Trang kết quả 8 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNICIX 399363.SZ | 8754.53 CNY 1217.26 USD |
+0.08
|
1.37B CNY 190.36M USD | 8571.43 CNY 1191.8 USD | 8798.85 CNY 1223.42 USD | — - | 1.37B CNY 190.36M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1780.07 USD — |
+1.42
|
190.01M USD — | 1755.39 USD — | 1782.88 USD — | — - | 190.01M USD — |
| CSI Information Security Index 399994.SS | 1857.05 CNY 258.21 USD |
-1.1
|
1.36B CNY 189.44M USD | 1842.15 CNY 256.14 USD | 1872.66 CNY 260.38 USD | — - | 1.36B CNY 189.44M USD |
| CSI INFO-SECURITY 399994.SZ | 1857.05 CNY 258.21 USD |
-1.1
|
1.36B CNY 189.44M USD | 1842.15 CNY 256.14 USD | 1872.66 CNY 260.38 USD | — - | 1.36B CNY 189.44M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10072.19 CNY 1400.47 USD |
+0.53
|
1.35B CNY 187.94M USD | 10030.79 CNY 1394.72 USD | 10143.18 CNY 1410.34 USD | — - | 1.35B CNY 187.94M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10606.14 CNY 1474.71 USD |
+0.22
|
1.35B CNY 187.37M USD | 10579.07 CNY 1470.95 USD | 10665.8 CNY 1483.01 USD | — - | 1.35B CNY 187.37M USD |
| SSE Consumer Discretionary Sect 000035.SS | 3006.63 CNY 418.05 USD |
-0.35
|
1.34B CNY 186.12M USD | 3000.07 CNY 417.14 USD | 3029.4 CNY 421.22 USD | — - | 1.34B CNY 186.12M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3473.95 CNY 483.03 USD |
-0.56
|
1.34B CNY 186.12M USD | 3463.74 CNY 481.61 USD | 3502.34 CNY 486.98 USD | — - | 1.34B CNY 186.12M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5356.2 CNY 744.74 USD |
+0.95
|
1.33B CNY 185.32M USD | 5314.33 CNY 738.92 USD | 5378.02 CNY 747.78 USD | — - | 1.33B CNY 185.32M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10296.19 CNY 1431.62 USD |
-0.6
|
1.33B CNY 185.25M USD | 10270.28 CNY 1428.01 USD | 10392.95 CNY 1445.07 USD | — - | 1.33B CNY 185.25M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4959.04 CNY 689.52 USD |
+0.38
|
1.33B CNY 184.79M USD | 4844.54 CNY 673.6 USD | 4972.5 CNY 691.39 USD | — - | 1.33B CNY 184.79M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4698.09 CNY 653.24 USD |
-0.73
|
1.33B CNY 184.54M USD | 4659.92 CNY 647.93 USD | 4735.1 CNY 658.38 USD | — - | 1.33B CNY 184.54M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1536.15 CNY 213.59 USD |
-0.85
|
1.32B CNY 183.79M USD | 1529.05 CNY 212.6 USD | 1546.9 CNY 215.09 USD | — - | 1.32B CNY 183.79M USD |
| CNTLVV 399295.SZ | 5409.16 CNY 752.11 USD |
-0.88
|
1.32B CNY 183.02M USD | 5378.03 CNY 747.78 USD | 5473.06 CNY 760.99 USD | — - | 1.32B CNY 183.02M USD |
| SZSE Component Industrials Sect 399682.SZ | 1908.37 CNY 265.35 USD |
-1.13
|
1.31B CNY 182.25M USD | 1891.39 CNY 262.99 USD | 1933.02 CNY 268.77 USD | — - | 1.31B CNY 182.25M USD |
| CSI 300 Dividend Index 000821.SS | 6932.21 CNY 963.88 USD |
+0.07
|
1.31B CNY 182.16M USD | 6919.14 CNY 962.06 USD | 6975.76 CNY 969.93 USD | — - | 1.31B CNY 182.16M USD |
| SSE 100 Index 000132.SS | 5951.19 CNY 827.47 USD |
-0.2
|
1.31B CNY 182.15M USD | 5925.46 CNY 823.9 USD | 6005.73 CNY 835.06 USD | — - | 1.31B CNY 182.15M USD |
| CNI DIV. YIELD 100 399411.SZ | 3658.88 CNY 508.74 USD |
+0.24
|
1.31B CNY 181.5M USD | 3653.22 CNY 507.96 USD | 3675.89 CNY 511.11 USD | — - | 1.31B CNY 181.5M USD |
| CSI All Share Semiconductors & H30184.SS | 8926.66 CNY 1241.19 USD |
-0.53
|
1.3B CNY 181.25M USD | 8800.62 CNY 1223.67 USD | 9013.46 CNY 1253.26 USD | — - | 1.3B CNY 181.25M USD |
| SSE SH Equities Index 000159.SS | 3662.44 CNY 509.24 USD |
-0.34
|
1.3B CNY 181.12M USD | 3643.33 CNY 506.58 USD | 3684.73 CNY 512.34 USD | — - | 1.3B CNY 181.12M USD |
| SZSE Agriculture 399669.SZ | 8796.34 CNY 1223.07 USD |
-0.65
|
1.3B CNY 180.93M USD | 8765.35 CNY 1218.76 USD | 8859.51 CNY 1231.86 USD | — - | 1.3B CNY 180.93M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6111 CNY 849.69 USD |
+0.38
|
1.3B CNY 180.86M USD | 6094.85 CNY 847.45 USD | 6166.26 CNY 857.38 USD | — - | 1.3B CNY 180.86M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1573.25 CNY 218.75 USD |
-0.46
|
1.3B CNY 180.84M USD | 1564.66 CNY 217.56 USD | 1589.16 CNY 220.96 USD | — - | 1.3B CNY 180.84M USD |
| CSI GRAND AGRIC 399814.SZ | 1196.57 CNY 166.38 USD |
-0.21
|
1.3B CNY 180.35M USD | 1190.87 CNY 165.58 USD | 1202.84 CNY 167.25 USD | — - | 1.3B CNY 180.35M USD |
| CSI Grand Agriculture Index 399814.SS | 1196.57 CNY 166.38 USD |
-0.21
|
1.3B CNY 180.35M USD | 1190.87 CNY 165.58 USD | 1202.84 CNY 167.25 USD | — - | 1.3B CNY 180.35M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6066.78 CNY 843.55 USD |
-0.81
|
1.3B CNY 180.33M USD | 6009.52 CNY 835.58 USD | 6125.93 CNY 851.77 USD | — - | 1.3B CNY 180.33M USD |
| CSI Consumer 50 Index 931139.SS | 16628.43 CNY 2312.07 USD |
+0.52
|
1.29B CNY 179.89M USD | 16542.24 CNY 2300.09 USD | 16728.8 CNY 2326.03 USD | — - | 1.29B CNY 179.89M USD |
| SSE Dividend Return Index H50019.SS | 7689.47 CNY 1069.17 USD |
-0.23
|
1.29B CNY 178.95M USD | 7684.92 CNY 1068.54 USD | 7744.35 CNY 1076.8 USD | — - | 1.29B CNY 178.95M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1616.95 USD — |
-1.82
|
177.98M USD — | 1605.77 USD — | 1655.22 USD — | — - | 177.98M USD — |
| CSI Big Data Industry Index 930902.SS | 3250.76 CNY 452 USD |
-1.15
|
1.28B CNY 177.5M USD | 3222.02 CNY 448 USD | 3279.18 CNY 455.95 USD | — - | 1.28B CNY 177.5M USD |
| CSI All Share Financials Index 000992.SS | 6055.39 CNY 841.96 USD |
+0.18
|
1.27B CNY 177.11M USD | 6046.19 CNY 840.68 USD | 6100.21 CNY 848.19 USD | — - | 1.27B CNY 177.11M USD |
| SSE Science and Technology Inno N00688.SS | 1417.44 CNY 197.09 USD |
-0.58
|
1.27B CNY 176.92M USD | 1400.09 CNY 194.67 USD | 1426.8 CNY 198.39 USD | — - | 1.27B CNY 176.92M USD |
| SSE Science and Technology Inno 000688.SS | 1379.45 CNY 191.8 USD |
-0.58
|
1.27B CNY 176.92M USD | 1362.38 CNY 189.43 USD | 1388.51 CNY 193.06 USD | — - | 1.27B CNY 176.92M USD |
| SSE Consumer 50 Index Index 000126.SS | 8508.72 CNY 1183.08 USD |
+0.12
|
1.26B CNY 175.71M USD | 8497.05 CNY 1181.46 USD | 8570.87 CNY 1191.72 USD | — - | 1.26B CNY 175.71M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2174.06 CNY 302.29 USD |
+0.53
|
1.26B CNY 175.53M USD | 2160.18 CNY 300.36 USD | 2184.16 CNY 303.69 USD | — - | 1.26B CNY 175.53M USD |
| ChiNext Momentum Growth 399296.SZ | 5727.97 CNY 796.44 USD |
+0.35
|
1.26B CNY 175.39M USD | 5586.48 CNY 776.76 USD | 5753.37 CNY 799.97 USD | — - | 1.26B CNY 175.39M USD |
| SZSE AI 50 399284.SZ | 3757.4 CNY 522.44 USD |
-1.38
|
1.26B CNY 174.84M USD | 3726.36 CNY 518.13 USD | 3802.25 CNY 528.68 USD | — - | 1.26B CNY 174.84M USD |
| CSI SWS Coal Index 000820.SS | 4591.05 CNY 638.36 USD |
-0.66
|
1.25B CNY 173.85M USD | 4580.53 CNY 636.89 USD | 4642.62 CNY 645.53 USD | — - | 1.25B CNY 173.85M USD |
| CSI Enterprise Core Competitive 931526.SS | 1302.96 CNY 181.17 USD |
-0.53
|
1.24B CNY 173.03M USD | 1295.96 CNY 180.19 USD | 1316.89 CNY 183.1 USD | — - | 1.24B CNY 173.03M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8586.26 CNY 1193.86 USD |
<0.01
|
1.24B CNY 172.55M USD | 8582.72 CNY 1193.37 USD | 8635.11 CNY 1200.65 USD | — - | 1.24B CNY 172.55M USD |
| SZSE Robot 50 399283.SZ | 4208.42 CNY 585.15 USD |
-0.81
|
1.24B CNY 172.19M USD | 4171.18 CNY 579.97 USD | 4244.35 CNY 590.15 USD | — - | 1.24B CNY 172.19M USD |
| CSI China Mainland Transportati 000945.SS | 1508.12 CNY 209.69 USD |
+0.05
|
1.23B CNY 171.44M USD | 1506.34 CNY 209.45 USD | 1515.78 CNY 210.76 USD | — - | 1.23B CNY 171.44M USD |
| CSI Communication Technology In 931144.SS | 1977.99 CNY 275.03 USD |
+0.03
|
1.23B CNY 171.36M USD | 1915.21 CNY 266.3 USD | 1983.72 CNY 275.82 USD | — - | 1.23B CNY 171.36M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2500.79 CNY 347.72 USD |
-0.04
|
1.23B CNY 170.71M USD | 2491.22 CNY 346.39 USD | 2509.37 CNY 348.91 USD | — - | 1.23B CNY 170.71M USD |
| CSI All Share Construction Mate 931009.SS | 6445.42 CNY 896.19 USD |
-0.79
|
1.23B CNY 170.54M USD | 6419.97 CNY 892.65 USD | 6514.19 CNY 905.75 USD | — - | 1.23B CNY 170.54M USD |
| EP Index 399244.SZ | 645.06 CNY 89.69 USD |
-0.59
|
1.22B CNY 169.93M USD | 642.41 CNY 89.32 USD | 650.88 CNY 90.5 USD | — - | 1.22B CNY 169.93M USD |
| SSE Grand Agriculture Index H50055.SS | 1518.09 CNY 211.08 USD |
+0.22
|
1.22B CNY 169.52M USD | 1511.3 CNY 210.14 USD | 1524.32 CNY 211.95 USD | — - | 1.22B CNY 169.52M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1479.81 USD — |
-1.7
|
168.73M USD — | 1465.48 USD — | 1513.22 USD — | — - | 168.73M USD — |
| SSE Mobile Internet Index H50053.SS | 3117.68 CNY 433.49 USD |
-0.92
|
1.21B CNY 168.63M USD | 3086.33 CNY 429.13 USD | 3142.18 CNY 436.9 USD | — - | 1.21B CNY 168.63M USD |
| Construction Index 399235.SZ | 1106.24 CNY 153.82 USD |
-0.8
|
1.21B CNY 168.53M USD | 1096.78 CNY 152.5 USD | 1113.58 CNY 154.84 USD | — - | 1.21B CNY 168.53M USD |
| SSE 380 Utilities Index Index 000113.SS | 3258.84 CNY 453.12 USD |
+0.22
|
1.21B CNY 168.42M USD | 3216.16 CNY 447.19 USD | 3284.62 CNY 456.7 USD | — - | 1.21B CNY 168.42M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1111.48 HKD 142.12 USD |
+0.01
|
1.31B HKD 167.01M USD | 1102.19 HKD 140.93 USD | 1119.55 HKD 143.15 USD | — - | 1.31B HKD 167.01M USD |
| Shanghai Science and Technology 000692.SS | 1223.73 CNY 170.15 USD |
-4.42
|
1.2B CNY 166.72M USD | 1205.66 CNY 167.64 USD | 1265.94 CNY 176.02 USD | — - | 1.2B CNY 166.72M USD |
| CNI 1000 Real Estate 399367.SZ | 2798.01 CNY 389.04 USD |
-0.83
|
1.2B CNY 166.67M USD | 2790.04 CNY 387.94 USD | 2819 CNY 391.96 USD | — - | 1.2B CNY 166.67M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1291.38 USD — |
+1.35
|
165.65M USD — | 1274.17 USD — | 1293.71 USD — | — - | 165.65M USD — |
| CNI ESG 300 399378.SZ | 2919.4 CNY 405.92 USD |
-0.07
|
1.19B CNY 165.45M USD | 2902.75 CNY 403.61 USD | 2934.98 CNY 408.09 USD | — - | 1.19B CNY 165.45M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1754.16 CNY 243.9 USD |
-0.72
|
1.19B CNY 165.14M USD | 1734.77 CNY 241.21 USD | 1760.35 CNY 244.77 USD | — - | 1.19B CNY 165.14M USD |
| ChiNext Technology 399276.SZ | 7761.66 CNY 1079.21 USD |
-0.45
|
1.18B CNY 164.33M USD | 7581.8 CNY 1054.2 USD | 7793.77 CNY 1083.67 USD | — - | 1.18B CNY 164.33M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| SZSE Financials 399619.SZ | 7430.51 CNY 1033.16 USD |
-0.49
|
1.18B CNY 164.05M USD | 7393.4 CNY 1028 USD | 7495.5 CNY 1042.2 USD | — - | 1.18B CNY 164.05M USD |
| CSI RAFI 200 Index 000965.SS | 5693.25 CNY 791.61 USD |
+0.06
|
1.17B CNY 163.19M USD | 5677.86 CNY 789.47 USD | 5724.41 CNY 795.94 USD | — - | 1.17B CNY 163.19M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1416.91 HKD 181.17 USD |
+1.38
|
1.27B HKD 163.02M USD | 1399.39 HKD 178.93 USD | 1418.55 HKD 181.38 USD | — - | 1.27B HKD 163.02M USD |
| CSI All Share Software Index H30202.SS | 15137.19 CNY 2104.73 USD |
-1.58
|
1.17B CNY 162.91M USD | 15001.06 CNY 2085.8 USD | 15343.96 CNY 2133.48 USD | — - | 1.17B CNY 162.91M USD |
| SZSE Venture Capital 399696.SZ | 4086.74 CNY 568.23 USD |
-0.02
|
1.17B CNY 162.59M USD | 3990.93 CNY 554.91 USD | 4094.4 CNY 569.3 USD | — - | 1.17B CNY 162.59M USD |
| SSE 380 Stability Index 000142.SS | 10020.52 CNY 1393.29 USD |
-0.36
|
1.17B CNY 162.47M USD | 9963.41 CNY 1385.35 USD | 10089.62 CNY 1402.89 USD | — - | 1.17B CNY 162.47M USD |
| CSI HEALTH CARE 399933.SZ | 8688.48 CNY 1208.08 USD |
+0.31
|
1.17B CNY 162.38M USD | 8673.81 CNY 1206.04 USD | 8768.3 CNY 1219.17 USD | — - | 1.17B CNY 162.38M USD |
| CSI Health Care index 000933.SS | 8688.48 CNY 1208.08 USD |
+0.31
|
1.17B CNY 162.38M USD | 8673.81 CNY 1206.04 USD | 8768.3 CNY 1219.17 USD | — - | 1.17B CNY 162.38M USD |
| SZSE Security Industry 399693.SZ | 4835.67 CNY 672.37 USD |
-1.15
|
1.16B CNY 161.17M USD | 4783.54 CNY 665.12 USD | 4881.38 CNY 678.72 USD | — - | 1.16B CNY 161.17M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 913.4 USD — |
-0.02
|
160.92M USD — | 912.06 USD — | 915.91 USD — | — - | 160.92M USD — |
| CSI High-End Manufacturing Them 930820.SS | 8305.87 CNY 1154.88 USD |
-0.71
|
1.16B CNY 160.86M USD | 8218.9 CNY 1142.78 USD | 8368.3 CNY 1163.56 USD | — - | 1.16B CNY 160.86M USD |
| CSI Digital Economy Index 931582.SS | 1487.72 CNY 206.86 USD |
-0.74
|
1.15B CNY 160.59M USD | 1472.24 CNY 204.7 USD | 1500.48 CNY 208.63 USD | — - | 1.15B CNY 160.59M USD |
| CSI RAFI 400 Index 000966.SS | 8934.65 CNY 1242.3 USD |
-0.59
|
1.15B CNY 160.35M USD | 8860.43 CNY 1231.98 USD | 8994.4 CNY 1250.61 USD | — - | 1.15B CNY 160.35M USD |
| S&P 500 Communication Services SP500-50 | 429.76 USD — |
-1.23
|
159.86M USD — | 426.93 USD — | 435.52 USD — | — - | 159.86M USD — |
| Mining Index 399232.SZ | 3754.93 CNY 522.1 USD |
+0.33
|
1.14B CNY 158.73M USD | 3718.57 CNY 517.04 USD | 3801.95 CNY 528.64 USD | — - | 1.14B CNY 158.73M USD |
| CSI Global China Internet Index 930796.SS | 2403.15 CNY 334.14 USD |
-0.04
|
1.14B CNY 158.34M USD | 2392.29 CNY 332.63 USD | 2419.56 CNY 336.42 USD | — - | 1.14B CNY 158.34M USD |
| SSE Midstream Industry Index In 000095.SS | 3852.22 CNY 535.63 USD |
-1.11
|
1.14B CNY 158.27M USD | 3811.33 CNY 529.94 USD | 3884.92 CNY 540.17 USD | — - | 1.14B CNY 158.27M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3244.55 CNY 451.13 USD |
+0.56
|
1.13B CNY 157.04M USD | 3226.38 CNY 448.61 USD | 3260.97 CNY 453.42 USD | — - | 1.13B CNY 157.04M USD |
| CSI All Share Health Care Equip H30178.SS | 14867.67 CNY 2067.25 USD |
+0.34
|
1.13B CNY 156.69M USD | 14830.85 CNY 2062.13 USD | 14940.58 CNY 2077.39 USD | — - | 1.13B CNY 156.69M USD |
| SSE Leading Consumption and S 000148.SS | 9698 CNY 1348.44 USD |
+0.44
|
1.12B CNY 155.94M USD | 9652.82 CNY 1342.16 USD | 9740.91 CNY 1354.41 USD | — - | 1.12B CNY 155.94M USD |
| CNI HEALTH CARE 399394.SZ | 9079.38 CNY 1262.43 USD |
+0.42
|
1.12B CNY 155.38M USD | 9055.22 CNY 1259.07 USD | 9161.02 CNY 1273.78 USD | — - | 1.12B CNY 155.38M USD |
| 931455.SS | 1904.43 CNY 264.8 USD |
+0.54
|
1.12B CNY 155.26M USD | 1891.07 CNY 262.94 USD | 1909.21 CNY 265.46 USD | — - | 1.12B CNY 155.26M USD |
| CSI Fintech Theme Index 930986.SS | 3058.39 CNY 425.25 USD |
-1.43
|
1.12B CNY 155.14M USD | 3033.36 CNY 421.77 USD | 3095.54 CNY 430.41 USD | — - | 1.12B CNY 155.14M USD |
| SSE Utilities Index 000007.SS | 4879.12 CNY 678.41 USD |
-0.39
|
1.11B CNY 154.91M USD | 4862.11 CNY 676.04 USD | 4900.57 CNY 681.39 USD | — - | 1.11B CNY 154.91M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3074.87 CNY 427.54 USD |
-3.89
|
1.11B CNY 154.66M USD | 3017.22 CNY 419.52 USD | 3181.06 CNY 442.3 USD | — - | 1.11B CNY 154.66M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10006.63 CNY 1391.36 USD |
+0.04
|
1.1B CNY 153.44M USD | 10002.37 CNY 1390.76 USD | 10084.54 CNY 1402.19 USD | — - | 1.1B CNY 153.44M USD |
| AMAC Media Index H11049.SS | 1272.35 CNY 176.91 USD |
-1.26
|
1.1B CNY 152.73M USD | 1266.73 CNY 176.13 USD | 1290.04 CNY 179.37 USD | — - | 1.1B CNY 152.73M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 687.27 USD — |
-1.45
|
152.72M USD — | 686.87 USD — | 695.47 USD — | — - | 152.72M USD — |
| Carbon Tech 30 399030.SZ | 4708.08 CNY 654.63 USD |
-2.24
|
1.1B CNY 152.63M USD | 4653.42 CNY 647.03 USD | 4799.08 CNY 667.28 USD | — - | 1.1B CNY 152.63M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3371.44 HKD 431.08 USD |
+0.4
|
1.19B HKD 151.61M USD | 3346.6 HKD 427.9 USD | 3386.67 HKD 433.03 USD | — - | 1.19B HKD 151.61M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6089.95 CNY 846.77 USD |
+0.08
|
1.08B CNY 150.83M USD | 5963.08 CNY 829.13 USD | 6101.88 CNY 848.43 USD | — - | 1.08B CNY 150.83M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3420.24 HKD 437.32 USD |
+1.69
|
1.17B HKD 150.13M USD | 3363.7 HKD 430.09 USD | 3420.24 HKD 437.32 USD | — - | 1.17B HKD 150.13M USD |
| CSI Navigation Satellite Indust 931585.SS | 807.71 CNY 112.31 USD |
-0.15
|
1.07B CNY 149.46M USD | 789.59 CNY 109.79 USD | 811.24 CNY 112.8 USD | — - | 1.07B CNY 149.46M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3514.18 CNY 488.62 USD |
+0.49
|
1.07B CNY 149.29M USD | 3424.16 CNY 476.11 USD | 3519.18 CNY 489.32 USD | — - | 1.07B CNY 149.29M USD |
| CNI AGRI & FISHERY 399435.SZ | 4111.33 CNY 571.65 USD |
-0.61
|
1.07B CNY 148.91M USD | 4101.25 CNY 570.25 USD | 4152.78 CNY 577.42 USD | — - | 1.07B CNY 148.91M USD |
| CSI Leading Consumption and Ser 000806.SS | 8762.18 CNY 1218.32 USD |
+0.16
|
1.07B CNY 148.51M USD | 8736.62 CNY 1214.77 USD | 8816.81 CNY 1225.92 USD | — - | 1.07B CNY 148.51M USD |