Página de resultados 8 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Construction & Engineering 399995.SS | 3571.88 CNY 496.65 USD |
-0.08
|
1.26B CNY 174.66M USD | 3564.11 CNY 495.57 USD | 3580.35 CNY 497.82 USD | — - | 1.26B CNY 174.66M USD |
| CSI Enterprise Core Competitive 931526.SS | 1045.1 CNY 145.31 USD |
+0.48
|
1.26B CNY 174.65M USD | 1038.26 CNY 144.36 USD | 1048.66 CNY 145.81 USD | — - | 1.26B CNY 174.65M USD |
| CSI Anime Comic & Game Index 930901.SS | 1725.23 CNY 239.88 USD |
+0.78
|
1.25B CNY 174.27M USD | 1703.77 CNY 236.9 USD | 1731.93 CNY 240.81 USD | — - | 1.25B CNY 174.27M USD |
| CSI All Share Index 000985.SS | 4870.43 CNY 677.2 USD |
+0.74
|
1.25B CNY 173.97M USD | 4838.11 CNY 672.71 USD | 4875.76 CNY 677.94 USD | — - | 1.25B CNY 173.97M USD |
| SSE SH Equities Index 000159.SS | 3122.99 CNY 434.23 USD |
+0.45
|
1.25B CNY 173.82M USD | 3108.25 CNY 432.18 USD | 3127.94 CNY 434.92 USD | — - | 1.25B CNY 173.82M USD |
| CSI Information Technology Appl 931247.SS | 1352.85 CNY 188.1 USD |
+1.05
|
1.25B CNY 173.81M USD | 1334.94 CNY 185.61 USD | 1359.03 CNY 188.96 USD | — - | 1.25B CNY 173.81M USD |
| CSI Utilities index 000937.SS | 2504.15 CNY 348.19 USD |
+0.03
|
1.25B CNY 173.66M USD | 2496.22 CNY 347.08 USD | 2507.52 CNY 348.65 USD | — - | 1.25B CNY 173.66M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6394.33 CNY 889.09 USD |
+0.79
|
1.25B CNY 173.21M USD | 6325.25 CNY 879.48 USD | 6407.86 CNY 890.97 USD | — - | 1.25B CNY 173.21M USD |
| CSI Old-Age Industry Index 399812.SS | 6394.33 CNY 889.09 USD |
+0.79
|
1.25B CNY 173.21M USD | 6325.25 CNY 879.48 USD | 6407.86 CNY 890.97 USD | — - | 1.25B CNY 173.21M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2186.87 CNY 304.07 USD |
-0.15
|
1.24B CNY 173.04M USD | 2181.51 CNY 303.32 USD | 2191.54 CNY 304.72 USD | — - | 1.24B CNY 173.04M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2702.61 CNY 375.78 USD |
+0.13
|
1.24B CNY 172.52M USD | 2689.77 CNY 374 USD | 2708.56 CNY 376.61 USD | — - | 1.24B CNY 172.52M USD |
| Shenzhen Component EW 399659.SZ | 3688.25 CNY 512.83 USD |
+0.87
|
1.24B CNY 172.22M USD | 3659.11 CNY 508.78 USD | 3694.57 CNY 513.71 USD | — - | 1.24B CNY 172.22M USD |
| Shenzhen TRI 399002.SZ | 13594.82 CNY 1890.27 USD |
+0.67
|
1.24B CNY 172.22M USD | 13515.39 CNY 1879.23 USD | 13635.53 CNY 1895.93 USD | — - | 1.24B CNY 172.22M USD |
| Shenzhen Index 399001.SZ | 10250.14 CNY 1425.21 USD |
+0.65
|
1.24B CNY 172.22M USD | 10190.25 CNY 1416.89 USD | 10280.83 CNY 1429.48 USD | — - | 1.24B CNY 172.22M USD |
| SSE 380 Growth Index Index 000117.SS | 3563.25 CNY 495.45 USD |
+0.39
|
1.24B CNY 171.91M USD | 3538.27 CNY 491.97 USD | 3570.58 CNY 496.47 USD | — - | 1.24B CNY 171.91M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1448.61 CNY 201.42 USD |
+0.53
|
1.23B CNY 171.57M USD | 1435.82 CNY 199.64 USD | 1448.87 CNY 201.46 USD | — - | 1.23B CNY 171.57M USD |
| Dow Jones U.S. Banks Index DJUSBK | 680.18 USD — |
+1.82
|
171.46M USD — | 674.75 USD — | 681.46 USD — | — - | 171.46M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1223.88 USD — |
+0.85
|
171.12M USD — | 1220.25 USD — | 1228.84 USD — | — - | 171.12M USD — |
| CNICIX 399363.SZ | 5223.27 CNY 726.26 USD |
+0.56
|
1.23B CNY 171.1M USD | 5181.54 CNY 720.46 USD | 5236.76 CNY 728.14 USD | — - | 1.23B CNY 171.1M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1588.84 CNY 220.92 USD |
+0.19
|
1.22B CNY 170.31M USD | 1580.81 CNY 219.8 USD | 1591.44 CNY 221.28 USD | — - | 1.22B CNY 170.31M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9522.45 CNY 1324.03 USD |
+1.6
|
1.22B CNY 170.27M USD | 9348.17 CNY 1299.8 USD | 9547.76 CNY 1327.55 USD | — - | 1.22B CNY 170.27M USD |
| CSI Sport Industry Index 399804.SS | 1658.81 CNY 230.65 USD |
+1.57
|
1.22B CNY 169.61M USD | 1633.78 CNY 227.17 USD | 1664.33 CNY 231.41 USD | — - | 1.22B CNY 169.61M USD |
| CSI SPORT 399804.SZ | 1658.81 CNY 230.65 USD |
+1.57
|
1.22B CNY 169.61M USD | 1633.78 CNY 227.17 USD | 1664.33 CNY 231.41 USD | — - | 1.22B CNY 169.61M USD |
| ChiNext Healthcare 399275.SZ | 2625.9 CNY 365.11 USD |
+3.34
|
1.22B CNY 169.42M USD | 2547.94 CNY 354.27 USD | 2651.32 CNY 368.65 USD | — - | 1.22B CNY 169.42M USD |
| SSE MidCap Index 000044.SS | 3984.29 CNY 553.99 USD |
+0.74
|
1.21B CNY 168.81M USD | 3958.18 CNY 550.36 USD | 3985.19 CNY 554.11 USD | — - | 1.21B CNY 168.81M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3620.71 CNY 503.44 USD |
+0.85
|
1.21B CNY 168.53M USD | 3592.6 CNY 499.53 USD | 3632.36 CNY 505.06 USD | — - | 1.21B CNY 168.53M USD |
| Consumer 50 399646.SZ | 7846.73 CNY 1091.04 USD |
-0.02
|
1.21B CNY 168.35M USD | 7802.86 CNY 1084.94 USD | 7861.86 CNY 1093.14 USD | — - | 1.21B CNY 168.35M USD |
| CSI High-End Equipment Manufact 930599.SS | 5655.08 CNY 786.3 USD |
+0.42
|
1.21B CNY 168.29M USD | 5637.42 CNY 783.85 USD | 5682.83 CNY 790.16 USD | — - | 1.21B CNY 168.29M USD |
| SZSE AI 50 399284.SZ | 3287.34 CNY 457.08 USD |
+0.56
|
1.21B CNY 168.06M USD | 3260.9 CNY 453.41 USD | 3300.64 CNY 458.93 USD | — - | 1.21B CNY 168.06M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1953.11 CNY 271.57 USD |
+1.18
|
1.2B CNY 167.33M USD | 1925.05 CNY 267.67 USD | 1953.61 CNY 271.64 USD | — - | 1.2B CNY 167.33M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3249.25 CNY 451.79 USD |
+0.67
|
1.2B CNY 167.26M USD | 3223.74 CNY 448.24 USD | 3264.61 CNY 453.92 USD | — - | 1.2B CNY 167.26M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8320.47 CNY 1156.91 USD |
+0.21
|
1.2B CNY 167.26M USD | 8279.31 CNY 1151.18 USD | 8336.68 CNY 1159.16 USD | — - | 1.2B CNY 167.26M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1519.62 USD — |
+0.87
|
166.11M USD — | 1514.75 USD — | 1525.67 USD — | — - | 166.11M USD — |
| China Strategic Emerging Indust 000891.SS | 1410.48 CNY 196.12 USD |
+0.96
|
1.19B CNY 165.61M USD | 1399.89 CNY 194.65 USD | 1415 CNY 196.75 USD | — - | 1.19B CNY 165.61M USD |
| CSI Longevity Economic Theme In 932068.SS | 2479.69 CNY 344.78 USD |
+0.34
|
1.19B CNY 165.48M USD | 2469.97 CNY 343.43 USD | 2493.51 CNY 346.71 USD | — - | 1.19B CNY 165.48M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 902.95 USD — |
+0.18
|
165.38M USD — | 899.94 USD — | 906.06 USD — | — - | 165.38M USD — |
| Real Estate Index 399241.SZ | 1160 CNY 161.29 USD |
+0.06
|
1.18B CNY 164.32M USD | 1151.7 CNY 160.14 USD | 1160.9 CNY 161.41 USD | — - | 1.18B CNY 164.32M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2687.24 CNY 373.64 USD |
-0.17
|
1.18B CNY 163.8M USD | 2674.58 CNY 371.88 USD | 2703.04 CNY 375.84 USD | — - | 1.18B CNY 163.8M USD |
| SZSE Component Health Care Sect 399685.SZ | 1699.58 CNY 236.31 USD |
+1.86
|
1.18B CNY 163.79M USD | 1672.46 CNY 232.54 USD | 1712.61 CNY 238.13 USD | — - | 1.18B CNY 163.79M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 401.42 USD — |
+0.41
|
163.65M USD — | 398.1 USD — | 402.05 USD — | — - | 163.65M USD — |
| CNI REAL ESTATE 399393.SZ | 3024.65 CNY 420.56 USD |
+0.02
|
1.17B CNY 163.28M USD | 3010.81 CNY 418.63 USD | 3036.34 CNY 422.18 USD | — - | 1.17B CNY 163.28M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3362.91 CNY 467.59 USD |
+0.64
|
1.17B CNY 163.13M USD | 3342.26 CNY 464.72 USD | 3372.68 CNY 468.95 USD | — - | 1.17B CNY 163.13M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Global China Internet Index 931072.SS | 1859.55 HKD 237.77 USD |
+2.25
|
1.28B HKD 163.03M USD | 1818.68 HKD 232.54 USD | 1866.55 HKD 238.66 USD | — - | 1.28B HKD 163.03M USD |
| CSI RAFI 500 Index H30363.SS | 7502.41 CNY 1043.16 USD |
+0.68
|
1.17B CNY 162.84M USD | 7446.77 CNY 1035.42 USD | 7508.23 CNY 1043.97 USD | — - | 1.17B CNY 162.84M USD |
| SZSE Financials 399619.SZ | 6560.83 CNY 912.24 USD |
+0.9
|
1.17B CNY 162.54M USD | 6518.51 CNY 906.36 USD | 6576.27 CNY 914.39 USD | — - | 1.17B CNY 162.54M USD |
| CNTLVV 399295.SZ | 4320.06 CNY 600.68 USD |
+0.94
|
1.17B CNY 162.03M USD | 4284.3 CNY 595.7 USD | 4344.83 CNY 604.12 USD | — - | 1.17B CNY 162.03M USD |
| SME Dividend 399649.SZ | 2702.24 CNY 375.73 USD |
+0.56
|
1.16B CNY 161.84M USD | 2686.12 CNY 373.49 USD | 2709.32 CNY 376.71 USD | — - | 1.16B CNY 161.84M USD |
| CNI HSR INDEX 399419.SZ | 1842.5 CNY 256.19 USD |
+0.99
|
1.16B CNY 161.63M USD | 1829.06 CNY 254.32 USD | 1848.23 CNY 256.98 USD | — - | 1.16B CNY 161.63M USD |
| CSI Environmental Governance In 399806.SS | 1240.5 CNY 172.48 USD |
+0.72
|
1.16B CNY 161.3M USD | 1231.27 CNY 171.2 USD | 1240.59 CNY 172.5 USD | — - | 1.16B CNY 161.3M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1240.5 CNY 172.48 USD |
+0.72
|
1.16B CNY 161.3M USD | 1231.27 CNY 171.2 USD | 1240.59 CNY 172.5 USD | — - | 1.16B CNY 161.3M USD |
| SSE 180 Natural Resource Index 000026.SS | 3721.23 CNY 517.41 USD |
+0.09
|
1.15B CNY 160.47M USD | 3686.65 CNY 512.6 USD | 3726.73 CNY 518.18 USD | — - | 1.15B CNY 160.47M USD |
| CSI Green Energy Index 931733.SS | 3696.09 CNY 513.92 USD |
-0.08
|
1.15B CNY 160.3M USD | 3680.13 CNY 511.7 USD | 3715.22 CNY 516.58 USD | — - | 1.15B CNY 160.3M USD |
| SME-ChiNext HNTE 399652.SZ | 3191.41 CNY 443.74 USD |
+1.02
|
1.15B CNY 160.28M USD | 3147.04 CNY 437.58 USD | 3203.06 CNY 445.36 USD | — - | 1.15B CNY 160.28M USD |
| CSI All Share Software Index H30202.SS | 13840.54 CNY 1924.44 USD |
+1.33
|
1.15B CNY 160.05M USD | 13653.4 CNY 1898.42 USD | 13903.61 CNY 1933.2 USD | — - | 1.15B CNY 160.05M USD |
| CSI Film & Television Index 930781.SS | 1588.92 CNY 220.93 USD |
+1.43
|
1.15B CNY 160M USD | 1565.27 CNY 217.64 USD | 1589.61 CNY 221.03 USD | — - | 1.15B CNY 160M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1085.69 CNY 150.96 USD |
+0.7
|
1.15B CNY 159.62M USD | 1078.14 CNY 149.91 USD | 1089.59 CNY 151.5 USD | — - | 1.15B CNY 159.62M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2522.99 CNY 350.8 USD |
+1.9
|
1.15B CNY 159.52M USD | 2498.74 CNY 347.43 USD | 2550.06 CNY 354.57 USD | — - | 1.15B CNY 159.52M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5845.32 CNY 812.75 USD |
+0.76
|
1.14B CNY 159.07M USD | 5809.3 CNY 807.74 USD | 5850.91 CNY 813.53 USD | — - | 1.14B CNY 159.07M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3906.03 USD — |
+1.59
|
158.78M USD — | 3878.43 USD — | 3929.54 USD — | — - | 158.78M USD — |
| CSI 100 INDEX 399903.SZ | 3700.3 CNY 514.5 USD |
+0.07
|
1.14B CNY 157.95M USD | 3693.44 CNY 513.55 USD | 3717.2 CNY 516.85 USD | — - | 1.14B CNY 157.95M USD |
| CSI 100 Index 000903.SS | 3700.3 CNY 514.5 USD |
+0.07
|
1.14B CNY 157.95M USD | 3693.44 CNY 513.55 USD | 3717.2 CNY 516.85 USD | — - | 1.14B CNY 157.95M USD |
| SSE Urbanization Consumption In H50033.SS | 1829.51 CNY 254.38 USD |
+0.23
|
1.14B CNY 157.94M USD | 1824.14 CNY 253.63 USD | 1841.53 CNY 256.05 USD | — - | 1.14B CNY 157.94M USD |
| CSI Internet of Things Index 930712.SS | 2861.72 CNY 397.9 USD |
+0.54
|
1.13B CNY 157.32M USD | 2845.66 CNY 395.67 USD | 2874.55 CNY 399.69 USD | — - | 1.13B CNY 157.32M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8158.81 CNY 1134.43 USD |
+1.61
|
1.13B CNY 157.07M USD | 8041.66 CNY 1118.14 USD | 8265.5 CNY 1149.26 USD | — - | 1.13B CNY 157.07M USD |
| SSE TMT Industry Index H50039.SS | 1880.82 CNY 261.52 USD |
+0.49
|
1.12B CNY 156.26M USD | 1867.7 CNY 259.69 USD | 1886.34 CNY 262.28 USD | — - | 1.12B CNY 156.26M USD |
| SSE Strategic Information Indus H50017.SS | 4085.45 CNY 568.05 USD |
+0.23
|
1.12B CNY 156.26M USD | 4065.33 CNY 565.26 USD | 4101.77 CNY 570.32 USD | — - | 1.12B CNY 156.26M USD |
| 931455.SS | 1860.33 CNY 258.67 USD |
+1.58
|
1.12B CNY 155.43M USD | 1841.69 CNY 256.08 USD | 1866.26 CNY 259.49 USD | — - | 1.12B CNY 155.43M USD |
| CNI 1000 ENERGY 399381.SZ | 2782.53 CNY 386.89 USD |
+0.31
|
1.12B CNY 155.27M USD | 2764.72 CNY 384.42 USD | 2785.96 CNY 387.37 USD | — - | 1.12B CNY 155.27M USD |
| Utilities Index 399234.SZ | 861.72 CNY 119.82 USD |
+0.43
|
1.11B CNY 154.43M USD | 857.67 CNY 119.25 USD | 862.19 CNY 119.88 USD | — - | 1.11B CNY 154.43M USD |
| Public Health 50 399277.SZ | 2641.09 CNY 367.23 USD |
+1.5
|
1.11B CNY 154.36M USD | 2604.4 CNY 362.12 USD | 2652.19 CNY 368.77 USD | — - | 1.11B CNY 154.36M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1491.2 USD — |
+1.99
|
153.29M USD — | 1479.83 USD — | 1495.06 USD — | — - | 153.29M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 410.14 USD — |
+0.42
|
153.19M USD — | 406.7 USD — | 410.77 USD — | — - | 153.19M USD — |
| CSI Agriculture and Animal Husb 931778.SS | 1320.19 CNY 183.56 USD |
+0.65
|
1.1B CNY 153.13M USD | 1308.62 CNY 181.95 USD | 1320.56 CNY 183.62 USD | — - | 1.1B CNY 153.13M USD |
| SME Prime Market 399623.SZ | 7116.43 CNY 989.49 USD |
+0.6
|
1.1B CNY 152.39M USD | 7078.83 CNY 984.27 USD | 7133.19 CNY 991.82 USD | — - | 1.1B CNY 152.39M USD |
| CNI Shenzhen Innov. 399050.SZ | 2475.63 CNY 344.22 USD |
+0.3
|
1.09B CNY 151.97M USD | 2462.96 CNY 342.46 USD | 2485.89 CNY 345.65 USD | — - | 1.09B CNY 151.97M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1837.41 CNY 255.48 USD |
+0.82
|
1.09B CNY 151.96M USD | 1826.18 CNY 253.92 USD | 1843.62 CNY 256.34 USD | — - | 1.09B CNY 151.96M USD |
| Dow Jones U.S. Personal & House DJUSNG | 1030.36 USD — |
-0.31
|
151.53M USD — | 1028.3 USD — | 1034.41 USD — | — - | 151.53M USD — |
| ChiNextAMI 399261.SZ | 3284.18 CNY 456.64 USD |
+1.33
|
1.09B CNY 151.22M USD | 3258.47 CNY 453.07 USD | 3308.17 CNY 459.98 USD | — - | 1.09B CNY 151.22M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3508.29 HKD 448.58 USD |
+2.41
|
1.18B HKD 151.14M USD | 3450.17 HKD 441.15 USD | 3510.59 HKD 448.87 USD | — - | 1.18B HKD 151.14M USD |
| CNI Oil & Gas 399439.SZ | 1640.87 CNY 228.15 USD |
+0.66
|
1.08B CNY 150.16M USD | 1632.29 CNY 226.96 USD | 1641.57 CNY 228.25 USD | — - | 1.08B CNY 150.16M USD |
| CSI 500 Health Care Index H30255.SS | 10370.78 CNY 1441.99 USD |
+1.56
|
1.08B CNY 150M USD | 10202 CNY 1418.52 USD | 10481.32 CNY 1457.36 USD | — - | 1.08B CNY 150M USD |
| CSI China Mainland Agriculture 000949.SS | 5082.99 CNY 706.76 USD |
+1.47
|
1.08B CNY 149.82M USD | 5000.57 CNY 695.3 USD | 5088.82 CNY 707.57 USD | — - | 1.08B CNY 149.82M USD |
| CSI All Share Household Applian 930697.SS | 11186.41 CNY 1555.4 USD |
+0.04
|
1.07B CNY 148.46M USD | 11122.01 CNY 1546.44 USD | 11197.66 CNY 1556.96 USD | — - | 1.07B CNY 148.46M USD |
| SZSE Robot 50 399283.SZ | 3485.13 CNY 484.58 USD |
+0.71
|
1.07B CNY 148.24M USD | 3463.32 CNY 481.55 USD | 3500.31 CNY 486.69 USD | — - | 1.07B CNY 148.24M USD |
| CSI COAL 399998.SZ | 1886.13 CNY 262.25 USD |
+0.18
|
1.07B CNY 148.11M USD | 1870.38 CNY 260.06 USD | 1891.92 CNY 263.06 USD | — - | 1.07B CNY 148.11M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1886.13 CNY 262.25 USD |
+0.18
|
1.07B CNY 148.11M USD | 1870.38 CNY 260.06 USD | 1891.92 CNY 263.06 USD | — - | 1.07B CNY 148.11M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2713.18 CNY 377.25 USD |
+0.7
|
1.07B CNY 148.11M USD | 2682.75 CNY 373.02 USD | 2719.79 CNY 378.17 USD | — - | 1.07B CNY 148.11M USD |
| CSI COAL EW 399990.SZ | 2713.18 CNY 377.25 USD |
+0.7
|
1.07B CNY 148.11M USD | 2682.75 CNY 373.02 USD | 2719.79 CNY 378.17 USD | — - | 1.07B CNY 148.11M USD |
| SZSE SME Composite 399101.SZ | 11622.62 CNY 1616.05 USD |
+0.71
|
1.07B CNY 148.09M USD | 11551.77 CNY 1606.2 USD | 11632.83 CNY 1617.47 USD | — - | 1.07B CNY 148.09M USD |
| CSI Digital Economy Index 931582.SS | 1142.22 CNY 158.82 USD |
+0.39
|
1.06B CNY 147.41M USD | 1134.18 CNY 157.7 USD | 1146.34 CNY 159.39 USD | — - | 1.06B CNY 147.41M USD |
| CSI Health Care Advantage Growt 931698.SS | 7438.93 CNY 1034.33 USD |
+1.92
|
1.06B CNY 147.25M USD | 7327.42 CNY 1018.83 USD | 7526.06 CNY 1046.45 USD | — - | 1.06B CNY 147.25M USD |
| CSI High Dividend Yield Select 930838.SS | 6323.62 CNY 879.26 USD |
+0.46
|
1.06B CNY 146.97M USD | 6280.79 CNY 873.3 USD | 6338.05 CNY 881.26 USD | — - | 1.06B CNY 146.97M USD |
| CSI 2000 Index 932000.SS | 2638.89 CNY 366.92 USD |
+1.44
|
1.06B CNY 146.91M USD | 2606.39 CNY 362.4 USD | 2638.89 CNY 366.92 USD | — - | 1.06B CNY 146.91M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 653.55 CNY 90.87 USD |
+1.44
|
1.06B CNY 146.74M USD | 646.6 CNY 89.91 USD | 656.05 CNY 91.22 USD | — - | 1.06B CNY 146.74M USD |
| Bio-medicine 50 399280.SZ | 2084.95 CNY 289.9 USD |
+3.18
|
1.06B CNY 146.71M USD | 2025.93 CNY 281.69 USD | 2100.54 CNY 292.07 USD | — - | 1.06B CNY 146.71M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |