结果页面 8，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 300 ESG Leaders Index
931465.SS
CN
|
1106.74 CNY 163.3 USD |
-0.18
|
1.3B CNY 192.02M USD | 1103.77 CNY 162.86 USD | 1111.66 CNY 164.02 USD | — - | 1.3B CNY 192.02M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4917.93 CNY 725.63 USD |
-0.26
|
1.29B CNY 190.72M USD | 4897.91 CNY 722.67 USD | 5005.31 CNY 738.52 USD | — - | 1.29B CNY 190.72M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
907.37 CNY 133.88 USD |
-0.36
|
1.29B CNY 189.97M USD | 906.42 CNY 133.74 USD | 913.54 CNY 134.79 USD | — - | 1.29B CNY 189.97M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3878.86 CNY 572.31 USD |
-0.81
|
1.29B CNY 189.7M USD | 3878.54 CNY 572.27 USD | 3935.09 CNY 580.61 USD | — - | 1.29B CNY 189.7M USD |
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.74 USD — |
+1.53
|
189.12M USD — | 160.23 USD — | 162.62 USD — | — - | 189.12M USD — |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2774.16 CNY 409.32 USD |
-1.2
|
1.28B CNY 188.96M USD | 2771.79 CNY 408.97 USD | 2848.79 CNY 420.33 USD | — - | 1.28B CNY 188.96M USD |
|
CNILCV
399373.SZ
CN
|
8373.52 CNY 1235.49 USD |
+0.39
|
1.28B CNY 188.65M USD | 8285.55 CNY 1222.51 USD | 8385.17 CNY 1237.21 USD | — - | 1.28B CNY 188.65M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5344.61 CNY 788.58 USD |
-0.36
|
1.28B CNY 188.62M USD | 5339.11 CNY 787.77 USD | 5381.03 CNY 793.95 USD | — - | 1.28B CNY 188.62M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5344.61 CNY 788.58 USD |
-0.36
|
1.28B CNY 188.62M USD | 5339.11 CNY 787.77 USD | 5381.03 CNY 793.95 USD | — - | 1.28B CNY 188.62M USD |
|
Energy Metals
399366.SZ
CN
|
1995.19 CNY 294.38 USD |
-0.5
|
1.28B CNY 188.34M USD | 1995.11 CNY 294.37 USD | 2036.44 CNY 300.47 USD | — - | 1.28B CNY 188.34M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7175.29 CNY 1058.69 USD |
-0.41
|
1.27B CNY 187.63M USD | 7166.68 CNY 1057.42 USD | 7216.71 CNY 1064.8 USD | — - | 1.27B CNY 187.63M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2590.2 CNY 382.18 USD |
-2.33
|
1.27B CNY 187.31M USD | 2588.71 CNY 381.96 USD | 2678.98 CNY 395.28 USD | — - | 1.27B CNY 187.31M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2965.6 CNY 437.57 USD |
-2.13
|
1.27B CNY 187.11M USD | 2965.29 CNY 437.52 USD | 3071.49 CNY 453.19 USD | — - | 1.27B CNY 187.11M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5508.48 CNY 812.76 USD |
-0.31
|
1.26B CNY 186.64M USD | 5508.18 CNY 812.72 USD | 5576.98 CNY 822.87 USD | — - | 1.26B CNY 186.64M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1209.27 CNY 178.42 USD |
-0.25
|
1.26B CNY 186.22M USD | 1209.27 CNY 178.42 USD | 1219.89 CNY 179.99 USD | — - | 1.26B CNY 186.22M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3590.94 CNY 529.83 USD |
-1
|
1.26B CNY 185.47M USD | 3589.84 CNY 529.67 USD | 3664.98 CNY 540.76 USD | — - | 1.26B CNY 185.47M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
423.54 USD — |
+1.99
|
185.35M USD — | 415.17 USD — | 425.45 USD — | — - | 185.35M USD — |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2217.06 CNY 327.12 USD |
+0.35
|
1.26B CNY 185.34M USD | 2214.26 CNY 326.71 USD | 2257.94 CNY 333.15 USD | — - | 1.26B CNY 185.34M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3400.19 CNY 501.69 USD |
-0.37
|
1.25B CNY 184.88M USD | 3400.19 CNY 501.69 USD | 3428.26 CNY 505.83 USD | — - | 1.25B CNY 184.88M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1579.87 CNY 233.1 USD |
+0.16
|
1.25B CNY 184.54M USD | 1573.91 CNY 232.23 USD | 1609.12 CNY 237.42 USD | — - | 1.25B CNY 184.54M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1648.88 CNY 243.29 USD |
+0.18
|
1.25B CNY 184.54M USD | 1642.67 CNY 242.37 USD | 1679.42 CNY 247.79 USD | — - | 1.25B CNY 184.54M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2209.13 CNY 325.95 USD |
-0.58
|
1.24B CNY 183.29M USD | 2205.14 CNY 325.36 USD | 2239.41 CNY 330.42 USD | — - | 1.24B CNY 183.29M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3194.35 CNY 471.32 USD |
-0.05
|
1.24B CNY 183.25M USD | 3190.78 CNY 470.79 USD | 3278.56 CNY 483.74 USD | — - | 1.24B CNY 183.25M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2532.91 CNY 373.72 USD |
-0.29
|
1.24B CNY 183.03M USD | 2525.74 CNY 372.67 USD | 2595.68 CNY 382.99 USD | — - | 1.24B CNY 183.03M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5340.47 CNY 787.97 USD |
-0.45
|
1.24B CNY 182.78M USD | 5340.47 CNY 787.97 USD | 5384.92 CNY 794.53 USD | — - | 1.24B CNY 182.78M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5340.47 CNY 787.97 USD |
-0.45
|
1.24B CNY 182.78M USD | 5340.47 CNY 787.97 USD | 5384.92 CNY 794.53 USD | — - | 1.24B CNY 182.78M USD |
|
Big Data 50
399282.SZ
CN
|
3909.32 CNY 576.81 USD |
-0.35
|
1.24B CNY 182.52M USD | 3905.41 CNY 576.23 USD | 4005.03 CNY 590.93 USD | — - | 1.24B CNY 182.52M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3746.01 CNY 552.71 USD |
+0.08
|
1.24B CNY 182.49M USD | 3737.75 CNY 551.49 USD | 3837.4 CNY 566.2 USD | — - | 1.24B CNY 182.49M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4101.08 CNY 605.1 USD |
+0.03
|
1.24B CNY 182.3M USD | 4099.13 CNY 604.81 USD | 4180.83 CNY 616.87 USD | — - | 1.24B CNY 182.3M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4101.08 CNY 605.1 USD |
+0.03
|
1.24B CNY 182.3M USD | 4099.13 CNY 604.81 USD | 4180.83 CNY 616.87 USD | — - | 1.24B CNY 182.3M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
852.23 USD — |
+1.46
|
182.08M USD — | 842.39 USD — | 858.8 USD — | — - | 182.08M USD — |
|
CSI Information Security Index
399994.SS
CN
|
1446.84 CNY 213.48 USD |
-0.44
|
1.23B CNY 181.67M USD | 1443.7 CNY 213.01 USD | 1480.37 CNY 218.42 USD | — - | 1.23B CNY 181.67M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1446.84 CNY 213.48 USD |
-0.44
|
1.23B CNY 181.67M USD | 1443.7 CNY 213.01 USD | 1480.37 CNY 218.42 USD | — - | 1.23B CNY 181.67M USD |
|
ChiNext Technology
399276.SZ
CN
|
6579.09 CNY 970.73 USD |
-0.72
|
1.23B CNY 181.41M USD | 6577.35 CNY 970.47 USD | 6742.98 CNY 994.91 USD | — - | 1.23B CNY 181.41M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3068.73 CNY 452.78 USD |
-0.09
|
1.23B CNY 181.33M USD | 3067.75 CNY 452.64 USD | 3097.11 CNY 456.97 USD | — - | 1.23B CNY 181.33M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7834.88 CNY 1156.01 USD |
-0.62
|
1.23B CNY 181.2M USD | 7805.27 CNY 1151.64 USD | 7957.49 CNY 1174.1 USD | — - | 1.23B CNY 181.2M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4752.55 CNY 701.22 USD |
<0.01
|
1.22B CNY 180.54M USD | 4751.64 CNY 701.09 USD | 4795.56 CNY 707.57 USD | — - | 1.22B CNY 180.54M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
696.21 CNY 102.72 USD |
-0.45
|
1.22B CNY 180.54M USD | 696.21 CNY 102.72 USD | 701.99 CNY 103.58 USD | — - | 1.22B CNY 180.54M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
696.21 CNY 102.72 USD |
-0.45
|
1.22B CNY 180.54M USD | 696.21 CNY 102.72 USD | 701.99 CNY 103.58 USD | — - | 1.22B CNY 180.54M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
444.72 USD — |
+1.54
|
180.1M USD — | 437.99 USD — | 446.84 USD — | — - | 180.1M USD — |
|
SSE 180 Materials Index
H50002.SS
CN
|
2794.47 CNY 412.32 USD |
+0.44
|
1.22B CNY 179.37M USD | 2786.14 CNY 411.09 USD | 2817.59 CNY 415.73 USD | — - | 1.22B CNY 179.37M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8131.48 CNY 1199.78 USD |
-0.74
|
1.21B CNY 178.97M USD | 8131.34 CNY 1199.76 USD | 8246.39 CNY 1216.73 USD | — - | 1.21B CNY 178.97M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2514.95 HKD 321.57 USD |
-1.03
|
1.4B HKD 178.69M USD | 2510.17 HKD 320.96 USD | 2594.12 HKD 331.69 USD | — - | 1.4B HKD 178.69M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9720.71 CNY 1434.26 USD |
-1.01
|
1.21B CNY 178.22M USD | 9720.71 CNY 1434.26 USD | 9877.61 CNY 1457.41 USD | — - | 1.21B CNY 178.22M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3031.9 CNY 447.35 USD |
-0.7
|
1.21B CNY 178.06M USD | 3025.82 CNY 446.45 USD | 3107.22 CNY 458.46 USD | — - | 1.21B CNY 178.06M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4614.37 CNY 680.84 USD |
-0.28
|
1.2B CNY 177.08M USD | 4601.81 CNY 678.98 USD | 4708.49 CNY 694.72 USD | — - | 1.2B CNY 177.08M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4781.19 CNY 705.45 USD |
+2.53
|
1.2B CNY 176.97M USD | 4651.63 CNY 686.33 USD | 4833.19 CNY 713.12 USD | — - | 1.2B CNY 176.97M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4365.59 CNY 644.13 USD |
-0.27
|
1.2B CNY 176.88M USD | 4361.3 CNY 643.5 USD | 4401.06 CNY 649.36 USD | — - | 1.2B CNY 176.88M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1386.6 HKD 177.29 USD |
-0.76
|
1.38B HKD 176.57M USD | 1384 HKD 176.96 USD | 1427.02 HKD 182.46 USD | — - | 1.38B HKD 176.57M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2424.2 USD — |
+1.02
|
176.12M USD — | 2403.58 USD — | 2434.43 USD — | — - | 176.12M USD — |
|
Green Coal
399436.SZ
CN
|
4316.8 CNY 636.93 USD |
+2.77
|
1.19B CNY 176.08M USD | 4191.5 CNY 618.44 USD | 4366.65 CNY 644.29 USD | — - | 1.19B CNY 176.08M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2142.14 CNY 316.07 USD |
-1.42
|
1.19B CNY 176.05M USD | 2140.3 CNY 315.79 USD | 2204.01 CNY 325.2 USD | — - | 1.19B CNY 176.05M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3172 CNY 468.02 USD |
-1.42
|
1.19B CNY 175.86M USD | 3169.28 CNY 467.62 USD | 3263.1 CNY 481.46 USD | — - | 1.19B CNY 175.86M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3172 CNY 468.02 USD |
-1.42
|
1.19B CNY 175.86M USD | 3169.28 CNY 467.62 USD | 3263.1 CNY 481.46 USD | — - | 1.19B CNY 175.86M USD |
|
CNTSFT
399264.SZ
CN
|
1094.02 CNY 161.42 USD |
-0.41
|
1.19B CNY 175.74M USD | 1094.02 CNY 161.42 USD | 1134.16 CNY 167.34 USD | — - | 1.19B CNY 175.74M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3746.93 CNY 552.85 USD |
-0.24
|
1.19B CNY 175.08M USD | 3746.68 CNY 552.81 USD | 3791.29 CNY 559.39 USD | — - | 1.19B CNY 175.08M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3679.38 CNY 542.88 USD |
-0.09
|
1.19B CNY 175.03M USD | 3668.44 CNY 541.27 USD | 3693.45 CNY 544.96 USD | — - | 1.19B CNY 175.03M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1782.02 CNY 262.93 USD |
+0.29
|
1.18B CNY 174.77M USD | 1779.51 CNY 262.56 USD | 1795.04 CNY 264.85 USD | — - | 1.18B CNY 174.77M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2480.28 CNY 365.96 USD |
+0.21
|
1.18B CNY 174.26M USD | 2479.9 CNY 365.9 USD | 2525.8 CNY 372.67 USD | — - | 1.18B CNY 174.26M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8827.42 CNY 1302.46 USD |
+0.15
|
1.18B CNY 174.23M USD | 8821.01 CNY 1301.51 USD | 8962.66 CNY 1322.41 USD | — - | 1.18B CNY 174.23M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1033.15 CNY 152.44 USD |
+0.06
|
1.18B CNY 173.87M USD | 1027.94 CNY 151.67 USD | 1035.08 CNY 152.72 USD | — - | 1.18B CNY 173.87M USD |
|
CSI Steel Index
930606.SS
CN
|
832.51 CNY 122.83 USD |
-0.73
|
1.18B CNY 173.54M USD | 832.51 CNY 122.83 USD | 843.25 CNY 124.42 USD | — - | 1.18B CNY 173.54M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3512.83 USD — |
+6.2
|
172.71M USD — | 3360.37 USD — | 3531.95 USD — | — - | 172.71M USD — |
|
AMAC Metal Products Index
H30060.SS
CN
|
4892.02 CNY 721.8 USD |
+0.03
|
1.17B CNY 172.19M USD | 4878.23 CNY 719.77 USD | 4998.79 CNY 737.56 USD | — - | 1.17B CNY 172.19M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12196.47 CNY 1799.55 USD |
-0.92
|
1.16B CNY 171.76M USD | 12196.47 CNY 1799.55 USD | 12410.66 CNY 1831.16 USD | — - | 1.16B CNY 171.76M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1702.07 CNY 251.14 USD |
-0.49
|
1.16B CNY 171.72M USD | 1702.02 CNY 251.13 USD | 1716.44 CNY 253.26 USD | — - | 1.16B CNY 171.72M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8800.21 CNY 1298.44 USD |
-0.56
|
1.16B CNY 171.06M USD | 8793.25 CNY 1297.42 USD | 8912.76 CNY 1315.05 USD | — - | 1.16B CNY 171.06M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1354.88 CNY 199.91 USD |
-1
|
1.16B CNY 170.88M USD | 1352.09 CNY 199.5 USD | 1369.11 CNY 202.01 USD | — - | 1.16B CNY 170.88M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1296.8 CNY 191.34 USD |
-1.22
|
1.15B CNY 170.4M USD | 1296.55 CNY 191.3 USD | 1314.11 CNY 193.89 USD | — - | 1.15B CNY 170.4M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3460.91 CNY 510.65 USD |
+0.7
|
1.15B CNY 169.7M USD | 3454.65 CNY 509.72 USD | 3520.78 CNY 519.48 USD | — - | 1.15B CNY 169.7M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3506.51 CNY 517.38 USD |
-0.19
|
1.15B CNY 169.45M USD | 3502.09 CNY 516.72 USD | 3542.91 CNY 522.75 USD | — - | 1.15B CNY 169.45M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1290.95 CNY 190.48 USD |
-0.59
|
1.15B CNY 169.25M USD | 1290.84 CNY 190.46 USD | 1303.51 CNY 192.33 USD | — - | 1.15B CNY 169.25M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1683.91 CNY 248.46 USD |
-0.09
|
1.15B CNY 169.24M USD | 1683.83 CNY 248.44 USD | 1697.86 CNY 250.51 USD | — - | 1.15B CNY 169.24M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12922.83 CNY 1906.72 USD |
-0.8
|
1.15B CNY 168.99M USD | 12908.8 CNY 1904.66 USD | 13022.33 CNY 1921.41 USD | — - | 1.15B CNY 168.99M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1239.9 CNY 182.94 USD |
-1.04
|
1.14B CNY 168.28M USD | 1239.29 CNY 182.85 USD | 1255.77 CNY 185.28 USD | — - | 1.14B CNY 168.28M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2447.84 CNY 361.17 USD |
-0.46
|
1.13B CNY 166.72M USD | 2445.95 CNY 360.89 USD | 2494.38 CNY 368.04 USD | — - | 1.13B CNY 166.72M USD |
|
SME CSR
399651.SZ
CN
|
1602.72 CNY 236.48 USD |
-0.29
|
1.12B CNY 165.57M USD | 1600.83 CNY 236.2 USD | 1621.35 CNY 239.23 USD | — - | 1.12B CNY 165.57M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1312.31 CNY 193.63 USD |
-0.93
|
1.12B CNY 165.43M USD | 1312.29 CNY 193.62 USD | 1331.22 CNY 196.42 USD | — - | 1.12B CNY 165.43M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2120.27 HKD 271.1 USD |
-0.14
|
1.29B HKD 165.34M USD | 2117.79 HKD 270.79 USD | 2147.71 HKD 274.61 USD | — - | 1.29B HKD 165.34M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4066.68 CNY 600.03 USD |
-0.06
|
1.12B CNY 165.28M USD | 4065.71 CNY 599.88 USD | 4155.03 CNY 613.06 USD | — - | 1.12B CNY 165.28M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2980.61 CNY 439.78 USD |
-0.21
|
1.11B CNY 164.13M USD | 2978.11 CNY 439.41 USD | 3005 CNY 443.38 USD | — - | 1.11B CNY 164.13M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2631.64 CNY 388.29 USD |
-0.9
|
1.11B CNY 164M USD | 2630.62 CNY 388.14 USD | 2726.43 CNY 402.28 USD | — - | 1.11B CNY 164M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2631.64 CNY 388.29 USD |
-0.9
|
1.11B CNY 164M USD | 2630.62 CNY 388.14 USD | 2726.43 CNY 402.28 USD | — - | 1.11B CNY 164M USD |
|
SSE 100 Index
000132.SS
CN
|
5382.84 CNY 794.22 USD |
-0.26
|
1.11B CNY 163.97M USD | 5368.65 CNY 792.13 USD | 5466.21 CNY 806.52 USD | — - | 1.11B CNY 163.97M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4136.89 HKD 528.95 USD |
+0.5
|
1.28B HKD 163.28M USD | 4106.29 HKD 525.04 USD | 4155.24 HKD 531.3 USD | — - | 1.28B HKD 163.28M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1827.75 CNY 269.68 USD |
-0.07
|
1.11B CNY 163.27M USD | 1824.21 CNY 269.16 USD | 1849.98 CNY 272.96 USD | — - | 1.11B CNY 163.27M USD |
|
Finance Index
399240.SZ
CN
|
1409.41 CNY 207.95 USD |
<0.01
|
1.11B CNY 163.15M USD | 1408.26 CNY 207.78 USD | 1417.01 CNY 209.08 USD | — - | 1.11B CNY 163.15M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2779.66 USD — |
+3.9
|
161.95M USD — | 2715.24 USD — | 2799.05 USD — | — - | 161.95M USD — |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2179.78 CNY 321.62 USD |
+0.64
|
1.09B CNY 161.5M USD | 2153.76 CNY 317.78 USD | 2187.26 CNY 322.72 USD | — - | 1.09B CNY 161.5M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
738.65 USD — |
+2.56
|
160.63M USD — | 728.77 USD — | 744.03 USD — | — - | 160.63M USD — |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2042.99 CNY 301.44 USD |
+0.12
|
1.09B CNY 160.31M USD | 2039.59 CNY 300.94 USD | 2087.47 CNY 308 USD | — - | 1.09B CNY 160.31M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4807.91 CNY 709.39 USD |
-0.55
|
1.09B CNY 160.26M USD | 4794.72 CNY 707.45 USD | 4940.23 CNY 728.92 USD | — - | 1.09B CNY 160.26M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
425.41 USD — |
+1.98
|
160.22M USD — | 417.04 USD — | 427.33 USD — | — - | 160.22M USD — |
|
300 SZSE
399972.SZ
CN
|
4564.02 CNY 673.41 USD |
-0.14
|
1.08B CNY 160.02M USD | 4563.29 CNY 673.3 USD | 4624.43 CNY 682.32 USD | — - | 1.08B CNY 160.02M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4564.02 CNY 673.41 USD |
-0.14
|
1.08B CNY 160.02M USD | 4563.29 CNY 673.3 USD | 4624.43 CNY 682.32 USD | — - | 1.08B CNY 160.02M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
952.02 USD — |
+0.41
|
159.17M USD — | 935.86 USD — | 956.75 USD — | — - | 159.17M USD — |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3172.53 CNY 468.1 USD |
-1.25
|
1.08B CNY 159.03M USD | 3172.31 CNY 468.07 USD | 3236.21 CNY 477.49 USD | — - | 1.08B CNY 159.03M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18247.85 USD — |
+2.89
|
158.34M USD — | 17895.87 USD — | 18336.14 USD — | — - | 158.34M USD — |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1755.3 CNY 258.99 USD |
-0.7
|
1.07B CNY 157.93M USD | 1753.09 CNY 258.66 USD | 1792.82 CNY 264.53 USD | — - | 1.07B CNY 157.93M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4927.04 CNY 726.97 USD |
+0.18
|
1.06B CNY 156.63M USD | 4911.13 CNY 724.62 USD | 4967.57 CNY 732.95 USD | — - | 1.06B CNY 156.63M USD |
