结果页面 8，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Internet Finance Index
399805.SS
CN
|
2647.98 CNY 390.7 USD |
-0.26
|
1.13B CNY 167.34M USD | 2626.86 CNY 387.59 USD | 2659.1 CNY 392.34 USD | — - | 1.13B CNY 167.34M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1702.33 CNY 251.17 USD |
+2.47
|
1.13B CNY 166.79M USD | 1654.64 CNY 244.14 USD | 1706.92 CNY 251.85 USD | — - | 1.13B CNY 166.79M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1831.9 CNY 270.29 USD |
-0.54
|
1.13B CNY 166.22M USD | 1802.94 CNY 266.02 USD | 1837.47 CNY 271.11 USD | — - | 1.13B CNY 166.22M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8451.26 CNY 1246.96 USD |
-0.97
|
1.12B CNY 165.42M USD | 8373.42 CNY 1235.47 USD | 8520.6 CNY 1257.19 USD | — - | 1.12B CNY 165.42M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7393.33 CNY 1090.86 USD |
-0.15
|
1.12B CNY 164.93M USD | 7362.72 CNY 1086.35 USD | 7404.03 CNY 1092.44 USD | — - | 1.12B CNY 164.93M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1686.18 CNY 248.79 USD |
-0.71
|
1.11B CNY 163.82M USD | 1679.26 CNY 247.77 USD | 1693.54 CNY 249.88 USD | — - | 1.11B CNY 163.82M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4930.02 CNY 727.41 USD |
-0.26
|
1.11B CNY 163.36M USD | 4917.89 CNY 725.62 USD | 4950.78 CNY 730.47 USD | — - | 1.11B CNY 163.36M USD |
|
IT Index
399239.SZ
CN
|
1616.62 CNY 238.53 USD |
+0.49
|
1.11B CNY 163.19M USD | 1592.95 CNY 235.04 USD | 1627.77 CNY 240.17 USD | — - | 1.11B CNY 163.19M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1193.64 CNY 176.12 USD |
-0.03
|
1.1B CNY 162.86M USD | 1189.79 CNY 175.55 USD | 1195.93 CNY 176.46 USD | — - | 1.1B CNY 162.86M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4183.04 CNY 617.2 USD |
+0.87
|
1.1B CNY 162.77M USD | 4130.51 CNY 609.44 USD | 4195.69 CNY 619.06 USD | — - | 1.1B CNY 162.77M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12782.4 CNY 1886 USD |
+0.78
|
1.1B CNY 162.76M USD | 12600.03 CNY 1859.1 USD | 12813.02 CNY 1890.52 USD | — - | 1.1B CNY 162.76M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2777.09 CNY 409.75 USD |
-0.08
|
1.1B CNY 162.67M USD | 2742.2 CNY 404.6 USD | 2786.43 CNY 411.13 USD | — - | 1.1B CNY 162.67M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3851.17 CNY 568.23 USD |
-0.71
|
1.1B CNY 162.55M USD | 3823.57 CNY 564.16 USD | 3876.16 CNY 571.92 USD | — - | 1.1B CNY 162.55M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4850.26 CNY 715.64 USD |
+0.11
|
1.1B CNY 162.32M USD | 4801.95 CNY 708.51 USD | 4869.81 CNY 718.53 USD | — - | 1.1B CNY 162.32M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.31 CNY 34.28 USD |
-0.04
|
1.1B CNY 162.29M USD | 232.31 CNY 34.28 USD | 232.44 CNY 34.3 USD | — - | 1.1B CNY 162.29M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.91 CNY 16.22 USD |
-0.05
|
1.1B CNY 162.24M USD | 109.91 CNY 16.22 USD | 109.97 CNY 16.23 USD | — - | 1.1B CNY 162.24M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3357.17 CNY 495.34 USD |
+0.86
|
1.1B CNY 161.98M USD | 3303.26 CNY 487.39 USD | 3373.72 CNY 497.78 USD | — - | 1.1B CNY 161.98M USD |
|
Energy Metals
399366.SZ
CN
|
2022.19 CNY 298.37 USD |
+0.76
|
1.1B CNY 161.81M USD | 1976.53 CNY 291.63 USD | 2025.88 CNY 298.91 USD | — - | 1.1B CNY 161.81M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4832.53 CNY 713.03 USD |
+1.99
|
1.1B CNY 161.77M USD | 4724.12 CNY 697.03 USD | 4845.03 CNY 714.87 USD | — - | 1.1B CNY 161.77M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3055.4 CNY 450.82 USD |
-0.07
|
1.1B CNY 161.76M USD | 3023.48 CNY 446.1 USD | 3067.72 CNY 452.63 USD | — - | 1.1B CNY 161.76M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8841.6 CNY 1304.55 USD |
+0.26
|
1.09B CNY 161.23M USD | 8735.59 CNY 1288.91 USD | 8863.75 CNY 1307.82 USD | — - | 1.09B CNY 161.23M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4390.98 CNY 647.88 USD |
+1.37
|
1.09B CNY 161.14M USD | 4317.66 CNY 637.06 USD | 4405.41 CNY 650.01 USD | — - | 1.09B CNY 161.14M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1926.03 CNY 284.18 USD |
-0.16
|
1.09B CNY 161.12M USD | 1921.26 CNY 283.48 USD | 1931.83 CNY 285.04 USD | — - | 1.09B CNY 161.12M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2079.12 CNY 306.77 USD |
+0.61
|
1.09B CNY 160.52M USD | 2052.7 CNY 302.87 USD | 2082.14 CNY 307.21 USD | — - | 1.09B CNY 160.52M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2552.25 CNY 376.58 USD |
+1.13
|
1.09B CNY 160.2M USD | 2507.52 CNY 369.98 USD | 2559.52 CNY 377.65 USD | — - | 1.09B CNY 160.2M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2488.23 CNY 367.13 USD |
-0.9
|
1.08B CNY 159.76M USD | 2485.37 CNY 366.71 USD | 2522.63 CNY 372.21 USD | — - | 1.08B CNY 159.76M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1137.84 CNY 167.88 USD |
+2.47
|
1.08B CNY 159.72M USD | 1103.96 CNY 162.89 USD | 1140.37 CNY 168.26 USD | — - | 1.08B CNY 159.72M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3179.41 CNY 469.11 USD |
+1.1
|
1.08B CNY 159.66M USD | 3121.57 CNY 460.58 USD | 3190.73 CNY 470.78 USD | — - | 1.08B CNY 159.66M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3627.48 CNY 535.22 USD |
+0.76
|
1.08B CNY 159.58M USD | 3549.71 CNY 523.75 USD | 3635.3 CNY 536.38 USD | — - | 1.08B CNY 159.58M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7283.17 CNY 1074.61 USD |
+0.48
|
1.08B CNY 158.75M USD | 7220.75 CNY 1065.4 USD | 7290.98 CNY 1075.76 USD | — - | 1.08B CNY 158.75M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12904.55 CNY 1904.03 USD |
+2.97
|
1.07B CNY 158.41M USD | 12437.51 CNY 1835.12 USD | 12949.68 CNY 1910.69 USD | — - | 1.07B CNY 158.41M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5084.48 CNY 750.2 USD |
-0.8
|
1.07B CNY 158.07M USD | 5016.65 CNY 740.19 USD | 5102.97 CNY 752.93 USD | — - | 1.07B CNY 158.07M USD |
|
300 SZSE
399972.SZ
CN
|
4675.79 CNY 689.9 USD |
+1.7
|
1.07B CNY 158.06M USD | 4576.28 CNY 675.22 USD | 4684.31 CNY 691.16 USD | — - | 1.07B CNY 158.06M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1315.06 CNY 194.03 USD |
+0.75
|
1.07B CNY 157.84M USD | 1298.92 CNY 191.65 USD | 1316.41 CNY 194.23 USD | — - | 1.07B CNY 157.84M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6261.99 CNY 923.94 USD |
-0.53
|
1.07B CNY 157.64M USD | 6261.14 CNY 923.81 USD | 6295.19 CNY 928.84 USD | — - | 1.07B CNY 157.64M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12656.34 CNY 1867.41 USD |
-2
|
1.07B CNY 157.63M USD | 12645.91 CNY 1865.87 USD | 12907.28 CNY 1904.43 USD | — - | 1.07B CNY 157.63M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
12889.16 CNY 1901.76 USD |
+2.84
|
1.07B CNY 157.37M USD | 12437.51 CNY 1835.12 USD | 12949.68 CNY 1910.69 USD | — - | 1.07B CNY 157.37M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4675.79 CNY 689.9 USD |
+1.7
|
1.07B CNY 157.26M USD | 4576.28 CNY 675.22 USD | 4684.31 CNY 691.16 USD | — - | 1.07B CNY 157.26M USD |
Dow Jones U.S. Construction & M
DJUSCN
US
|
2054.04 USD — |
-0.86
|
156.45M USD — | 2041.83 USD — | 2078.06 USD — | — - | 156.45M USD — |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7280.58 CNY 1074.23 USD |
+0.44
|
1.06B CNY 155.83M USD | 7220.75 CNY 1065.4 USD | 7290.98 CNY 1075.76 USD | — - | 1.06B CNY 155.83M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4961.24 CNY 732.02 USD |
-0.9
|
1.05B CNY 155.16M USD | 4959.3 CNY 731.73 USD | 5017.19 CNY 740.27 USD | — - | 1.05B CNY 155.16M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9110.9 CNY 1344.29 USD |
+2.49
|
1.05B CNY 155.13M USD | 8846.66 CNY 1305.3 USD | 9128.69 CNY 1346.91 USD | — - | 1.05B CNY 155.13M USD |
|
SSE MidCap Index
000044.SS
CN
|
4194.14 CNY 618.83 USD |
+0.07
|
1.04B CNY 154.09M USD | 4165.92 CNY 614.67 USD | 4202.33 CNY 620.04 USD | — - | 1.04B CNY 154.09M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3687.69 CNY 544.11 USD |
-0.08
|
1.04B CNY 153.92M USD | 3675.71 CNY 542.34 USD | 3704.95 CNY 546.65 USD | — - | 1.04B CNY 153.92M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4308.86 CNY 635.76 USD |
-1.19
|
1.04B CNY 153.81M USD | 4291.12 CNY 633.14 USD | 4356.68 CNY 642.82 USD | — - | 1.04B CNY 153.81M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5574.05 CNY 822.43 USD |
+0.3
|
1.04B CNY 153.37M USD | 5535.95 CNY 816.81 USD | 5591.78 CNY 825.05 USD | — - | 1.04B CNY 153.37M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3909.85 CNY 576.89 USD |
+0.67
|
1.03B CNY 152.49M USD | 3862.64 CNY 569.92 USD | 3915.3 CNY 577.69 USD | — - | 1.03B CNY 152.49M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2414.15 CNY 356.2 USD |
-0.88
|
1.03B CNY 152.38M USD | 2402.34 CNY 354.46 USD | 2430.77 CNY 358.65 USD | — - | 1.03B CNY 152.38M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7417.83 HKD 948.46 USD |
+0.42
|
1.19B HKD 152.11M USD | 7339.29 HKD 938.42 USD | 7430.49 HKD 950.08 USD | — - | 1.19B HKD 152.11M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3398.91 CNY 501.5 USD |
-0.3
|
1.03B CNY 151.86M USD | 3375.31 CNY 498.02 USD | 3408.61 CNY 502.93 USD | — - | 1.03B CNY 151.86M USD |
|
CSI 100 Index
000903.SS
CN
|
3910.23 CNY 576.94 USD |
+0.68
|
1.03B CNY 151.74M USD | 3862.64 CNY 569.92 USD | 3915.3 CNY 577.69 USD | — - | 1.03B CNY 151.74M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1291.5 CNY 190.56 USD |
-0.53
|
1.03B CNY 151.42M USD | 1287.58 CNY 189.98 USD | 1303.15 CNY 192.28 USD | — - | 1.03B CNY 151.42M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2354.92 HKD 301.11 USD |
-0.34
|
1.18B HKD 151.06M USD | 2344.69 HKD 299.8 USD | 2359.39 HKD 301.68 USD | — - | 1.18B HKD 151.06M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3331.46 CNY 491.55 USD |
+3.02
|
1.02B CNY 150.85M USD | 3209.66 CNY 473.58 USD | 3342.82 CNY 493.22 USD | — - | 1.02B CNY 150.85M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8027.16 CNY 1184.38 USD |
-0.99
|
1.02B CNY 150.7M USD | 7957.2 CNY 1174.06 USD | 8092.97 CNY 1194.09 USD | — - | 1.02B CNY 150.7M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1471.19 CNY 217.07 USD |
+0.25
|
1.02B CNY 150.63M USD | 1456.08 CNY 214.84 USD | 1478.74 CNY 218.18 USD | — - | 1.02B CNY 150.63M USD |
|
CSI Information Security Index
399994.SS
CN
|
1471.25 CNY 217.08 USD |
+0.25
|
1.02B CNY 150.56M USD | 1456.08 CNY 214.84 USD | 1478.74 CNY 218.18 USD | — - | 1.02B CNY 150.56M USD |
|
Agriculture Index
399231.SZ
CN
|
1284.96 CNY 189.59 USD |
-1.02
|
1.02B CNY 150.51M USD | 1283.25 CNY 189.34 USD | 1302.92 CNY 192.24 USD | — - | 1.02B CNY 150.51M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3175.22 CNY 468.49 USD |
-0.15
|
1.02B CNY 150.41M USD | 3137.51 CNY 462.93 USD | 3186.85 CNY 470.21 USD | — - | 1.02B CNY 150.41M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2145.13 CNY 316.51 USD |
-0.15
|
1.02B CNY 150.28M USD | 2119.33 CNY 312.7 USD | 2153.11 CNY 317.68 USD | — - | 1.02B CNY 150.28M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3174.95 CNY 468.45 USD |
-0.16
|
1.02B CNY 150.27M USD | 3137.51 CNY 462.93 USD | 3186.85 CNY 470.21 USD | — - | 1.02B CNY 150.27M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9601.27 CNY 1416.64 USD |
-0.89
|
1.01B CNY 149.09M USD | 9556.99 CNY 1410.11 USD | 9678.28 CNY 1428 USD | — - | 1.01B CNY 149.09M USD |
|
SME CSR
399651.SZ
CN
|
1598.61 CNY 235.87 USD |
-0.7
|
1.01B CNY 148.98M USD | 1592.81 CNY 235.01 USD | 1605.03 CNY 236.82 USD | — - | 1.01B CNY 148.98M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1370.32 CNY 202.19 USD |
+2.09
|
1.01B CNY 148.77M USD | 1331.08 CNY 196.4 USD | 1373.63 CNY 202.68 USD | — - | 1.01B CNY 148.77M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3151.26 CNY 464.96 USD |
+4.19
|
1.01B CNY 148.68M USD | 3024.33 CNY 446.23 USD | 3157.14 CNY 465.83 USD | — - | 1.01B CNY 148.68M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1771.8 CNY 261.42 USD |
-0.67
|
1B CNY 147.88M USD | 1756.56 CNY 259.17 USD | 1781.16 CNY 262.8 USD | — - | 1B CNY 147.88M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3295.4 CNY 486.23 USD |
+1.65
|
1B CNY 147.85M USD | 3221.29 CNY 475.29 USD | 3305.16 CNY 487.67 USD | — - | 1B CNY 147.85M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2992.88 CNY 441.59 USD |
+0.08
|
1B CNY 147.66M USD | 2945.46 CNY 434.59 USD | 3002.35 CNY 442.99 USD | — - | 1B CNY 147.66M USD |
|
CSI 1000
399852.SZ
CN
|
6666.29 CNY 983.59 USD |
+1.32
|
997.31M CNY 147.15M USD | 6541.34 CNY 965.16 USD | 6681.87 CNY 985.89 USD | — - | 997.31M CNY 147.15M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
955.08 USD — |
+0.32
|
146.6M USD — | 928.31 USD — | 958.15 USD — | — - | 146.6M USD — |
|
SZSE 200 TRI
399679.SZ
CN
|
5532.98 CNY 816.37 USD |
+1.02
|
992.9M CNY 146.5M USD | 5425.03 CNY 800.45 USD | 5548.34 CNY 818.64 USD | — - | 992.9M CNY 146.5M USD |
|
SZSE 200
399009.SZ
CN
|
4527.83 CNY 668.07 USD |
+1.02
|
992.9M CNY 146.5M USD | 4439.5 CNY 655.03 USD | 4540.4 CNY 669.92 USD | — - | 992.9M CNY 146.5M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1827.12 CNY 269.59 USD |
+0.18
|
990.34M CNY 146.12M USD | 1815.04 CNY 267.8 USD | 1833.46 CNY 270.52 USD | — - | 990.34M CNY 146.12M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2763.03 USD — |
-0.6
|
145.72M USD — | 2740.91 USD — | 2769.28 USD — | — - | 145.72M USD — |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2745.19 HKD 351.01 USD |
-0.74
|
1.14B HKD 145.17M USD | 2736.14 HKD 349.85 USD | 2752.4 HKD 351.93 USD | — - | 1.14B HKD 145.17M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8635.36 CNY 1274.12 USD |
-1.35
|
981.78M CNY 144.86M USD | 8631.79 CNY 1273.59 USD | 8743.08 CNY 1290.02 USD | — - | 981.78M CNY 144.86M USD |
|
CSI 1000 Index
000852.SS
CN
|
6665.21 CNY 983.43 USD |
+1.3
|
980.51M CNY 144.67M USD | 6541.34 CNY 965.16 USD | 6681.87 CNY 985.89 USD | — - | 980.51M CNY 144.67M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2570.36 CNY 379.25 USD |
-1.09
|
976.35M CNY 144.06M USD | 2543.63 CNY 375.31 USD | 2589.01 CNY 382 USD | — - | 976.35M CNY 144.06M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5135.96 HKD 656.7 USD |
-0.94
|
1.12B HKD 143.77M USD | 5113.43 HKD 653.82 USD | 5147.42 HKD 658.16 USD | — - | 1.12B HKD 143.77M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2555.94 HKD 326.81 USD |
-0.11
|
1.12B HKD 143.6M USD | 2528.72 HKD 323.33 USD | 2556.16 HKD 326.84 USD | — - | 1.12B HKD 143.6M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2334.02 USD — |
-0.83
|
143.39M USD — | 2322.36 USD — | 2354.78 USD — | — - | 143.39M USD — |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5136.01 HKD 656.7 USD |
-0.94
|
1.12B HKD 143.38M USD | 5113.43 HKD 653.82 USD | 5147.42 HKD 658.16 USD | — - | 1.12B HKD 143.38M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14635.9 CNY 2159.48 USD |
-0.82
|
970.77M CNY 143.23M USD | 14629.59 CNY 2158.55 USD | 14747.88 CNY 2176.01 USD | — - | 970.77M CNY 143.23M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3499.41 USD — |
-0.38
|
142.6M USD — | 3448.24 USD — | 3550.34 USD — | — - | 142.6M USD — |
|
CSI 2000 Index
932000.SS
CN
|
2848.51 CNY 420.29 USD |
+1.57
|
964.79M CNY 142.35M USD | 2795.74 CNY 412.5 USD | 2856.24 CNY 421.43 USD | — - | 964.79M CNY 142.35M USD |
|
SSE 100 Index
000132.SS
CN
|
5476.59 CNY 808.05 USD |
+0.83
|
959.57M CNY 141.58M USD | 5405.74 CNY 797.6 USD | 5491.92 CNY 810.32 USD | — - | 959.57M CNY 141.58M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
732.28 USD — |
-0.86
|
140.94M USD — | 726.83 USD — | 734.08 USD — | — - | 140.94M USD — |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2266.74 CNY 334.45 USD |
-0.48
|
953.82M CNY 140.73M USD | 2251.56 CNY 332.21 USD | 2272.82 CNY 335.35 USD | — - | 953.82M CNY 140.73M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3529.88 CNY 520.82 USD |
+0.88
|
953.67M CNY 140.71M USD | 3473.94 CNY 512.57 USD | 3531 CNY 520.99 USD | — - | 953.67M CNY 140.71M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.68 USD — |
-0.23
|
139.57M USD — | 440.07 USD — | 444.73 USD — | — - | 139.57M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8087.66 USD — |
-1.72
|
139.01M USD — | 7973.26 USD — | 8202.97 USD — | — - | 139.01M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
799.21 USD — |
+0.51
|
138.76M USD — | 790.05 USD — | 800.6 USD — | — - | 138.76M USD — |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1232.98 CNY 181.92 USD |
-0.16
|
940.07M CNY 138.7M USD | 1229.83 CNY 181.46 USD | 1241.22 CNY 183.14 USD | — - | 940.07M CNY 138.7M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3067.4 CNY 452.59 USD |
+0.08
|
934.82M CNY 137.93M USD | 3030.62 CNY 447.16 USD | 3071.83 CNY 453.24 USD | — - | 934.82M CNY 137.93M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
421.65 USD — |
-0.45
|
137.81M USD — | 418.62 USD — | 422.36 USD — | — - | 137.81M USD — |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2966.58 CNY 437.71 USD |
-0.51
|
933.99M CNY 137.81M USD | 2962.42 CNY 437.1 USD | 2981.84 CNY 439.96 USD | — - | 933.99M CNY 137.81M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1228.04 USD — |
+0.26
|
137.76M USD — | 1193.53 USD — | 1231.9 USD — | — - | 137.76M USD — |
|
CNI Grain
399365.SZ
CN
|
10617.88 CNY 1566.64 USD |
-0.73
|
930.47M CNY 137.29M USD | 10560.75 CNY 1558.21 USD | 10768.93 CNY 1588.92 USD | — - | 930.47M CNY 137.29M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1528.29 CNY 225.49 USD |
-1.19
|
930.26M CNY 137.26M USD | 1524.56 CNY 224.94 USD | 1545.96 CNY 228.1 USD | — - | 930.26M CNY 137.26M USD |
|
Real Estate Index
399241.SZ
CN
|
930.06 CNY 137.23 USD |
+0.25
|
930M CNY 137.22M USD | 922.98 CNY 136.18 USD | 935.13 CNY 137.97 USD | — - | 930M CNY 137.22M USD |
