Страница результатов 8 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Chips 980017.SZ | 17610.22 CNY 2598.34 USD |
+0.51
|
1.3B CNY 192.07M USD | 17312.18 CNY 2554.36 USD | 17840.64 CNY 2632.33 USD | — - | 1.3B CNY 192.07M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1552.64 HKD 198.52 USD |
+0.57
|
1.47B HKD 188.34M USD | 1530.75 HKD 195.73 USD | 1556.13 HKD 198.97 USD | — - | 1.47B HKD 188.34M USD |
| SME Strategic Emerging Industri 399642.SZ | 2647.71 CNY 390.66 USD |
-0.84
|
1.27B CNY 187.93M USD | 2621.58 CNY 386.81 USD | 2688.29 CNY 396.65 USD | — - | 1.27B CNY 187.93M USD |
| CSI High-End Equipment Manufact 930599.SS | 10365.31 CNY 1529.37 USD |
-0.97
|
1.27B CNY 187.88M USD | 10219.59 CNY 1507.87 USD | 10564.07 CNY 1558.7 USD | — - | 1.27B CNY 187.88M USD |
| ChiNext Prime Market 399640.SZ | 3334.15 CNY 491.94 USD |
-1.05
|
1.27B CNY 187.15M USD | 3291.65 CNY 485.67 USD | 3397.54 CNY 501.3 USD | — - | 1.27B CNY 187.15M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3949.04 HKD 504.93 USD |
-0.64
|
1.45B HKD 185.77M USD | 3929.32 HKD 502.41 USD | 3994.55 HKD 510.75 USD | — - | 1.45B HKD 185.77M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5147.01 HKD 658.11 USD |
-0.45
|
1.45B HKD 185.57M USD | 5108.88 HKD 653.23 USD | 5185.07 HKD 662.98 USD | — - | 1.45B HKD 185.57M USD |
| SSE Urbanization Consumption In H50033.SS | 1732.54 CNY 255.63 USD |
-0.72
|
1.25B CNY 183.96M USD | 1718.81 CNY 253.61 USD | 1737.57 CNY 256.37 USD | — - | 1.25B CNY 183.96M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1552.26 CNY 229.03 USD |
-1.5
|
1.25B CNY 183.7M USD | 1542.25 CNY 227.55 USD | 1574.04 CNY 232.24 USD | — - | 1.25B CNY 183.7M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2827.88 CNY 417.25 USD |
+0.19
|
1.24B CNY 183.11M USD | 2766.61 CNY 408.21 USD | 2842.62 CNY 419.42 USD | — - | 1.24B CNY 183.11M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3134.68 USD — |
+0.68
|
182.81M USD — | 3100.16 USD — | 3143.35 USD — | — - | 182.81M USD — |
| SSE 180 Utilities Index H50010.SS | 2210.7 CNY 326.18 USD |
+0.96
|
1.24B CNY 182.62M USD | 2181.21 CNY 321.83 USD | 2214.04 CNY 326.67 USD | — - | 1.24B CNY 182.62M USD |
| SZSE Agriculture 399669.SZ | 6900.4 CNY 1018.13 USD |
+0.76
|
1.23B CNY 181.91M USD | 6792.28 CNY 1002.18 USD | 6918.46 CNY 1020.8 USD | — - | 1.23B CNY 181.91M USD |
| SZSE Growth 40 399326.SZ | 8322.52 CNY 1227.96 USD |
-0.79
|
1.23B CNY 181.78M USD | 8169.03 CNY 1205.32 USD | 8527.93 CNY 1258.27 USD | — - | 1.23B CNY 181.78M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8609.63 CNY 1270.32 USD |
+0.02
|
1.23B CNY 181.7M USD | 8532.39 CNY 1258.93 USD | 8612.54 CNY 1270.75 USD | — - | 1.23B CNY 181.7M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2641.91 USD — |
+0.63
|
181.69M USD — | 2610.22 USD — | 2645.6 USD — | — - | 181.69M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2357.01 USD — |
+0.63
|
181.69M USD — | 2328.74 USD — | 2360.31 USD — | — - | 181.69M USD — |
| CSI Health Care 100 Index 000978.SS | 9011.56 CNY 1329.63 USD |
-0.68
|
1.23B CNY 181.46M USD | 8946.64 CNY 1320.05 USD | 9084.23 CNY 1340.35 USD | — - | 1.23B CNY 181.46M USD |
| CNI FUND INDEX 399379.SZ | 9186.04 CNY 1355.37 USD |
-0.58
|
1.23B CNY 181.16M USD | 9122.28 CNY 1345.96 USD | 9247.9 CNY 1364.5 USD | — - | 1.23B CNY 181.16M USD |
| Manufacturing Index 399233.SZ | 3951.74 CNY 583.07 USD |
-0.53
|
1.22B CNY 180.73M USD | 3911.37 CNY 577.11 USD | 4000.98 CNY 590.33 USD | — - | 1.22B CNY 180.73M USD |
| CSI GRAND AGRIC 399814.SZ | 1043.76 CNY 154 USD |
+1.02
|
1.22B CNY 180.35M USD | 1029.13 CNY 151.84 USD | 1046.49 CNY 154.41 USD | — - | 1.22B CNY 180.35M USD |
| CSI Grand Agriculture Index 399814.SS | 1043.76 CNY 154 USD |
+1.02
|
1.22B CNY 180.35M USD | 1029.13 CNY 151.84 USD | 1046.49 CNY 154.41 USD | — - | 1.22B CNY 180.35M USD |
| CNI 300 INDEX 399312.SZ | 5718.49 CNY 843.75 USD |
-0.63
|
1.22B CNY 180.31M USD | 5666.85 CNY 836.13 USD | 5781.03 CNY 852.97 USD | — - | 1.22B CNY 180.31M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2603.81 CNY 384.19 USD |
-0.8
|
1.22B CNY 180.04M USD | 2576.15 CNY 380.1 USD | 2611.07 CNY 385.26 USD | — - | 1.22B CNY 180.04M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1359.56 CNY 200.6 USD |
+0.34
|
1.22B CNY 179.48M USD | 1344.02 CNY 198.31 USD | 1365.89 CNY 201.53 USD | — - | 1.22B CNY 179.48M USD |
| CSI SWS Health Care Index 000808.SS | 7163.15 CNY 1056.9 USD |
-0.26
|
1.22B CNY 179.32M USD | 7098.8 CNY 1047.41 USD | 7191.5 CNY 1061.08 USD | — - | 1.22B CNY 179.32M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7978.96 CNY 1177.27 USD |
-0.25
|
1.21B CNY 179M USD | 7890.13 CNY 1164.16 USD | 8036.82 CNY 1185.81 USD | — - | 1.21B CNY 179M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5107.03 CNY 753.53 USD |
-0.64
|
1.21B CNY 178.88M USD | 5063.2 CNY 747.06 USD | 5153.41 CNY 760.37 USD | — - | 1.21B CNY 178.88M USD |
| CES Stock Connect 300 Index CES300.SS | 5107.03 CNY 753.53 USD |
-0.64
|
1.21B CNY 178.88M USD | 5063.2 CNY 747.06 USD | 5153.41 CNY 760.37 USD | — - | 1.21B CNY 178.88M USD |
| CSI DEFENSE 399973.SZ | 1683.48 CNY 248.39 USD |
+0.53
|
1.21B CNY 178.8M USD | 1646.95 CNY 243 USD | 1692.76 CNY 249.76 USD | — - | 1.21B CNY 178.8M USD |
| CSI Defense Index 399973.SS | 1683.48 CNY 248.39 USD |
+0.53
|
1.21B CNY 178.8M USD | 1646.95 CNY 243 USD | 1692.76 CNY 249.76 USD | — - | 1.21B CNY 178.8M USD |
| SZSE 700 Value 399629.SZ | 2772.76 CNY 409.11 USD |
-0.72
|
1.2B CNY 177.59M USD | 2746.87 CNY 405.29 USD | 2784.49 CNY 410.84 USD | — - | 1.2B CNY 177.59M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5085.28 CNY 750.32 USD |
-1.21
|
1.2B CNY 177.15M USD | 4983.6 CNY 735.31 USD | 5189.61 CNY 765.71 USD | — - | 1.2B CNY 177.15M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1128.68 CNY 166.53 USD |
-0.81
|
1.2B CNY 176.72M USD | 1122.4 CNY 165.61 USD | 1135.75 CNY 167.58 USD | — - | 1.2B CNY 176.72M USD |
| CSI High-Speed Railway Industry 399807.SS | 1128.68 CNY 166.53 USD |
-0.81
|
1.2B CNY 176.72M USD | 1122.4 CNY 165.61 USD | 1135.75 CNY 167.58 USD | — - | 1.2B CNY 176.72M USD |
| SSE Materials Dividend index H50022.SS | 7929.79 CNY 1170.02 USD |
+1.55
|
1.2B CNY 176.6M USD | 7792.44 CNY 1149.75 USD | 7961.17 CNY 1174.65 USD | — - | 1.2B CNY 176.6M USD |
| CSI 300 High Beta Index 000828.SS | 3307.52 CNY 488.01 USD |
-0.75
|
1.2B CNY 176.38M USD | 3268.83 CNY 482.31 USD | 3361.84 CNY 496.03 USD | — - | 1.2B CNY 176.38M USD |
| SSE Grand Agriculture Index H50055.SS | 1394.04 CNY 205.69 USD |
+1.14
|
1.2B CNY 176.38M USD | 1376.87 CNY 203.15 USD | 1395.65 CNY 205.92 USD | — - | 1.2B CNY 176.38M USD |
| ChiNext New Energy 399266.SZ | 3730.77 CNY 550.46 USD |
-0.2
|
1.19B CNY 176.06M USD | 3691.2 CNY 544.63 USD | 3766.83 CNY 555.78 USD | — - | 1.19B CNY 176.06M USD |
| SME-ChiNext HNTE 399652.SZ | 3735.45 CNY 551.15 USD |
-1.45
|
1.19B CNY 174.9M USD | 3686.9 CNY 543.99 USD | 3787.65 CNY 558.86 USD | — - | 1.19B CNY 174.9M USD |
| SSE Real Estate Index 000006.SS | 3799.02 CNY 560.53 USD |
-0.2
|
1.18B CNY 174.27M USD | 3780.17 CNY 557.75 USD | 3819.2 CNY 563.51 USD | — - | 1.18B CNY 174.27M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1005 HKD 128.5 USD |
-1.61
|
1.36B HKD 174.24M USD | 994.66 HKD 127.18 USD | 1022.6 HKD 130.75 USD | — - | 1.36B HKD 174.24M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11353.27 CNY 1675.14 USD |
-0.08
|
1.17B CNY 172.82M USD | 11304.97 CNY 1668.01 USD | 11385.42 CNY 1679.89 USD | — - | 1.17B CNY 172.82M USD |
| CSI All Share Materials Index 000987.SS | 4983.08 CNY 735.24 USD |
+1.43
|
1.17B CNY 172.48M USD | 4890.64 CNY 721.6 USD | 5018.29 CNY 740.43 USD | — - | 1.17B CNY 172.48M USD |
| STAR Next Generation Informatio 000682.SS | 2690.3 CNY 396.95 USD |
+0.57
|
1.17B CNY 172.07M USD | 2638.66 CNY 389.33 USD | 2717.43 CNY 400.95 USD | — - | 1.17B CNY 172.07M USD |
| S&P 500 Financials (Sector) SP500-40 | 874.6 USD — |
+0.9
|
172.01M USD — | 863.97 USD — | 875.39 USD — | — - | 172.01M USD — |
| CSI Navigation Satellite Indust 931585.SS | 1002.39 CNY 147.9 USD |
-0.7
|
1.16B CNY 171.53M USD | 987.2 CNY 145.66 USD | 1009.91 CNY 149.01 USD | — - | 1.16B CNY 171.53M USD |
| SZSE Financials 399619.SZ | 6374.78 CNY 940.58 USD |
-0.76
|
1.16B CNY 170.87M USD | 6336.88 CNY 934.99 USD | 6467.54 CNY 954.27 USD | — - | 1.16B CNY 170.87M USD |
| SZSE Industry Top 399653.SZ | 3120.52 CNY 460.42 USD |
-0.85
|
1.16B CNY 170.59M USD | 3093.98 CNY 456.51 USD | 3172.02 CNY 468.02 USD | — - | 1.16B CNY 170.59M USD |
| CSI All Share Household Applian 930697.SS | 11935.37 CNY 1761.03 USD |
+0.35
|
1.16B CNY 170.43M USD | 11827.07 CNY 1745.05 USD | 11963.67 CNY 1765.2 USD | — - | 1.16B CNY 170.43M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3475.72 USD — |
+0.57
|
170.24M USD — | 3438.83 USD — | 3488.58 USD — | — - | 170.24M USD — |
| CSI All Share Software Index H30202.SS | 11592.63 CNY 1710.46 USD |
-4.03
|
1.15B CNY 169.91M USD | 11525.62 CNY 1700.57 USD | 11964.79 CNY 1765.37 USD | — - | 1.15B CNY 169.91M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1637.58 USD — |
+1.27
|
169.73M USD — | 1617.96 USD — | 1639.72 USD — | — - | 169.73M USD — |
| CSI China Mainland Agriculture 000949.SS | 4775.06 CNY 704.55 USD |
+0.1
|
1.14B CNY 168.31M USD | 4711.07 CNY 695.1 USD | 4792.41 CNY 707.11 USD | — - | 1.14B CNY 168.31M USD |
| SSE SH Equities Index 000159.SS | 3720.85 CNY 549 USD |
-0.21
|
1.14B CNY 168.1M USD | 3692.98 CNY 544.89 USD | 3735.41 CNY 551.15 USD | — - | 1.14B CNY 168.1M USD |
| CSI RAFI 400 Index 000966.SS | 9275.04 CNY 1368.5 USD |
-0.37
|
1.13B CNY 167.05M USD | 9217.63 CNY 1360.03 USD | 9341.93 CNY 1378.37 USD | — - | 1.13B CNY 167.05M USD |
| SME-ChiNext 500 399625.SZ | 2731.5 CNY 403.02 USD |
-0.9
|
1.13B CNY 166.91M USD | 2701.15 CNY 398.55 USD | 2777.83 CNY 409.86 USD | — - | 1.13B CNY 166.91M USD |
| SZSE 1000 Growth 399630.SZ | 2023.98 CNY 298.63 USD |
-0.43
|
1.13B CNY 166.36M USD | 2000.24 CNY 295.13 USD | 2053.89 CNY 303.04 USD | — - | 1.13B CNY 166.36M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4829.85 CNY 712.63 USD |
-0.35
|
1.12B CNY 165.88M USD | 4789.1 CNY 706.62 USD | 4851.45 CNY 715.82 USD | — - | 1.12B CNY 165.88M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1876.4 USD — |
+1.53
|
165.17M USD — | 1844.7 USD — | 1881.26 USD — | — - | 165.17M USD — |
| SSE 180 Information Technology H50008.SS | 6865.89 CNY 1013.04 USD |
+0.13
|
1.12B CNY 165.06M USD | 6756.21 CNY 996.86 USD | 6946.2 CNY 1024.89 USD | — - | 1.12B CNY 165.06M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2634.75 HKD 336.89 USD |
-1.52
|
1.28B HKD 164.25M USD | 2605.05 HKD 333.09 USD | 2673.22 HKD 341.8 USD | — - | 1.28B HKD 164.25M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2453.24 CNY 361.97 USD |
-0.38
|
1.11B CNY 164.07M USD | 2433.14 CNY 359 USD | 2483.92 CNY 366.49 USD | — - | 1.11B CNY 164.07M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3735.93 CNY 551.23 USD |
-0.16
|
1.11B CNY 164.03M USD | 3703.41 CNY 546.43 USD | 3750.67 CNY 553.4 USD | — - | 1.11B CNY 164.03M USD |
| CSI Global China Internet Index 930796.SS | 1603.62 CNY 236.61 USD |
-1.9
|
1.11B CNY 163.7M USD | 1591.06 CNY 234.76 USD | 1645.24 CNY 242.75 USD | — - | 1.11B CNY 163.7M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19253.64 CNY 2840.82 USD |
-0.26
|
1.1B CNY 162.91M USD | 19113.51 CNY 2820.14 USD | 19398.53 CNY 2862.2 USD | — - | 1.1B CNY 162.91M USD |
| CSI TMT Industries Index 000998.SS | 3677.94 CNY 542.67 USD |
-1.12
|
1.1B CNY 162.28M USD | 3625.74 CNY 534.97 USD | 3749.73 CNY 553.26 USD | — - | 1.1B CNY 162.28M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1715.89 CNY 253.17 USD |
-0.18
|
1.1B CNY 162.04M USD | 1701.36 CNY 251.03 USD | 1724.76 CNY 254.48 USD | — - | 1.1B CNY 162.04M USD |
| CSI Yangtze River Protection Th 931554.SS | 1998.83 CNY 294.92 USD |
-0.52
|
1.1B CNY 162M USD | 1982.15 CNY 292.46 USD | 2014.14 CNY 297.18 USD | — - | 1.1B CNY 162M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2284.59 CNY 337.08 USD |
-1.09
|
1.1B CNY 161.86M USD | 2268.41 CNY 334.7 USD | 2304.84 CNY 340.07 USD | — - | 1.1B CNY 161.86M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2783.8 CNY 410.74 USD |
-1.06
|
1.1B CNY 161.86M USD | 2765.21 CNY 408 USD | 2808.18 CNY 414.34 USD | — - | 1.1B CNY 161.86M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7134.13 CNY 1052.62 USD |
-0.18
|
1.1B CNY 161.65M USD | 7095.64 CNY 1046.94 USD | 7162.08 CNY 1056.74 USD | — - | 1.1B CNY 161.65M USD |
| CSI Securities Times Main Board 931687.SS | 1683.9 CNY 248.45 USD |
-0.22
|
1.09B CNY 161.39M USD | 1673.53 CNY 246.92 USD | 1687.33 CNY 248.96 USD | — - | 1.09B CNY 161.39M USD |
| Green Coal 399436.SZ | 4718.17 CNY 696.15 USD |
+0.15
|
1.09B CNY 161.11M USD | 4663.01 CNY 688.01 USD | 4789.22 CNY 706.63 USD | — - | 1.09B CNY 161.11M USD |
| CSI Fintech Theme Index 930986.SS | 2202.43 CNY 324.96 USD |
-3.55
|
1.09B CNY 160.94M USD | 2181.38 CNY 321.86 USD | 2267.25 CNY 334.53 USD | — - | 1.09B CNY 160.94M USD |
| CSI Full Index Power Utilities H30199.SS | 3192.33 CNY 471.02 USD |
+0.32
|
1.09B CNY 160.53M USD | 3154.29 CNY 465.41 USD | 3206.24 CNY 473.07 USD | — - | 1.09B CNY 160.53M USD |
| CNI HEALTH CARE 399394.SZ | 7249.73 CNY 1069.68 USD |
-0.31
|
1.09B CNY 160.19M USD | 7186.95 CNY 1060.41 USD | 7278.36 CNY 1073.9 USD | — - | 1.09B CNY 160.19M USD |
| SSE 380 Information Technology 000111.SS | 12111.33 CNY 1786.99 USD |
+0.21
|
1.08B CNY 159.76M USD | 11910.35 CNY 1757.34 USD | 12233.46 CNY 1805.01 USD | — - | 1.08B CNY 159.76M USD |
| Shanghai Science and Technology 000695.SS | 1280.26 CNY 188.9 USD |
-0.07
|
1.07B CNY 158.46M USD | 1260.07 CNY 185.92 USD | 1297.38 CNY 191.42 USD | — - | 1.07B CNY 158.46M USD |
| SSE National Defense Industry I H50036.SS | 8973.37 CNY 1323.99 USD |
-0.27
|
1.07B CNY 158.03M USD | 8828.89 CNY 1302.68 USD | 9017.11 CNY 1330.45 USD | — - | 1.07B CNY 158.03M USD |
| CSI IT 399935.SZ | 8185.08 CNY 1207.68 USD |
-0.59
|
1.07B CNY 157.74M USD | 8071.6 CNY 1190.94 USD | 8308.06 CNY 1225.83 USD | — - | 1.07B CNY 157.74M USD |
| CSI Information Technology inde 000935.SS | 8185.08 CNY 1207.68 USD |
-0.59
|
1.07B CNY 157.74M USD | 8071.6 CNY 1190.94 USD | 8308.06 CNY 1225.83 USD | — - | 1.07B CNY 157.74M USD |
| CSI 500 ESG Index 931648.SS | 1500.43 CNY 221.38 USD |
+0.07
|
1.06B CNY 156.39M USD | 1486.71 CNY 219.36 USD | 1509.54 CNY 222.73 USD | — - | 1.06B CNY 156.39M USD |
| SSE Consumer 50 Index Index 000126.SS | 6590.9 CNY 972.47 USD |
-0.67
|
1.06B CNY 156.35M USD | 6541.06 CNY 965.11 USD | 6620.26 CNY 976.8 USD | — - | 1.06B CNY 156.35M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 326.47 HKD 41.74 USD |
+1.01
|
1.22B HKD 156.21M USD | 321.85 HKD 41.15 USD | 328.96 HKD 42.06 USD | — - | 1.22B HKD 156.21M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1257.35 HKD 160.77 USD |
+0.9
|
1.22B HKD 156.11M USD | 1240.56 HKD 158.62 USD | 1265.92 HKD 161.86 USD | — - | 1.22B HKD 156.11M USD |
| SSE Government Bond Index 000012.SS | 227.81 CNY 33.61 USD |
-0.02
|
1.06B CNY 155.95M USD | 227.79 CNY 33.61 USD | 227.86 CNY 33.62 USD | — - | 1.06B CNY 155.95M USD |
| H00012.SS | 108.78 CNY 16.05 USD |
-0.02
|
1.06B CNY 155.95M USD | 108.77 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 1.06B CNY 155.95M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
| CSI Tourism Thematic Index 930633.SS | 2343.71 CNY 345.81 USD |
-2.29
|
1.05B CNY 154.93M USD | 2334.07 CNY 344.39 USD | 2375.07 CNY 350.43 USD | — - | 1.05B CNY 154.93M USD |
| SSE STAR Chip Index 000685.SS | 3952.42 CNY 583.17 USD |
+1.6
|
1.04B CNY 153.16M USD | 3867.45 CNY 570.63 USD | 3982.88 CNY 587.66 USD | — - | 1.04B CNY 153.16M USD |
| CSI HEALTH CARE 399933.SZ | 6996.27 CNY 1032.28 USD |
-0.25
|
1.03B CNY 152.25M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 1.03B CNY 152.25M USD |
| CSI Health Care index 000933.SS | 6996.27 CNY 1032.28 USD |
-0.25
|
1.03B CNY 152.25M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 1.03B CNY 152.25M USD |
| Mining Index 399232.SZ | 4192.11 CNY 618.53 USD |
+2.2
|
1.03B CNY 151.58M USD | 4099.78 CNY 604.91 USD | 4218.99 CNY 622.5 USD | — - | 1.03B CNY 151.58M USD |