Página de resultados 8 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 659.02 CNY 91.63 USD |
+2.21
|
1.17B CNY 162.57M USD | 645.7 CNY 89.78 USD | 661.78 CNY 92.02 USD | — - | 1.17B CNY 162.57M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8250.1 CNY 1147.12 USD |
<0.01
|
1.17B CNY 162.17M USD | 8182.46 CNY 1137.72 USD | 8255.33 CNY 1147.85 USD | — - | 1.17B CNY 162.17M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1447.13 CNY 201.21 USD |
+1.4
|
1.16B CNY 161.48M USD | 1421.61 CNY 197.67 USD | 1447.41 CNY 201.25 USD | — - | 1.16B CNY 161.48M USD |
| SSE Consumer 80 Index 000069.SS | 4677.91 CNY 650.43 USD |
-0.36
|
1.16B CNY 161.34M USD | 4660.75 CNY 648.05 USD | 4685.02 CNY 651.42 USD | — - | 1.16B CNY 161.34M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1283.65 CNY 178.48 USD |
+1.12
|
1.16B CNY 161.12M USD | 1263.24 CNY 175.65 USD | 1290.17 CNY 179.39 USD | — - | 1.16B CNY 161.12M USD |
| CNI DEFENSE INDEX 399368.SZ | 7075.88 CNY 983.85 USD |
+0.11
|
1.16B CNY 160.75M USD | 7001.82 CNY 973.56 USD | 7101.4 CNY 987.4 USD | — - | 1.16B CNY 160.75M USD |
| CSI RAFI 500 Index H30363.SS | 7429.53 CNY 1033.03 USD |
+0.15
|
1.16B CNY 160.73M USD | 7398.83 CNY 1028.76 USD | 7438.78 CNY 1034.31 USD | — - | 1.16B CNY 160.73M USD |
| SSE 180 Materials Index H50002.SS | 2161.37 CNY 300.52 USD |
-0.77
|
1.15B CNY 160.5M USD | 2154.23 CNY 299.53 USD | 2183.99 CNY 303.67 USD | — - | 1.15B CNY 160.5M USD |
| SZSE Financials 399619.SZ | 6600.18 CNY 917.71 USD |
+1.12
|
1.15B CNY 160.19M USD | 6502.65 CNY 904.15 USD | 6600.18 CNY 917.71 USD | — - | 1.15B CNY 160.19M USD |
| CSI 500 ESG Index 931648.SS | 1039.65 CNY 144.56 USD |
+0.41
|
1.15B CNY 159.35M USD | 1032.75 CNY 143.6 USD | 1042.13 CNY 144.9 USD | — - | 1.15B CNY 159.35M USD |
| CSI WIND Biotechnology Index 399993.SS | 2558.07 CNY 355.68 USD |
-0.3
|
1.14B CNY 159.11M USD | 2536.71 CNY 352.71 USD | 2583.3 CNY 359.19 USD | — - | 1.14B CNY 159.11M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2558.07 CNY 355.68 USD |
-0.3
|
1.14B CNY 159.11M USD | 2536.71 CNY 352.71 USD | 2583.3 CNY 359.19 USD | — - | 1.14B CNY 159.11M USD |
| SSE Select Manufacturing Indust 000146.SS | 6053.92 CNY 841.76 USD |
-0.04
|
1.14B CNY 158.82M USD | 6034.48 CNY 839.05 USD | 6062.7 CNY 842.98 USD | — - | 1.14B CNY 158.82M USD |
| CSI Central State-owned Enterpr 000926.SS | 2133.79 CNY 296.69 USD |
+0.37
|
1.14B CNY 158.56M USD | 2119.5 CNY 294.7 USD | 2134.24 CNY 296.75 USD | — - | 1.14B CNY 158.56M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5767.9 CNY 801.99 USD |
-0.36
|
1.14B CNY 158.27M USD | 5759.03 CNY 800.75 USD | 5795.41 CNY 805.81 USD | — - | 1.14B CNY 158.27M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1305.12 CNY 181.47 USD |
-0.04
|
1.14B CNY 158.16M USD | 1299.97 CNY 180.75 USD | 1312.87 CNY 182.55 USD | — - | 1.14B CNY 158.16M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2238.71 CNY 311.28 USD |
+0.97
|
1.13B CNY 157.09M USD | 2208.45 CNY 307.07 USD | 2239.42 CNY 311.38 USD | — - | 1.13B CNY 157.09M USD |
| WELL-OFF INDEX 399901.SZ | 5794.88 CNY 805.74 USD |
+0.05
|
1.13B CNY 156.79M USD | 5776.4 CNY 803.17 USD | 5797.64 CNY 806.12 USD | — - | 1.13B CNY 156.79M USD |
| CSI Southern Well-Off Industry 000901.SS | 5794.88 CNY 805.74 USD |
+0.05
|
1.13B CNY 156.79M USD | 5776.4 CNY 803.17 USD | 5797.64 CNY 806.12 USD | — - | 1.13B CNY 156.79M USD |
| CNILCV 399373.SZ | 8270.46 CNY 1149.95 USD |
+0.6
|
1.12B CNY 156.01M USD | 8201.87 CNY 1140.42 USD | 8273.56 CNY 1150.38 USD | — - | 1.12B CNY 156.01M USD |
| CSI Global China Internet Index 930796.SS | 2131.78 CNY 296.41 USD |
+1.04
|
1.12B CNY 155.45M USD | 2091.69 CNY 290.84 USD | 2139.99 CNY 297.55 USD | — - | 1.12B CNY 155.45M USD |
| SSE Dividend Return Index H50019.SS | 7365.21 CNY 1024.08 USD |
+0.09
|
1.12B CNY 155.07M USD | 7324.06 CNY 1018.36 USD | 7371.95 CNY 1025.02 USD | — - | 1.12B CNY 155.07M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3188.59 CNY 443.35 USD |
+0.88
|
1.11B CNY 154.59M USD | 3144.14 CNY 437.17 USD | 3206.35 CNY 445.82 USD | — - | 1.11B CNY 154.59M USD |
| CSI 100 INDEX 399903.SZ | 3683.73 CNY 512.2 USD |
+0.06
|
1.11B CNY 154.03M USD | 3669.89 CNY 510.27 USD | 3686.87 CNY 512.64 USD | — - | 1.11B CNY 154.03M USD |
| CSI 100 Index 000903.SS | 3683.73 CNY 512.2 USD |
+0.06
|
1.11B CNY 154.03M USD | 3669.89 CNY 510.27 USD | 3686.87 CNY 512.64 USD | — - | 1.11B CNY 154.03M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1738 EUR 1899.87 USD |
+7.13
|
140.85M EUR 153.97M USD | 1630.9 EUR 1782.79 USD | 1750.1 EUR 1913.1 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 3964.7 EUR 4333.95 USD |
+14.24
|
140.85M EUR 153.97M USD | 3506.7 EUR 3833.3 USD | 4016.6 EUR 4390.69 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1420.5 EUR 1552.8 USD |
+4.28
|
140.85M EUR 153.97M USD | 1366.6 EUR 1493.88 USD | 1426.6 EUR 1559.47 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 24233.2 EUR 26490.16 USD |
+4.29
|
140.85M EUR 153.97M USD | 23313.1 EUR 25484.37 USD | 24337.5 EUR 26604.18 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8630.9 EUR 9434.74 USD |
+2.86
|
140.85M EUR 153.97M USD | 8409.5 EUR 9192.72 USD | 8656.1 EUR 9462.29 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5489.6 EUR 6000.87 USD |
+2.86
|
140.85M EUR 153.97M USD | 5348.8 EUR 5846.96 USD | 5505.6 EUR 6018.36 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 43133.4 EUR 47150.63 USD |
+2.86
|
140.85M EUR 153.97M USD | 42026.5 EUR 45940.64 USD | 43258.9 EUR 47287.82 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 50243 EUR 54922.39 USD |
+1.44
|
140.85M EUR 153.97M USD | 49589.4 EUR 54207.91 USD | 50318.9 EUR 55005.36 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 40874.3 EUR 44681.13 USD |
+1.44
|
140.85M EUR 153.97M USD | 40342.5 EUR 44099.8 USD | 40936 EUR 44748.58 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 40986.2 EUR 44803.45 USD |
+1.44
|
140.85M EUR 153.97M USD | 40453 EUR 44220.59 USD | 41048.1 EUR 44871.12 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... CAPPED INDX.MC | 14847.4 EUR 16230.21 USD |
+1.44
|
140.85M EUR 153.97M USD | 14652 EUR 16016.62 USD | 14847.4 EUR 16230.21 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... INVERSO INDK.MC | 1252.7 EUR 1369.37 USD |
-1.41
|
140.85M EUR 153.97M USD | 1250.8 EUR 1367.29 USD | 1269.4 EUR 1387.63 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1145.7 EUR 1252.4 USD |
-4.26
|
140.85M EUR 153.97M USD | 1140.3 EUR 1246.5 USD | 1193.1 EUR 1304.22 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14116.8 EUR 15431.57 USD |
+1.42
|
140.85M EUR 153.97M USD | 13933.1 EUR 15230.76 USD | 14116.8 EUR 15431.57 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 361.8 EUR 395.5 USD |
+1.37
|
140.85M EUR 153.97M USD | 357.3 EUR 390.58 USD | 362.3 EUR 396.04 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 175.8 EUR 192.17 USD |
+0.74
|
140.85M EUR 153.97M USD | 174.6 EUR 190.86 USD | 176 EUR 192.39 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 190.8 EUR 208.57 USD |
+0.9
|
140.85M EUR 153.97M USD | 189.2 EUR 206.82 USD | 191 EUR 208.79 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 222.8 EUR 243.55 USD |
+1.36
|
140.85M EUR 153.97M USD | 220 EUR 240.49 USD | 223.1 EUR 243.88 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 330.3 EUR 361.06 USD |
+1.16
|
140.85M EUR 153.97M USD | 326.8 EUR 357.24 USD | 330.7 EUR 361.5 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... INVERSO X5 INDG.MC | 16.9 EUR 18.47 USD |
-7.14
|
140.85M EUR 153.97M USD | 16.8 EUR 18.36 USD | 18.1 EUR 19.79 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 64.9 EUR 70.94 USD |
-2.84
|
140.85M EUR 153.97M USD | 64.7 EUR 70.73 USD | 66.7 EUR 72.91 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 214.4 EUR 234.37 USD |
+1.13
|
140.85M EUR 153.97M USD | 212.2 EUR 231.96 USD | 214.7 EUR 234.7 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35 IBEX | 14110.8 EUR 15425.01 USD |
+1.44
|
140.85M EUR 153.97M USD | 13925.2 EUR 15222.13 USD | 14132.2 EUR 15448.4 USD | 39 - | 140.85M EUR 153.97M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 263.2 EUR 287.71 USD |
+0.77
|
140.85M EUR 153.97M USD | 261.4 EUR 285.75 USD | 263.4 EUR 287.93 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... INVERSO X10 GX.MC | 329.2 EUR 359.86 USD |
-14.25
|
140.85M EUR 153.97M USD | 323.4 EUR 353.52 USD | 379.9 EUR 415.28 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 255.6 EUR 279.41 USD |
+0.08
|
140.85M EUR 153.97M USD | 255.6 EUR 279.41 USD | 255.6 EUR 279.41 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13939.5 EUR 15237.76 USD |
+1.4
|
140.85M EUR 153.97M USD | 13758.1 EUR 15039.46 USD | 13939.5 EUR 15237.76 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 289.1 EUR 316.03 USD |
+0.94
|
140.85M EUR 153.97M USD | 286.6 EUR 313.29 USD | 289.3 EUR 316.24 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13699.9 EUR 14975.84 USD |
+1.4
|
140.85M EUR 153.97M USD | 13521.6 EUR 14780.94 USD | 13699.9 EUR 14975.84 USD | — - | 140.85M EUR 153.97M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13844.4 EUR 15133.8 USD |
+1.41
|
140.85M EUR 153.97M USD | 13664.3 EUR 14936.93 USD | 13844.4 EUR 15133.8 USD | — - | 140.85M EUR 153.97M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15009 EUR 16406.86 USD |
+0.44
|
140.5M EUR 153.59M USD | 14935.9 EUR 16326.96 USD | 15016.7 EUR 16415.28 USD | — - | 140.5M EUR 153.59M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14394.1 EUR 15734.7 USD |
+0.41
|
140.5M EUR 153.59M USD | 14324 EUR 15658.07 USD | 14401.5 EUR 15742.79 USD | — - | 140.5M EUR 153.59M USD |
| IBEX GENDER EQUALITY INDE.MC | 11929.2 EUR 13040.23 USD |
+0.29
|
140.5M EUR 153.59M USD | 11867.2 EUR 12972.45 USD | 11935.3 EUR 13046.9 USD | — - | 140.5M EUR 153.59M USD |
| CSI Food & Beverage Index 930653.SS | 15507.95 CNY 2156.28 USD |
-0.1
|
1.1B CNY 153.22M USD | 15359.45 CNY 2135.63 USD | 15515.8 CNY 2157.37 USD | — - | 1.1B CNY 153.22M USD |
| S&P 500 Financials (Sector) SP500-40 | 839.35 USD — |
+1.23
|
152.86M USD — | 834.65 USD — | 844.01 USD — | — - | 152.86M USD — |
| CSI High Dividend Yield Select 930838.SS | 6260.85 CNY 870.53 USD |
-0.38
|
1.1B CNY 152.4M USD | 6253.82 CNY 869.55 USD | 6287.61 CNY 874.25 USD | — - | 1.1B CNY 152.4M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2585.22 CNY 359.46 USD |
-0.6
|
1.1B CNY 152.31M USD | 2571.55 CNY 357.56 USD | 2599.42 CNY 361.43 USD | — - | 1.1B CNY 152.31M USD |
| CSI HEALTH CARE 399933.SZ | 8044.55 CNY 1118.54 USD |
-0.87
|
1.09B CNY 152.1M USD | 8014.68 CNY 1114.39 USD | 8121.47 CNY 1129.24 USD | — - | 1.09B CNY 152.1M USD |
| CSI Health Care index 000933.SS | 8044.55 CNY 1118.54 USD |
-0.87
|
1.09B CNY 152.1M USD | 8014.68 CNY 1114.39 USD | 8121.47 CNY 1129.24 USD | — - | 1.09B CNY 152.1M USD |
| SSE 180 Corporate Governance In 000021.SS | 1001.2 CNY 139.21 USD |
+0.11
|
1.09B CNY 152.08M USD | 996.05 CNY 138.49 USD | 1001.73 CNY 139.28 USD | — - | 1.09B CNY 152.08M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3002.57 USD — |
+0.87
|
152M USD — | 2980.73 USD — | 3008.79 USD — | — - | 152M USD — |
| 931455.SS | 1812.18 CNY 251.97 USD |
+0.97
|
1.09B CNY 151.63M USD | 1776.25 CNY 246.98 USD | 1819.08 CNY 252.93 USD | — - | 1.09B CNY 151.63M USD |
| CSI Industrials and Manufacturi H30531.SS | 2801.75 CNY 389.57 USD |
+0.16
|
1.09B CNY 150.96M USD | 2791.11 CNY 388.09 USD | 2805.66 CNY 390.11 USD | — - | 1.09B CNY 150.96M USD |
| CNI HEALTH CARE 399394.SZ | 8510.41 CNY 1183.32 USD |
-0.68
|
1.08B CNY 150.62M USD | 8472.7 CNY 1178.07 USD | 8582.21 CNY 1193.3 USD | — - | 1.08B CNY 150.62M USD |
| CNI HSR INDEX 399419.SZ | 1826.64 CNY 253.98 USD |
+0.41
|
1.08B CNY 150.41M USD | 1811.91 CNY 251.93 USD | 1828.22 CNY 254.2 USD | — - | 1.08B CNY 150.41M USD |
| ChiNext Innovation 399018.SZ | 4269.46 CNY 593.64 USD |
+0.58
|
1.08B CNY 150.19M USD | 4227.16 CNY 587.76 USD | 4282.07 CNY 595.39 USD | — - | 1.08B CNY 150.19M USD |
| CSI Longevity Economic Theme In 932068.SS | 2464.59 CNY 342.69 USD |
<0.01
|
1.07B CNY 149.32M USD | 2453.84 CNY 341.19 USD | 2466.57 CNY 342.96 USD | — - | 1.07B CNY 149.32M USD |
| SSEF 500 Index 000100.SS | 5714.62 CNY 794.58 USD |
+0.36
|
1.07B CNY 149.16M USD | 5683.88 CNY 790.31 USD | 5716.81 CNY 794.89 USD | — - | 1.07B CNY 149.16M USD |
| SSE Strategic Information Indus H50017.SS | 4022.93 CNY 559.36 USD |
+0.71
|
1.07B CNY 149.08M USD | 3975.19 CNY 552.72 USD | 4033.4 CNY 560.82 USD | — - | 1.07B CNY 149.08M USD |
| SSE TMT Industry Index H50039.SS | 1836.87 CNY 255.4 USD |
+0.76
|
1.07B CNY 148.54M USD | 1813.95 CNY 252.22 USD | 1842.58 CNY 256.2 USD | — - | 1.07B CNY 148.54M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2627.94 CNY 365.4 USD |
-0.32
|
1.07B CNY 148.41M USD | 2622.47 CNY 364.64 USD | 2649.73 CNY 368.43 USD | — - | 1.07B CNY 148.41M USD |
| SME CSR 399651.SZ | 1458.29 CNY 202.77 USD |
+0.23
|
1.06B CNY 148.05M USD | 1448.32 CNY 201.38 USD | 1460.31 CNY 203.05 USD | — - | 1.06B CNY 148.05M USD |
| SZSE Dividend 399324.SZ | 8354.52 CNY 1161.64 USD |
-0.42
|
1.06B CNY 147.72M USD | 8333.08 CNY 1158.66 USD | 8374.37 CNY 1164.4 USD | — - | 1.06B CNY 147.72M USD |
| CNICIX 399363.SZ | 5182.24 CNY 720.56 USD |
+0.73
|
1.06B CNY 147.58M USD | 5119.73 CNY 711.86 USD | 5226.61 CNY 726.72 USD | — - | 1.06B CNY 147.58M USD |
| CONST-ENGINEERING 399995.SZ | 3544.61 CNY 492.85 USD |
+0.08
|
1.06B CNY 147.56M USD | 3531.36 CNY 491.01 USD | 3549.02 CNY 493.47 USD | — - | 1.06B CNY 147.56M USD |
| CSI Construction & Engineering 399995.SS | 3544.61 CNY 492.85 USD |
+0.08
|
1.06B CNY 147.56M USD | 3531.36 CNY 491.01 USD | 3549.02 CNY 493.47 USD | — - | 1.06B CNY 147.56M USD |
| SSE 100 Index 000132.SS | 5108.93 CNY 710.36 USD |
-0.31
|
1.06B CNY 147.44M USD | 5098.87 CNY 708.96 USD | 5137.45 CNY 714.33 USD | — - | 1.06B CNY 147.44M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6941.98 CNY 965.24 USD |
+0.3
|
1.05B CNY 146.62M USD | 6898.44 CNY 959.18 USD | 6949.79 CNY 966.32 USD | — - | 1.05B CNY 146.62M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Health Care Advantage Growt 931698.SS | 7383.22 CNY 1026.59 USD |
-0.96
|
1.05B CNY 146.15M USD | 7357.63 CNY 1023.03 USD | 7466.26 CNY 1038.13 USD | — - | 1.05B CNY 146.15M USD |
| CSI Computer Index 930651.SS | 6728.51 CNY 935.56 USD |
+0.98
|
1.05B CNY 145.78M USD | 6626.37 CNY 921.35 USD | 6729.73 CNY 935.72 USD | — - | 1.05B CNY 145.78M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1070.98 USD — |
-0.69
|
144.68M USD — | 1065.65 USD — | 1081.26 USD — | — - | 144.68M USD — |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1218.83 CNY 169.47 USD |
+0.24
|
1.04B CNY 144.48M USD | 1213.42 CNY 168.72 USD | 1219.29 CNY 169.53 USD | — - | 1.04B CNY 144.48M USD |
| SZSE AI 50 399284.SZ | 3190.34 CNY 443.6 USD |
+0.66
|
1.04B CNY 144.44M USD | 3148.8 CNY 437.82 USD | 3195.81 CNY 444.36 USD | — - | 1.04B CNY 144.44M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11610.67 CNY 1614.39 USD |
<0.01
|
1.04B CNY 144.03M USD | 11574.34 CNY 1609.34 USD | 11620.52 CNY 1615.76 USD | — - | 1.04B CNY 144.03M USD |
| CSI China Mainland Transportati 000945.SS | 1504.4 CNY 209.18 USD |
+0.11
|
1.04B CNY 144.01M USD | 1494.82 CNY 207.84 USD | 1505.81 CNY 209.37 USD | — - | 1.04B CNY 144.01M USD |
| CNI 1000 Real Estate 399367.SZ | 2635.28 CNY 366.42 USD |
+1.86
|
1.03B CNY 143.91M USD | 2590.2 CNY 360.15 USD | 2644.82 CNY 367.74 USD | — - | 1.03B CNY 143.91M USD |
| CSI Global China Internet Index 931072.SS | 1819.85 HKD 232.69 USD |
+1.04
|
1.12B HKD 142.95M USD | 1785.4 HKD 228.29 USD | 1827.12 HKD 233.62 USD | — - | 1.12B HKD 142.95M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6310.71 CNY 877.46 USD |
-0.59
|
1.03B CNY 142.79M USD | 6292.63 CNY 874.95 USD | 6338.92 CNY 881.39 USD | — - | 1.03B CNY 142.79M USD |
| CSI Old-Age Industry Index 399812.SS | 6310.71 CNY 877.46 USD |
-0.59
|
1.03B CNY 142.79M USD | 6292.63 CNY 874.95 USD | 6338.92 CNY 881.39 USD | — - | 1.03B CNY 142.79M USD |
| SZSE Health Care 399618.SZ | 8205.2 CNY 1140.88 USD |
-0.58
|
1.02B CNY 142.47M USD | 8172.26 CNY 1136.3 USD | 8278.64 CNY 1151.09 USD | — - | 1.02B CNY 142.47M USD |
| SZSE Growth 40 399326.SZ | 4119.21 CNY 572.75 USD |
+0.55
|
1.02B CNY 142.42M USD | 4090.79 CNY 568.8 USD | 4127.53 CNY 573.91 USD | — - | 1.02B CNY 142.42M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1327.37 CNY 184.56 USD |
-0.11
|
1.02B CNY 141.47M USD | 1323.86 CNY 184.07 USD | 1334.13 CNY 185.5 USD | — - | 1.02B CNY 141.47M USD |
| SZSE Composite Index 399106.SZ | 2012.93 CNY 279.88 USD |
+0.59
|
1.02B CNY 141.21M USD | 1994.88 CNY 277.38 USD | 2013.02 CNY 279.9 USD | — - | 1.02B CNY 141.21M USD |