD | 1149.09 CNY 169.55 USD | — - | 1.09B CNY 161.26M USD |
| CSI Aerospace Defense Index 930875.SS | 2236.06 CNY 329.92 USD |
+1.94
|
1.09B CNY 160.81M USD | 2179.4 CNY 321.56 USD | 2237.18 CNY 330.09 USD | — - | 1.09B CNY 160.81M USD |
| CSI All Share Software Index H30202.SS | 12400.79 CNY 1829.7 USD |
+1.81
|
1.09B CNY 160.14M USD | 12100.78 CNY 1785.43 USD | 12413.91 CNY 1831.64 USD | — - | 1.09B CNY 160.14M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4797.61 CNY 707.87 USD |
<0.01
|
1.08B CNY 159.59M USD | 4733.68 CNY 698.44 USD | 4820.16 CNY 711.2 USD | — - | 1.08B CNY 159.59M USD |
| CSI All Share Household Applian 930697.SS | 12061.44 CNY 1779.63 USD |
+0.74
|
1.07B CNY 158.32M USD | 11885.01 CNY 1753.6 USD | 12065.79 CNY 1780.27 USD | — - | 1.07B CNY 158.32M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3122.11 USD — |
-0.09
|
158.1M USD — | 3116.96 USD — | 3166.65 USD — | — - | 158.1M USD — |
| CNI 1000 Real Estate 399367.SZ | 2044.78 CNY 301.7 USD |
+0.6
|
1.07B CNY 157.58M USD | 2001.28 CNY 295.28 USD | 2050.74 CNY 302.58 USD | — - | 1.07B CNY 157.58M USD |
| SSE Dividend Potential index H50020.SS | 6647.29 CNY 980.79 USD |
-0.78
|
1.06B CNY 155.82M USD | 6614.94 CNY 976.02 USD | 6668.59 CNY 983.93 USD | — - | 1.06B CNY 155.82M USD |
| CSI China Mainland Agriculture 000949.SS | 4768.86 CNY 703.63 USD |
+0.04
|
1.06B CNY 155.73M USD | 4720.47 CNY 696.49 USD | 4788.73 CNY 706.56 USD | — - | 1.06B CNY 155.73M USD |
| CNI Grain 399365.SZ | 11638.95 CNY 1717.29 USD |
+0.17
|
1.06B CNY 155.68M USD | 11463.6 CNY 1691.42 USD | 11661.45 CNY 1720.61 USD | — - | 1.06B CNY 155.68M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2346.24 CNY 346.18 USD |
-0.34
|
1.05B CNY 155.6M USD | 2322.26 CNY 342.64 USD | 2358.68 CNY 348.02 USD | — - | 1.05B CNY 155.6M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2856.17 CNY 421.42 USD |
-0.5
|
1.05B CNY 155.6M USD | 2828.45 CNY 417.33 USD | 2876.75 CNY 424.46 USD | — - | 1.05B CNY 155.6M USD |
| CSI Fintech Theme Index 930986.SS | 2337.59 CNY 344.91 USD |
+1.76
|
1.05B CNY 155.31M USD | 2284.78 CNY 337.11 USD | 2339.38 CNY 345.17 USD | — - | 1.05B CNY 155.31M USD |