结果页面 8，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNI GROWTH INDEX
399370.SZ
CN
|
4228.44 CNY 623.89 USD |
-2.78
|
1.39B CNY 204.75M USD | 4186.16 CNY 617.65 USD | 4277.98 CNY 631.2 USD | — - | 1.39B CNY 204.75M USD |
|
CNTSFT
399264.SZ
CN
|
1098.5 CNY 162.08 USD |
-2.94
|
1.39B CNY 204.46M USD | 1091.21 CNY 161 USD | 1121.95 CNY 165.54 USD | — - | 1.39B CNY 204.46M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3053.21 CNY 450.49 USD |
-2.41
|
1.38B CNY 204.27M USD | 3035.09 CNY 447.82 USD | 3122.72 CNY 460.75 USD | — - | 1.38B CNY 204.27M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5525.47 CNY 815.27 USD |
-1.22
|
1.38B CNY 204.18M USD | 5446.83 CNY 803.66 USD | 5568.03 CNY 821.55 USD | — - | 1.38B CNY 204.18M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3392.15 CNY 500.5 USD |
-1.28
|
1.38B CNY 203.24M USD | 3344.2 CNY 493.43 USD | 3402.67 CNY 502.05 USD | — - | 1.38B CNY 203.24M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3099.45 CNY 457.31 USD |
-2.5
|
1.38B CNY 203.02M USD | 3088.28 CNY 455.67 USD | 3141.07 CNY 463.46 USD | — - | 1.38B CNY 203.02M USD |
S&P 500 Media & Entertainment (
SP500-5020
US
|
1718.46 USD — |
+0.65
|
202.27M USD — | 1714.11 USD — | 1742.93 USD — | — - | 202.27M USD — |
|
CSI Digital Economy Index
931582.SS
CN
|
1335.16 CNY 197 USD |
-2.86
|
1.37B CNY 202.12M USD | 1308.57 CNY 193.08 USD | 1360.02 CNY 200.67 USD | — - | 1.37B CNY 202.12M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4377.57 CNY 645.9 USD |
-0.92
|
1.36B CNY 201.38M USD | 4344.85 CNY 641.07 USD | 4425.42 CNY 652.96 USD | — - | 1.36B CNY 201.38M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1571.02 CNY 231.8 USD |
-1.52
|
1.36B CNY 200.73M USD | 1559.43 CNY 230.09 USD | 1596.51 CNY 235.56 USD | — - | 1.36B CNY 200.73M USD |
|
Finance Index
399240.SZ
CN
|
1409.49 CNY 207.97 USD |
-0.58
|
1.36B CNY 200.37M USD | 1397.77 CNY 206.24 USD | 1415.23 CNY 208.81 USD | — - | 1.36B CNY 200.37M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4082.46 CNY 602.35 USD |
-2.59
|
1.36B CNY 200.33M USD | 4065.62 CNY 599.87 USD | 4138.06 CNY 610.56 USD | — - | 1.36B CNY 200.33M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
13027.05 CNY 1922.1 USD |
-0.42
|
1.36B CNY 200.14M USD | 12943.44 CNY 1909.77 USD | 13072 CNY 1928.73 USD | — - | 1.36B CNY 200.14M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2459.07 CNY 362.83 USD |
-2.96
|
1.35B CNY 199.17M USD | 2420.83 CNY 357.19 USD | 2509.18 CNY 370.22 USD | — - | 1.35B CNY 199.17M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10812.77 CNY 1595.39 USD |
-0.26
|
1.34B CNY 198.37M USD | 10613.17 CNY 1565.94 USD | 10864.96 CNY 1603.09 USD | — - | 1.34B CNY 198.37M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3755.97 CNY 554.18 USD |
-2.04
|
1.34B CNY 198.16M USD | 3715.28 CNY 548.18 USD | 3790.19 CNY 559.23 USD | — - | 1.34B CNY 198.16M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3198.81 CNY 471.97 USD |
-2.98
|
1.33B CNY 196.61M USD | 3116.65 CNY 459.85 USD | 3286.82 CNY 484.96 USD | — - | 1.33B CNY 196.61M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5591.9 CNY 825.07 USD |
-1.39
|
1.33B CNY 195.84M USD | 5563.64 CNY 820.9 USD | 5690.01 CNY 839.54 USD | — - | 1.33B CNY 195.84M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2040.47 CNY 301.07 USD |
-3.65
|
1.33B CNY 195.76M USD | 2011.46 CNY 296.79 USD | 2077.06 CNY 306.46 USD | — - | 1.33B CNY 195.76M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6485.29 CNY 956.89 USD |
+0.28
|
1.33B CNY 195.58M USD | 6429.72 CNY 948.69 USD | 6485.29 CNY 956.89 USD | — - | 1.33B CNY 195.58M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7883.57 CNY 1163.2 USD |
-1.28
|
1.32B CNY 195.11M USD | 7815.01 CNY 1153.08 USD | 7931.25 CNY 1170.23 USD | — - | 1.32B CNY 195.11M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3307.76 USD — |
+2.59
|
194.47M USD — | 3261.93 USD — | 3354.33 USD — | — - | 194.47M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
159.31 USD — |
-0.57
|
194.23M USD — | 158.14 USD — | 160.69 USD — | — - | 194.23M USD — |
|
SSE Government Bond Index
000012.SS
CN
|
232.39 CNY 34.29 USD |
+0.06
|
1.31B CNY 193.98M USD | 232.27 CNY 34.27 USD | 232.42 CNY 34.29 USD | — - | 1.31B CNY 193.98M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.99 CNY 16.23 USD |
+0.05
|
1.31B CNY 193.98M USD | 109.93 CNY 16.22 USD | 110 CNY 16.23 USD | — - | 1.31B CNY 193.98M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10312.83 CNY 1521.63 USD |
-1.56
|
1.31B CNY 193.72M USD | 10186.62 CNY 1503.01 USD | 10460.86 CNY 1543.47 USD | — - | 1.31B CNY 193.72M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10312.83 CNY 1521.63 USD |
-1.56
|
1.31B CNY 193.72M USD | 10186.62 CNY 1503.01 USD | 10460.86 CNY 1543.47 USD | — - | 1.31B CNY 193.72M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4519.12 CNY 666.78 USD |
+0.49
|
1.31B CNY 193.6M USD | 4470.17 CNY 659.56 USD | 4519.12 CNY 666.78 USD | — - | 1.31B CNY 193.6M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2444.28 CNY 360.65 USD |
-1.1
|
1.31B CNY 193.35M USD | 2432.44 CNY 358.9 USD | 2472.64 CNY 364.83 USD | — - | 1.31B CNY 193.35M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1776.92 CNY 262.18 USD |
-1.48
|
1.31B CNY 193.19M USD | 1765 CNY 260.42 USD | 1796.11 CNY 265.01 USD | — - | 1.31B CNY 193.19M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1298.82 HKD 166.07 USD |
-1.64
|
1.5B HKD 191.71M USD | 1284.6 HKD 164.25 USD | 1318.94 HKD 168.64 USD | — - | 1.5B HKD 191.71M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
437.96 USD — |
-0.42
|
191.47M USD — | 437.68 USD — | 440.22 USD — | — - | 191.47M USD — |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1977.64 CNY 291.8 USD |
-2.83
|
1.3B CNY 191.36M USD | 1952.01 CNY 288.01 USD | 2003.01 CNY 295.54 USD | — - | 1.3B CNY 191.36M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2021.2 CNY 298.22 USD |
-1.39
|
1.29B CNY 190.24M USD | 2004.1 CNY 295.7 USD | 2027.61 CNY 299.17 USD | — - | 1.29B CNY 190.24M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8356.73 CNY 1233.01 USD |
-1.44
|
1.28B CNY 189.36M USD | 8316.3 CNY 1227.04 USD | 8504.55 CNY 1254.82 USD | — - | 1.28B CNY 189.36M USD |
|
CSI Computer Index
930651.SS
CN
|
6321.32 CNY 932.69 USD |
-2.65
|
1.27B CNY 188.08M USD | 6257.66 CNY 923.3 USD | 6418.84 CNY 947.08 USD | — - | 1.27B CNY 188.08M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3212.72 CNY 474.03 USD |
-2
|
1.26B CNY 185.89M USD | 3198.4 CNY 471.91 USD | 3269.76 CNY 482.44 USD | — - | 1.26B CNY 185.89M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3742.9 CNY 552.25 USD |
-2.73
|
1.26B CNY 185.74M USD | 3711.56 CNY 547.63 USD | 3803.78 CNY 561.24 USD | — - | 1.26B CNY 185.74M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1368.6 CNY 201.93 USD |
+0.5
|
1.26B CNY 185.57M USD | 1338.83 CNY 197.54 USD | 1378.51 CNY 203.39 USD | — - | 1.26B CNY 185.57M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1130.02 CNY 166.73 USD |
+0.5
|
1.25B CNY 185.17M USD | 1111.1 CNY 163.94 USD | 1132.39 CNY 167.08 USD | — - | 1.25B CNY 185.17M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1130.02 CNY 166.73 USD |
+0.5
|
1.25B CNY 185.17M USD | 1111.1 CNY 163.94 USD | 1132.39 CNY 167.08 USD | — - | 1.25B CNY 185.17M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3285.26 CNY 484.73 USD |
-2.68
|
1.25B CNY 184.71M USD | 3251.89 CNY 479.81 USD | 3343.03 CNY 493.25 USD | — - | 1.25B CNY 184.71M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1250.11 CNY 184.45 USD |
-1.74
|
1.25B CNY 184.46M USD | 1236.01 CNY 182.37 USD | 1267.08 CNY 186.95 USD | — - | 1.25B CNY 184.46M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
415.28 USD — |
+0.08
|
184.15M USD — | 410 USD — | 417.48 USD — | — - | 184.15M USD — |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4069.27 CNY 600.41 USD |
-2.12
|
1.25B CNY 183.85M USD | 4024.15 CNY 593.75 USD | 4119.32 CNY 607.79 USD | — - | 1.25B CNY 183.85M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1583.32 CNY 233.61 USD |
-1.87
|
1.24B CNY 183.1M USD | 1565.85 CNY 231.04 USD | 1630.56 CNY 240.58 USD | — - | 1.24B CNY 183.1M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1086.85 CNY 160.36 USD |
-3.92
|
1.24B CNY 183.08M USD | 1071.21 CNY 158.05 USD | 1109.77 CNY 163.74 USD | — - | 1.24B CNY 183.08M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1324.67 CNY 195.45 USD |
-0.38
|
1.24B CNY 182.91M USD | 1309.52 CNY 193.22 USD | 1340.61 CNY 197.8 USD | — - | 1.24B CNY 182.91M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4890.34 CNY 721.56 USD |
-2.44
|
1.24B CNY 182.6M USD | 4829.48 CNY 712.58 USD | 4963.76 CNY 732.39 USD | — - | 1.24B CNY 182.6M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
796.83 CNY 117.57 USD |
-1.91
|
1.22B CNY 180.74M USD | 788.4 CNY 116.33 USD | 809.08 CNY 119.38 USD | — - | 1.22B CNY 180.74M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7128.33 CNY 1051.76 USD |
-1.01
|
1.22B CNY 179.65M USD | 7076.46 CNY 1044.11 USD | 7175.79 CNY 1058.77 USD | — - | 1.22B CNY 179.65M USD |
|
SME CSR
399651.SZ
CN
|
1607.38 CNY 237.16 USD |
-0.85
|
1.22B CNY 179.37M USD | 1584.84 CNY 233.84 USD | 1616.94 CNY 238.57 USD | — - | 1.22B CNY 179.37M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2653.39 CNY 391.5 USD |
+1.94
|
1.21B CNY 179.05M USD | 2591.8 CNY 382.41 USD | 2653.98 CNY 391.59 USD | — - | 1.21B CNY 179.05M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8001.2 USD — |
-0.69
|
179.05M USD — | 7998.72 USD — | 8110.99 USD — | — - | 179.05M USD — |
|
CSI 800 Value Index
H30356.SS
CN
|
6326.24 CNY 933.42 USD |
+0.27
|
1.21B CNY 178.41M USD | 6259.08 CNY 923.51 USD | 6329.92 CNY 933.96 USD | — - | 1.21B CNY 178.41M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
720.23 USD — |
+0.06
|
178.35M USD — | 712.38 USD — | 729.53 USD — | — - | 178.35M USD — |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2137.25 CNY 315.35 USD |
+0.98
|
1.21B CNY 177.94M USD | 2097.16 CNY 309.43 USD | 2139.22 CNY 315.63 USD | — - | 1.21B CNY 177.94M USD |
|
SSE 100 Index
000132.SS
CN
|
5397.08 CNY 796.32 USD |
-1.69
|
1.2B CNY 177.26M USD | 5322.36 CNY 785.3 USD | 5468.64 CNY 806.88 USD | — - | 1.2B CNY 177.26M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8002.75 CNY 1180.78 USD |
-1.22
|
1.2B CNY 176.98M USD | 7951.8 CNY 1173.26 USD | 8132.26 CNY 1199.89 USD | — - | 1.2B CNY 176.98M USD |
|
CSI Health Care index
000933.SS
CN
|
8002.75 CNY 1180.78 USD |
-1.22
|
1.2B CNY 176.98M USD | 7951.8 CNY 1173.26 USD | 8132.26 CNY 1199.89 USD | — - | 1.2B CNY 176.98M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
762 CNY 112.43 USD |
-0.9
|
1.2B CNY 176.34M USD | 754.89 CNY 111.38 USD | 764.52 CNY 112.8 USD | — - | 1.2B CNY 176.34M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5122.95 HKD 655.03 USD |
-0.35
|
1.38B HKD 175.85M USD | 5072.56 HKD 648.59 USD | 5150.47 HKD 658.55 USD | — - | 1.38B HKD 175.85M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1442.18 HKD 184.4 USD |
-1.56
|
1.36B HKD 173.95M USD | 1431.5 HKD 183.03 USD | 1464.98 HKD 187.32 USD | — - | 1.36B HKD 173.95M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1557.49 CNY 229.8 USD |
-2.1
|
1.18B CNY 173.92M USD | 1545.56 CNY 228.04 USD | 1587.35 CNY 234.21 USD | — - | 1.18B CNY 173.92M USD |
|
Real Estate Index
399241.SZ
CN
|
933.9 CNY 137.79 USD |
-2.12
|
1.18B CNY 173.4M USD | 928.25 CNY 136.96 USD | 946.45 CNY 139.65 USD | — - | 1.18B CNY 173.4M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
417.17 USD — |
+0.08
|
173.2M USD — | 411.86 USD — | 419.4 USD — | — - | 173.2M USD — |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2266.78 CNY 334.46 USD |
-1.22
|
1.17B CNY 173.2M USD | 2251.85 CNY 332.25 USD | 2282.83 CNY 336.83 USD | — - | 1.17B CNY 173.2M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4116.23 HKD 526.31 USD |
-0.02
|
1.35B HKD 172.9M USD | 4077.79 HKD 521.4 USD | 4140.18 HKD 529.37 USD | — - | 1.35B HKD 172.9M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5159.21 CNY 761.23 USD |
+0.31
|
1.17B CNY 172.79M USD | 5106.69 CNY 753.48 USD | 5166.41 CNY 762.29 USD | — - | 1.17B CNY 172.79M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2675.24 USD — |
+0.6
|
172.62M USD — | 2638.18 USD — | 2682.7 USD — | — - | 172.62M USD — |
|
CNI BIG DATA 300
399416.SZ
CN
|
4627.21 CNY 682.73 USD |
-1.86
|
1.17B CNY 172.22M USD | 4571.83 CNY 674.56 USD | 4680.99 CNY 690.67 USD | — - | 1.17B CNY 172.22M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4834.5 CNY 713.32 USD |
-2.53
|
1.17B CNY 172.12M USD | 4811.61 CNY 709.94 USD | 4944.44 CNY 729.54 USD | — - | 1.17B CNY 172.12M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3682.68 CNY 543.37 USD |
-0.08
|
1.16B CNY 170.65M USD | 3629.08 CNY 535.46 USD | 3686.32 CNY 543.91 USD | — - | 1.16B CNY 170.65M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1155.85 CNY 170.54 USD |
-0.53
|
1.15B CNY 169.93M USD | 1138.69 CNY 168.01 USD | 1158.66 CNY 170.96 USD | — - | 1.15B CNY 169.93M USD |
|
SSE Utilities Index
000007.SS
CN
|
4362.14 CNY 643.62 USD |
+0.5
|
1.15B CNY 169.61M USD | 4282.81 CNY 631.92 USD | 4370.95 CNY 644.92 USD | — - | 1.15B CNY 169.61M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7685.45 CNY 1133.96 USD |
-3.67
|
1.15B CNY 169.06M USD | 7548.68 CNY 1113.79 USD | 7853.14 CNY 1158.71 USD | — - | 1.15B CNY 169.06M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
2940.74 CNY 433.9 USD |
-4.35
|
1.14B CNY 167.72M USD | 2884.88 CNY 425.66 USD | 3004.73 CNY 443.34 USD | — - | 1.14B CNY 167.72M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2609.19 CNY 384.98 USD |
-3.06
|
1.14B CNY 167.65M USD | 2594.08 CNY 382.75 USD | 2691.98 CNY 397.19 USD | — - | 1.14B CNY 167.65M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6792.5 CNY 1002.21 USD |
-2.66
|
1.14B CNY 167.63M USD | 6719.77 CNY 991.48 USD | 6854.4 CNY 1011.35 USD | — - | 1.14B CNY 167.63M USD |
|
Shenzhen 100
399330.SZ
CN
|
4704.44 CNY 694.13 USD |
-2.66
|
1.14B CNY 167.63M USD | 4654.07 CNY 686.69 USD | 4747.32 CNY 700.45 USD | — - | 1.14B CNY 167.63M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5674.41 CNY 837.24 USD |
-1.3
|
1.14B CNY 167.63M USD | 5617.76 CNY 828.88 USD | 5719.38 CNY 843.88 USD | — - | 1.14B CNY 167.63M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4616.98 CNY 681.22 USD |
-1.65
|
1.14B CNY 167.63M USD | 4573.11 CNY 674.75 USD | 4651.77 CNY 686.35 USD | — - | 1.14B CNY 167.63M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1192.02 HKD 152.41 USD |
-0.23
|
1.31B HKD 167.15M USD | 1180.99 HKD 151 USD | 1198.05 HKD 153.19 USD | — - | 1.31B HKD 167.15M USD |
|
CSI COAL
399998.SZ
CN
|
2206.39 CNY 325.55 USD |
+0.04
|
1.13B CNY 166.3M USD | 2175.96 CNY 321.06 USD | 2219.71 CNY 327.51 USD | — - | 1.13B CNY 166.3M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2206.39 CNY 325.55 USD |
+0.04
|
1.13B CNY 166.3M USD | 2175.96 CNY 321.06 USD | 2219.71 CNY 327.51 USD | — - | 1.13B CNY 166.3M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3185.66 CNY 470.03 USD |
-0.62
|
1.13B CNY 166.3M USD | 3148.89 CNY 464.61 USD | 3207.89 CNY 473.31 USD | — - | 1.13B CNY 166.3M USD |
|
CSI COAL EW
399990.SZ
CN
|
3185.66 CNY 470.03 USD |
-0.62
|
1.13B CNY 166.3M USD | 3148.89 CNY 464.61 USD | 3207.89 CNY 473.31 USD | — - | 1.13B CNY 166.3M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1290.69 CNY 190.44 USD |
-2.6
|
1.13B CNY 166.17M USD | 1257.56 CNY 185.55 USD | 1326.94 CNY 195.79 USD | — - | 1.13B CNY 166.17M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1253.2 CNY 184.91 USD |
-2.6
|
1.13B CNY 166.17M USD | 1219.53 CNY 179.94 USD | 1288.38 CNY 190.1 USD | — - | 1.13B CNY 166.17M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4918.15 CNY 725.66 USD |
-0.8
|
1.13B CNY 166.04M USD | 4858.86 CNY 716.91 USD | 4946.8 CNY 729.89 USD | — - | 1.13B CNY 166.04M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17735.49 USD — |
-0.34
|
165.49M USD — | 17664.79 USD — | 17918.43 USD — | — - | 165.49M USD — |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5390.38 CNY 795.33 USD |
-1.91
|
1.11B CNY 164.4M USD | 5319.11 CNY 784.82 USD | 5451.08 CNY 804.29 USD | — - | 1.11B CNY 164.4M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1854.77 CNY 273.67 USD |
-2.35
|
1.11B CNY 163.79M USD | 1833.76 CNY 270.57 USD | 1877.91 CNY 277.08 USD | — - | 1.11B CNY 163.79M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1143.58 CNY 168.73 USD |
-1.08
|
1.11B CNY 163.78M USD | 1137.34 CNY 167.81 USD | 1148.03 CNY 169.39 USD | — - | 1.11B CNY 163.78M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1236.13 CNY 182.39 USD |
-0.86
|
1.11B CNY 163.45M USD | 1228.57 CNY 181.27 USD | 1241.39 CNY 183.16 USD | — - | 1.11B CNY 163.45M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2280.03 CNY 336.41 USD |
-0.38
|
1.11B CNY 163.08M USD | 2242.95 CNY 330.94 USD | 2296.95 CNY 338.91 USD | — - | 1.11B CNY 163.08M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1271.33 CNY 187.58 USD |
-0.83
|
1.1B CNY 162.37M USD | 1263.79 CNY 186.47 USD | 1275.97 CNY 188.27 USD | — - | 1.1B CNY 162.37M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2134.88 CNY 315 USD |
-2.25
|
1.1B CNY 162.34M USD | 2108.43 CNY 311.09 USD | 2158.29 CNY 318.45 USD | — - | 1.1B CNY 162.34M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2720.14 CNY 401.35 USD |
<0.01
|
1.1B CNY 161.86M USD | 2680.13 CNY 395.44 USD | 2736.45 CNY 403.76 USD | — - | 1.1B CNY 161.86M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15506.28 USD — |
-0.34
|
161.63M USD — | 15445.3 USD — | 15665.72 USD — | — - | 161.63M USD — |
