Trang kết quả 8 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 HEALTH CARE 399386.SZ | 5703.62 CNY 793.05 USD |
-0.62
|
1.19B CNY 165.28M USD | 5687.57 CNY 790.82 USD | 5750.62 CNY 799.59 USD | — - | 1.19B CNY 165.28M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6344.03 CNY 882.09 USD |
-0.51
|
1.18B CNY 164.54M USD | 6296.37 CNY 875.47 USD | 6358.89 CNY 884.16 USD | — - | 1.18B CNY 164.54M USD |
| CSI Old-Age Industry Index 399812.SS | 6344.03 CNY 882.09 USD |
-0.51
|
1.18B CNY 164.54M USD | 6296.37 CNY 875.47 USD | 6358.89 CNY 884.16 USD | — - | 1.18B CNY 164.54M USD |
| CSI Rare Earth Industry Index 930598.SS | 1719.29 CNY 239.06 USD |
-0.31
|
1.18B CNY 164.44M USD | 1714.59 CNY 238.4 USD | 1728.7 CNY 240.36 USD | — - | 1.18B CNY 164.44M USD |
| ChiNext 50 399673.SZ | 2006.38 CNY 278.97 USD |
-0.72
|
1.18B CNY 164.22M USD | 2001.45 CNY 278.29 USD | 2025.91 CNY 281.69 USD | — - | 1.18B CNY 164.22M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1463.48 CNY 203.49 USD |
-0.25
|
1.18B CNY 164.09M USD | 1457.4 CNY 202.64 USD | 1466.65 CNY 203.93 USD | — - | 1.18B CNY 164.09M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1110.75 HKD 142.02 USD |
+2.2
|
1.28B HKD 164.05M USD | 1072.85 HKD 137.18 USD | 1115.59 HKD 142.64 USD | — - | 1.28B HKD 164.05M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2190.17 CNY 304.53 USD |
+0.22
|
1.18B CNY 163.6M USD | 2183.81 CNY 303.64 USD | 2194.58 CNY 305.14 USD | — - | 1.18B CNY 163.6M USD |
| CSI 500 Information Technology H30257.SS | 7308.74 CNY 1016.23 USD |
-0.3
|
1.18B CNY 163.58M USD | 7268 CNY 1010.57 USD | 7331.59 CNY 1019.41 USD | — - | 1.18B CNY 163.58M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9372.85 CNY 1303.23 USD |
+0.35
|
1.18B CNY 163.52M USD | 9314.86 CNY 1295.17 USD | 9420.75 CNY 1309.89 USD | — - | 1.18B CNY 163.52M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 401.42 USD — |
+0.41
|
163.33M USD — | 398.1 USD — | 402.05 USD — | — - | 163.33M USD — |
| CSI Artificial Intelligence Ind 931071.SS | 1292.87 CNY 179.77 USD |
<0.01
|
1.17B CNY 163.18M USD | 1284.86 CNY 178.65 USD | 1298.27 CNY 180.52 USD | — - | 1.17B CNY 163.18M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5933.86 CNY 825.06 USD |
-0.22
|
1.17B CNY 162.87M USD | 5925.58 CNY 823.91 USD | 5969.94 CNY 830.08 USD | — - | 1.17B CNY 162.87M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 902.95 USD — |
+0.18
|
162.69M USD — | 899.94 USD — | 906.06 USD — | — - | 162.69M USD — |
| CSI Enterprise Core Competitive 931526.SS | 1040.09 CNY 144.62 USD |
+0.12
|
1.17B CNY 162.64M USD | 1036.96 CNY 144.18 USD | 1042.54 CNY 144.96 USD | — - | 1.17B CNY 162.64M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5509.59 CNY 766.07 USD |
-0.04
|
1.17B CNY 162.55M USD | 5501.51 CNY 764.95 USD | 5538.1 CNY 770.04 USD | — - | 1.17B CNY 162.55M USD |
| 931455.SS | 1831.33 CNY 254.63 USD |
-0.74
|
1.17B CNY 162.54M USD | 1822.74 CNY 253.44 USD | 1848.59 CNY 257.03 USD | — - | 1.17B CNY 162.54M USD |
| CSI SWS Health Care Index 000808.SS | 8316.16 CNY 1156.31 USD |
-0.35
|
1.16B CNY 161.82M USD | 8269.59 CNY 1149.83 USD | 8362.5 CNY 1162.75 USD | — - | 1.16B CNY 161.82M USD |
| CSI Health Care 100 Index 000978.SS | 10655.35 CNY 1481.56 USD |
-0.35
|
1.16B CNY 161.57M USD | 10609.12 CNY 1475.13 USD | 10727.33 CNY 1491.56 USD | — - | 1.16B CNY 161.57M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1223.88 USD — |
+0.85
|
161.39M USD — | 1220.25 USD — | 1228.84 USD — | — - | 161.39M USD — |
| CSI Information Technology Appl 931247.SS | 1338.75 CNY 186.14 USD |
-0.55
|
1.16B CNY 160.97M USD | 1331.81 CNY 185.18 USD | 1346.59 CNY 187.24 USD | — - | 1.16B CNY 160.97M USD |
| ChiNext Momentum Growth 399296.SZ | 4174.91 CNY 580.49 USD |
-0.49
|
1.15B CNY 159.76M USD | 4161.87 CNY 578.68 USD | 4193.99 CNY 583.15 USD | — - | 1.15B CNY 159.76M USD |
| CSI Computer Index 930651.SS | 6822.61 CNY 948.64 USD |
-0.37
|
1.15B CNY 159.54M USD | 6792.31 CNY 944.43 USD | 6854.01 CNY 953 USD | — - | 1.15B CNY 159.54M USD |
| CSI Sport Industry Index 399804.SS | 1633.21 CNY 227.09 USD |
-1.59
|
1.15B CNY 159.52M USD | 1624.48 CNY 225.87 USD | 1661.54 CNY 231.03 USD | — - | 1.15B CNY 159.52M USD |
| CSI SPORT 399804.SZ | 1633.21 CNY 227.09 USD |
-1.59
|
1.15B CNY 159.52M USD | 1624.48 CNY 225.87 USD | 1661.54 CNY 231.03 USD | — - | 1.15B CNY 159.52M USD |
| SZSE Dividend 399324.SZ | 8511.69 CNY 1183.49 USD |
+0.28
|
1.14B CNY 159.09M USD | 8484.87 CNY 1179.77 USD | 8526.21 CNY 1185.51 USD | — - | 1.14B CNY 159.09M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3341.55 CNY 464.62 USD |
-0.48
|
1.14B CNY 158.75M USD | 3329.67 CNY 462.97 USD | 3358.15 CNY 466.93 USD | — - | 1.14B CNY 158.75M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2294.04 CNY 318.97 USD |
+0.24
|
1.14B CNY 158.34M USD | 2284.63 CNY 317.66 USD | 2297.74 CNY 319.49 USD | — - | 1.14B CNY 158.34M USD |
| SSE Urbanization Green Cities I H50031.SS | 2174.46 CNY 302.34 USD |
+0.04
|
1.14B CNY 158.11M USD | 2168.46 CNY 301.51 USD | 2179.97 CNY 303.11 USD | — - | 1.14B CNY 158.11M USD |
| ChiNext Quality 399269.SZ | 4229.62 CNY 588.1 USD |
-0.36
|
1.14B CNY 158.01M USD | 4212.45 CNY 585.71 USD | 4245.27 CNY 590.28 USD | — - | 1.14B CNY 158.01M USD |
| SZSE Commodity Producer 399639.SZ | 1543.7 CNY 214.64 USD |
+0.51
|
1.13B CNY 157.79M USD | 1536.16 CNY 213.59 USD | 1550.15 CNY 215.54 USD | — - | 1.13B CNY 157.79M USD |
| CNI Oil & Gas 399439.SZ | 1630.07 CNY 226.65 USD |
+0.77
|
1.13B CNY 157.44M USD | 1618.14 CNY 224.99 USD | 1633.09 CNY 227.07 USD | — - | 1.13B CNY 157.44M USD |
| SSE High-End Equipment Manufact 000097.SS | 8105.34 CNY 1126.99 USD |
+0.02
|
1.13B CNY 157.12M USD | 8087.1 CNY 1124.46 USD | 8130.67 CNY 1130.52 USD | — - | 1.13B CNY 157.12M USD |
| CSI Free Float Index 000902.SS | 5137.56 CNY 714.34 USD |
-0.11
|
1.13B CNY 157.09M USD | 5127.57 CNY 712.95 USD | 5148.21 CNY 715.82 USD | — - | 1.13B CNY 157.09M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1904.6 CNY 264.82 USD |
-0.29
|
1.13B CNY 156.62M USD | 1900.19 CNY 264.21 USD | 1912.63 CNY 265.94 USD | — - | 1.13B CNY 156.62M USD |
| SSE 380 Equal Weight Index 000115.SS | 7226.55 CNY 1004.8 USD |
-0.15
|
1.13B CNY 156.6M USD | 7212.55 CNY 1002.86 USD | 7239.3 CNY 1006.58 USD | — - | 1.13B CNY 156.6M USD |
| SSE 380 Index 000009.SS | 5445.58 CNY 757.17 USD |
-0.09
|
1.13B CNY 156.6M USD | 5435.31 CNY 755.74 USD | 5455.45 CNY 758.54 USD | — - | 1.13B CNY 156.6M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7827.58 CNY 1088.37 USD |
<0.01
|
1.13B CNY 156.6M USD | 7812.58 CNY 1086.29 USD | 7841.49 CNY 1090.31 USD | — - | 1.13B CNY 156.6M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1493.33 CNY 207.64 USD |
-0.18
|
1.13B CNY 156.53M USD | 1491.27 CNY 207.35 USD | 1499.89 CNY 208.55 USD | — - | 1.13B CNY 156.53M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3382.87 USD — |
+1.08
|
155.94M USD — | 3360.81 USD — | 3394.54 USD — | — - | 155.94M USD — |
| CSI Utilities index 000937.SS | 2503.31 CNY 348.07 USD |
+0.35
|
1.12B CNY 155.85M USD | 2489.39 CNY 346.13 USD | 2507.97 CNY 348.72 USD | — - | 1.12B CNY 155.85M USD |
| AMAC Financials Index H11046.SS | 4040.85 CNY 561.85 USD |
-0.23
|
1.12B CNY 155.51M USD | 4032.85 CNY 560.74 USD | 4070.61 CNY 565.99 USD | — - | 1.12B CNY 155.51M USD |
| CSI All Share Automobiles Index 931008.SS | 11365.5 CNY 1580.3 USD |
-0.44
|
1.12B CNY 155.41M USD | 11320.38 CNY 1574.02 USD | 11433.49 CNY 1589.75 USD | — - | 1.12B CNY 155.41M USD |
| CSI China A Share Index 930903.SS | 3332.94 CNY 463.42 USD |
-0.1
|
1.12B CNY 155.24M USD | 3326.5 CNY 462.53 USD | 3339.77 CNY 464.37 USD | — - | 1.12B CNY 155.24M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3227.67 CNY 448.79 USD |
+0.08
|
1.11B CNY 154.62M USD | 3206.42 CNY 445.83 USD | 3239.74 CNY 450.46 USD | — - | 1.11B CNY 154.62M USD |
| CNI 100 INDEX 399313.SZ | 4682.54 CNY 651.08 USD |
-0.11
|
1.11B CNY 154.46M USD | 4677.8 CNY 650.42 USD | 4705.33 CNY 654.25 USD | — - | 1.11B CNY 154.46M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3906.03 USD — |
+1.59
|
154.09M USD — | 3878.43 USD — | 3929.54 USD — | — - | 154.09M USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3384.95 CNY 470.66 USD |
-0.04
|
1.1B CNY 153.49M USD | 3380.59 CNY 470.05 USD | 3396.1 CNY 472.2 USD | — - | 1.1B CNY 153.49M USD |
| Utilities Index 399234.SZ | 858.02 CNY 119.3 USD |
+0.25
|
1.1B CNY 152.8M USD | 854.47 CNY 118.81 USD | 861.68 CNY 119.81 USD | — - | 1.1B CNY 152.8M USD |
| SZSE AI 50 399284.SZ | 3268.98 CNY 454.53 USD |
-0.01
|
1.1B CNY 152.68M USD | 3249.9 CNY 451.88 USD | 3282.43 CNY 456.4 USD | — - | 1.1B CNY 152.68M USD |
| SSE 180 Materials Index H50002.SS | 2118.53 CNY 294.57 USD |
+1.07
|
1.09B CNY 152.14M USD | 2102.38 CNY 292.32 USD | 2125.48 CNY 295.53 USD | — - | 1.09B CNY 152.14M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1585.82 CNY 220.5 USD |
+0.6
|
1.09B CNY 151.95M USD | 1577.87 CNY 219.39 USD | 1590.6 CNY 221.16 USD | — - | 1.09B CNY 151.95M USD |
| CSI Global China Internet Index 930796.SS | 2129.86 CNY 296.14 USD |
-0.79
|
1.09B CNY 151.17M USD | 2121 CNY 294.91 USD | 2151.72 CNY 299.18 USD | — - | 1.09B CNY 151.17M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1232.28 HKD 157.56 USD |
+0.17
|
1.18B HKD 150.36M USD | 1227.02 HKD 156.89 USD | 1238.6 HKD 158.37 USD | — - | 1.18B HKD 150.36M USD |
| SSE Securities Sector Index 950105.SS | 1241.75 CNY 172.66 USD |
-0.74
|
1.08B CNY 150.18M USD | 1240.36 CNY 172.46 USD | 1254.25 CNY 174.4 USD | — - | 1.08B CNY 150.18M USD |
| CNI REAL ESTATE 399393.SZ | 3024.08 CNY 420.48 USD |
-0.04
|
1.08B CNY 149.84M USD | 3017.55 CNY 419.57 USD | 3035.85 CNY 422.11 USD | — - | 1.08B CNY 149.84M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2562.81 CNY 356.34 USD |
-0.18
|
1.08B CNY 149.77M USD | 2561.58 CNY 356.17 USD | 2591.77 CNY 360.37 USD | — - | 1.08B CNY 149.77M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1580.8 HKD 202.12 USD |
-0.77
|
1.17B HKD 149.47M USD | 1573.28 HKD 201.16 USD | 1597.45 HKD 204.25 USD | — - | 1.17B HKD 149.47M USD |
| S&P 500 Utilities (Sector) SP500-55 | 410.14 USD — |
+0.42
|
149M USD — | 406.7 USD — | 410.77 USD — | — - | 149M USD — |
| CNI INS. & SE. INDEX 399420.SZ | 1367.84 CNY 190.19 USD |
-0.77
|
1.07B CNY 148.92M USD | 1365.26 CNY 189.83 USD | 1381.67 CNY 192.11 USD | — - | 1.07B CNY 148.92M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1491.19 USD — |
+1.99
|
148.24M USD — | 1479.83 USD — | 1495.06 USD — | — - | 148.24M USD — |
| CSI HEALTH CARE 399933.SZ | 8043.97 CNY 1118.46 USD |
-0.61
|
1.06B CNY 147.3M USD | 8020.71 CNY 1115.23 USD | 8110.45 CNY 1127.7 USD | — - | 1.06B CNY 147.3M USD |
| CSI Health Care index 000933.SS | 8043.97 CNY 1118.46 USD |
-0.61
|
1.06B CNY 147.3M USD | 8020.71 CNY 1115.23 USD | 8110.45 CNY 1127.7 USD | — - | 1.06B CNY 147.3M USD |
| SSE Northeast Region Industry T H50016.SS | 2739.22 CNY 380.87 USD |
-0.59
|
1.06B CNY 147.24M USD | 2734.08 CNY 380.16 USD | 2746.55 CNY 381.89 USD | — - | 1.06B CNY 147.24M USD |
| Dow Jones U.S. Personal & House DJUSNG | 1030.36 USD — |
-0.31
|
146.94M USD — | 1028.3 USD — | 1034.41 USD — | — - | 146.94M USD — |
| SSE 180 Natural Resource Index 000026.SS | 3717.81 CNY 516.94 USD |
+0.96
|
1.06B CNY 146.92M USD | 3694.23 CNY 513.66 USD | 3727.02 CNY 518.22 USD | — - | 1.06B CNY 146.92M USD |
| CSI Environmental Governance In 399806.SS | 1231.64 CNY 171.25 USD |
-0.58
|
1.06B CNY 146.87M USD | 1229.68 CNY 170.98 USD | 1236.08 CNY 171.87 USD | — - | 1.06B CNY 146.87M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1231.64 CNY 171.25 USD |
-0.58
|
1.06B CNY 146.87M USD | 1229.68 CNY 170.98 USD | 1236.08 CNY 171.87 USD | — - | 1.06B CNY 146.87M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1311.72 CNY 182.39 USD |
+0.72
|
1.05B CNY 146.6M USD | 1301.02 CNY 180.9 USD | 1317.46 CNY 183.18 USD | — - | 1.05B CNY 146.6M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CNTLVV 399295.SZ | 4279.88 CNY 595.09 USD |
-0.85
|
1.05B CNY 145.4M USD | 4271.96 CNY 593.99 USD | 4314.92 CNY 599.96 USD | — - | 1.05B CNY 145.4M USD |
| CSI Internet of Things Index 930712.SS | 2846.23 CNY 395.75 USD |
-0.11
|
1.04B CNY 144.14M USD | 2834.26 CNY 394.09 USD | 2860.49 CNY 397.73 USD | — - | 1.04B CNY 144.14M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2183.03 CNY 303.54 USD |
-0.31
|
1.03B CNY 143.4M USD | 2180.42 CNY 303.17 USD | 2196.25 CNY 305.37 USD | — - | 1.03B CNY 143.4M USD |
| CNI EP Index 399358.SZ | 4265.91 CNY 593.15 USD |
-0.2
|
1.03B CNY 143.1M USD | 4262.54 CNY 592.68 USD | 4292.14 CNY 596.79 USD | — - | 1.03B CNY 143.1M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5801.25 CNY 806.63 USD |
+0.01
|
1.02B CNY 142.51M USD | 5784.34 CNY 804.27 USD | 5810.38 CNY 807.9 USD | — - | 1.02B CNY 142.51M USD |
| AMAC Media Index H11049.SS | 1198.28 CNY 166.61 USD |
-0.66
|
1.02B CNY 142.04M USD | 1195.47 CNY 166.22 USD | 1205.87 CNY 167.67 USD | — - | 1.02B CNY 142.04M USD |
| Dow Jones U.S. Banks Index DJUSBK | 680.24 USD — |
+1.83
|
141.84M USD — | 674.75 USD — | 681.46 USD — | — - | 141.84M USD — |
| CNI 1000 ENERGY 399381.SZ | 2773.89 CNY 385.69 USD |
+0.53
|
1.02B CNY 141.79M USD | 2763.92 CNY 384.3 USD | 2784.74 CNY 387.2 USD | — - | 1.02B CNY 141.79M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8303.37 CNY 1154.53 USD |
-0.68
|
1.02B CNY 141.76M USD | 8289.22 CNY 1152.56 USD | 8350.24 CNY 1161.05 USD | — - | 1.02B CNY 141.76M USD |
| CSI RAFI 400 Index 000966.SS | 7041.77 CNY 979.11 USD |
-0.01
|
1.02B CNY 141.51M USD | 7030.99 CNY 977.61 USD | 7059.11 CNY 981.52 USD | — - | 1.02B CNY 141.51M USD |
| CNI HSR INDEX 399419.SZ | 1824.43 CNY 253.67 USD |
-0.23
|
1.02B CNY 141.37M USD | 1821.89 CNY 253.32 USD | 1834.02 CNY 255.01 USD | — - | 1.02B CNY 141.37M USD |
| Dow Jones U.S. Real Estate DJUSRE | 363.14 USD — |
+0.4
|
141.26M USD — | 361.53 USD — | 364.83 USD — | — - | 141.26M USD — |
| SSE Urbanization Consumption In H50033.SS | 1825.39 CNY 253.81 USD |
-1.01
|
1.01B CNY 141.1M USD | 1822.24 CNY 253.37 USD | 1837.91 CNY 255.55 USD | — - | 1.01B CNY 141.1M USD |
| CSI WIND Biotechnology Index 399993.SS | 2524.31 CNY 350.99 USD |
-0.76
|
1.01B CNY 140.52M USD | 2509.68 CNY 348.96 USD | 2549.06 CNY 354.43 USD | — - | 1.01B CNY 140.52M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2524.31 CNY 350.99 USD |
-0.76
|
1.01B CNY 140.52M USD | 2509.68 CNY 348.96 USD | 2549.06 CNY 354.43 USD | — - | 1.01B CNY 140.52M USD |
| EP Index 399244.SZ | 551.23 CNY 76.64 USD |
-0.25
|
1.01B CNY 140.51M USD | 547.5 CNY 76.13 USD | 552.35 CNY 76.8 USD | — - | 1.01B CNY 140.51M USD |
| SSE Select Manufacturing Indust 000146.SS | 6013.32 CNY 836.11 USD |
+0.24
|
1.01B CNY 139.95M USD | 6004.7 CNY 834.91 USD | 6038.21 CNY 839.57 USD | — - | 1.01B CNY 139.95M USD |
| ChiNext Large Cap 399293.SZ | 3841.36 CNY 534.12 USD |
-0.42
|
1B CNY 139.39M USD | 3829.55 CNY 532.47 USD | 3863.32 CNY 537.17 USD | — - | 1B CNY 139.39M USD |
| CSI All Share Software Index H30202.SS | 13659.23 CNY 1899.23 USD |
-1
|
1B CNY 139.1M USD | 13607.43 CNY 1892.02 USD | 13792.12 CNY 1917.7 USD | — - | 1B CNY 139.1M USD |
| CNI FERROUS METALS 399440.SZ | 1171.45 CNY 162.88 USD |
+0.3
|
1000M CNY 139.04M USD | 1167.58 CNY 162.34 USD | 1175.6 CNY 163.46 USD | — - | 1000M CNY 139.04M USD |
| CSI Global China Internet Index 931072.SS | 1816.75 HKD 232.29 USD |
-0.91
|
1.09B HKD 139.01M USD | 1809.35 HKD 231.35 USD | 1837.31 HKD 234.92 USD | — - | 1.09B HKD 139.01M USD |
| CNI DEFENSE INDEX 399368.SZ | 7019.13 CNY 975.96 USD |
-0.04
|
999.38M CNY 138.96M USD | 7007.05 CNY 974.28 USD | 7101.74 CNY 987.45 USD | — - | 999.38M CNY 138.96M USD |
| CNI Shenzhen Innov. 399050.SZ | 2468.21 CNY 343.19 USD |
-0.43
|
999.05M CNY 138.91M USD | 2463.11 CNY 342.48 USD | 2477.22 CNY 344.44 USD | — - | 999.05M CNY 138.91M USD |
| CSI Health Care and Medical 100 931166.SS | 3860.37 CNY 536.76 USD |
-0.45
|
998.39M CNY 138.82M USD | 3839.94 CNY 533.92 USD | 3884.71 CNY 540.14 USD | — - | 998.39M CNY 138.82M USD |
| SSE 380 High Beta Index 000137.SS | 4452.55 CNY 619.1 USD |
-0.05
|
994.93M CNY 138.34M USD | 4437.63 CNY 617.02 USD | 4456.21 CNY 619.61 USD | — - | 994.93M CNY 138.34M USD |