Trang kết quả 8 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7967.38 CNY 1175.56 USD |
-0.64
|
1.44B CNY 213.2M USD | 7913.91 CNY 1167.67 USD | 7985.99 CNY 1178.31 USD | — - | 1.44B CNY 213.2M USD |
| SSE G60 Component Index 950049.SS | 1753.41 CNY 258.71 USD |
-1.7
|
1.44B CNY 213.03M USD | 1722.96 CNY 254.22 USD | 1786.16 CNY 263.54 USD | — - | 1.44B CNY 213.03M USD |
| Dow Jones U.S. Banks Index DJUSBK | 830.52 USD — |
-0.42
|
212.89M USD — | 830.35 USD — | 842.26 USD — | — - | 212.89M USD — |
| CSI Artificial Intelligence Ind 930713.SS | 6538.51 CNY 964.74 USD |
-2.15
|
1.44B CNY 212.8M USD | 6496.66 CNY 958.56 USD | 6764.12 CNY 998.03 USD | — - | 1.44B CNY 212.8M USD |
| CSI Enterprise Core Competitive 931526.SS | 1294.6 CNY 191.01 USD |
-2.38
|
1.43B CNY 211.34M USD | 1283.06 CNY 189.31 USD | 1306.39 CNY 192.75 USD | — - | 1.43B CNY 211.34M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7308.08 CNY 1078.29 USD |
-0.72
|
1.43B CNY 211.32M USD | 7278.03 CNY 1073.85 USD | 7321.02 CNY 1080.2 USD | — - | 1.43B CNY 211.32M USD |
| SSE 180 Low Beta Index 000136.SS | 12690.52 CNY 1872.45 USD |
+0.26
|
1.43B CNY 210.3M USD | 12598.42 CNY 1858.86 USD | 12721.63 CNY 1877.04 USD | — - | 1.43B CNY 210.3M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8670 CNY 1279.23 USD |
+2.45
|
1.42B CNY 210.2M USD | 8409.34 CNY 1240.77 USD | 8822.38 CNY 1301.72 USD | — - | 1.42B CNY 210.2M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27243.63 CNY 4019.72 USD |
-0.12
|
1.42B CNY 209.58M USD | 26955.88 CNY 3977.26 USD | 27282.08 CNY 4025.39 USD | — - | 1.42B CNY 209.58M USD |
| CSI 360 Internet plus big data 930734.SS | 27750.31 CNY 4094.48 USD |
-0.3
|
1.42B CNY 209.18M USD | 27265.96 CNY 4023.01 USD | 28073.46 CNY 4142.16 USD | — - | 1.42B CNY 209.18M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19303.74 CNY 2848.21 USD |
-0.95
|
1.41B CNY 208.61M USD | 19089.24 CNY 2816.56 USD | 19376.17 CNY 2858.9 USD | — - | 1.41B CNY 208.61M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1543.86 HKD 197.4 USD |
-0.49
|
1.61B HKD 205.87M USD | 1528.76 HKD 195.47 USD | 1549.15 HKD 198.08 USD | — - | 1.61B HKD 205.87M USD |
| SSE 100 Index 000132.SS | 5809.58 CNY 857.19 USD |
-1.52
|
1.39B CNY 205.55M USD | 5753.49 CNY 848.91 USD | 5850.21 CNY 863.18 USD | — - | 1.39B CNY 205.55M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9999.82 CNY 1475.44 USD |
-1.35
|
1.39B CNY 205.47M USD | 9923.68 CNY 1464.21 USD | 10093.03 CNY 1489.2 USD | — - | 1.39B CNY 205.47M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3294.46 CNY 486.09 USD |
-2.64
|
1.39B CNY 205.25M USD | 3262.95 CNY 481.44 USD | 3349.88 CNY 494.26 USD | — - | 1.39B CNY 205.25M USD |
| MOBILE INTERNET 399970.SZ | 5144.56 CNY 759.06 USD |
-3.12
|
1.39B CNY 204.86M USD | 5100.87 CNY 752.62 USD | 5307 CNY 783.03 USD | — - | 1.39B CNY 204.86M USD |
| CSI Mobile Internet Index 399970.SS | 5144.56 CNY 759.06 USD |
-3.12
|
1.39B CNY 204.86M USD | 5100.87 CNY 752.62 USD | 5307 CNY 783.03 USD | — - | 1.39B CNY 204.86M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1890.86 CNY 278.99 USD |
-1.24
|
1.38B CNY 204.29M USD | 1860.47 CNY 274.51 USD | 1928.47 CNY 284.54 USD | — - | 1.38B CNY 204.29M USD |
| CCTV 50 GROWTH 399552.SZ | 7816.5 CNY 1153.3 USD |
-0.94
|
1.38B CNY 204.16M USD | 7768.01 CNY 1146.15 USD | 7842.97 CNY 1157.21 USD | — - | 1.38B CNY 204.16M USD |
| SSE Consumer 80 Index 000069.SS | 4069.68 CNY 600.47 USD |
+0.31
|
1.38B CNY 204.14M USD | 4035.3 CNY 595.4 USD | 4077.36 CNY 601.6 USD | — - | 1.38B CNY 204.14M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 39566.82 CAD 29360.95 USD |
-0.76
|
274.57M CAD 203.75M USD | 39534.54 CAD 29337 USD | 39859.16 CAD 29577.89 USD | — - | 274.57M CAD 203.75M USD |
| S&P/TSX Composite index GSPTSE | 34151.32 CAD 25342.33 USD |
-0.76
|
274.57M CAD 203.75M USD | 34123.46 CAD 25321.65 USD | 34403.65 CAD 25529.57 USD | — - | 274.57M CAD 203.75M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3749.66 CNY 553.25 USD |
-1.44
|
1.38B CNY 203.39M USD | 3708.08 CNY 547.12 USD | 3817.96 CNY 563.33 USD | — - | 1.38B CNY 203.39M USD |
| CSI Beijing 50 Index 931023.SS | 1672.46 CNY 246.77 USD |
-1.74
|
1.37B CNY 202.78M USD | 1660.05 CNY 244.94 USD | 1700.83 CNY 250.95 USD | — - | 1.37B CNY 202.78M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1021.45 HKD 130.6 USD |
-0.29
|
1.58B HKD 202.36M USD | 1009.52 HKD 129.08 USD | 1023.3 HKD 130.84 USD | — - | 1.58B HKD 202.36M USD |
| SME CSR 399651.SZ | 1703.32 CNY 251.32 USD |
-1.66
|
1.36B CNY 201.3M USD | 1692.06 CNY 249.66 USD | 1718.76 CNY 253.6 USD | — - | 1.36B CNY 201.3M USD |
| CNI NEV Battery 980032.SZ | 15389.04 CNY 2270.61 USD |
-2.25
|
1.36B CNY 201.05M USD | 15247.28 CNY 2249.69 USD | 15679.18 CNY 2313.42 USD | — - | 1.36B CNY 201.05M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2190.68 CNY 323.23 USD |
-1.8
|
1.35B CNY 199.26M USD | 2176.19 CNY 321.09 USD | 2247.78 CNY 331.65 USD | — - | 1.35B CNY 199.26M USD |
| CSI All Share Health Care Index 000991.SS | 7572.11 CNY 1117.24 USD |
+1.03
|
1.35B CNY 199.1M USD | 7450.43 CNY 1099.29 USD | 7572.88 CNY 1117.36 USD | — - | 1.35B CNY 199.1M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1575.89 CNY 232.52 USD |
+0.24
|
1.35B CNY 199.02M USD | 1557.01 CNY 229.73 USD | 1577.98 CNY 232.83 USD | — - | 1.35B CNY 199.02M USD |
| CSI Yangtze River Protection Th 931554.SS | 2009.22 CNY 296.45 USD |
-1.04
|
1.34B CNY 198.14M USD | 1988.19 CNY 293.35 USD | 2022.63 CNY 298.43 USD | — - | 1.34B CNY 198.14M USD |
| SME Corp Governance 399650.SZ | 2890.43 CNY 426.47 USD |
-2.11
|
1.34B CNY 197.86M USD | 2853.4 CNY 421.01 USD | 2932.95 CNY 432.75 USD | — - | 1.34B CNY 197.86M USD |
| CNTSFT 399264.SZ | 1233.96 CNY 182.07 USD |
-2.23
|
1.34B CNY 197.67M USD | 1226.18 CNY 180.92 USD | 1274.55 CNY 188.06 USD | — - | 1.34B CNY 197.67M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2194.21 CNY 323.75 USD |
-1.03
|
1.34B CNY 197.01M USD | 2181.11 CNY 321.82 USD | 2227.84 CNY 328.71 USD | — - | 1.34B CNY 197.01M USD |
| SZSE 1000 Growth 399630.SZ | 2032.71 CNY 299.92 USD |
-2.15
|
1.33B CNY 196.38M USD | 2014.77 CNY 297.27 USD | 2059.39 CNY 303.86 USD | — - | 1.33B CNY 196.38M USD |
| ChiNext Technology 399276.SZ | 9420.66 CNY 1389.99 USD |
-3.78
|
1.33B CNY 195.98M USD | 9324.45 CNY 1375.79 USD | 9631.27 CNY 1421.06 USD | — - | 1.33B CNY 195.98M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1803.51 CNY 266.1 USD |
-1.17
|
1.33B CNY 195.81M USD | 1784.78 CNY 263.34 USD | 1824.66 CNY 269.22 USD | — - | 1.33B CNY 195.81M USD |
| STAR Next Generation Informatio 000682.SS | 2674.95 CNY 394.68 USD |
-0.89
|
1.33B CNY 195.69M USD | 2645.19 CNY 390.29 USD | 2800.98 CNY 413.28 USD | — - | 1.33B CNY 195.69M USD |
| Green Coal 399436.SZ | 4710.92 CNY 695.08 USD |
-3.74
|
1.32B CNY 195.32M USD | 4684.11 CNY 691.13 USD | 4873.06 CNY 719.01 USD | — - | 1.32B CNY 195.32M USD |
| SZSE Component IT Sector 399687.SZ | 4777.84 CNY 704.96 USD |
-2.95
|
1.32B CNY 195.12M USD | 4716.25 CNY 695.87 USD | 4904.96 CNY 723.71 USD | — - | 1.32B CNY 195.12M USD |
| CCTV 50 RETURN 399553.SZ | 7621.9 CNY 1124.59 USD |
-1.36
|
1.32B CNY 194.57M USD | 7574.24 CNY 1117.56 USD | 7673.03 CNY 1132.13 USD | — - | 1.32B CNY 194.57M USD |
| SSE Urbanization Consumption In H50033.SS | 1745.07 CNY 257.48 USD |
-0.31
|
1.3B CNY 192.35M USD | 1737.5 CNY 256.36 USD | 1751.97 CNY 258.5 USD | — - | 1.3B CNY 192.35M USD |
| SME-ChiNext 400 399624.SZ | 2855.69 CNY 421.35 USD |
-1.87
|
1.3B CNY 192.24M USD | 2822.24 CNY 416.41 USD | 2891.95 CNY 426.7 USD | — - | 1.3B CNY 192.24M USD |
| SZSE 700 Value 399629.SZ | 2792.78 CNY 412.07 USD |
-1.11
|
1.3B CNY 192.16M USD | 2764.32 CNY 407.87 USD | 2811.45 CNY 414.82 USD | — - | 1.3B CNY 192.16M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2462.49 CNY 363.33 USD |
+0.84
|
1.3B CNY 191.63M USD | 2427.34 CNY 358.15 USD | 2470.43 CNY 364.51 USD | — - | 1.3B CNY 191.63M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2822.47 CNY 416.45 USD |
-1.92
|
1.29B CNY 190.13M USD | 2795.13 CNY 412.41 USD | 2901.78 CNY 428.15 USD | — - | 1.29B CNY 190.13M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI Central State-owned Enterpr 000927.SS | 1969.84 CNY 290.64 USD |
-0.16
|
1.28B CNY 189.16M USD | 1960.45 CNY 289.26 USD | 1972.39 CNY 291.02 USD | — - | 1.28B CNY 189.16M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1384.52 HKD 177.03 USD |
-1.39
|
1.47B HKD 188.56M USD | 1373.84 HKD 175.66 USD | 1398.98 HKD 178.88 USD | — - | 1.47B HKD 188.56M USD |
| CSI 300 Value Index 000919.SS | 5019.55 CNY 740.62 USD |
+0.15
|
1.27B CNY 186.82M USD | 4957.69 CNY 731.49 USD | 5024.81 CNY 741.4 USD | — - | 1.27B CNY 186.82M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 247.81 USD — |
-5.55
|
186.79M USD — | 247.14 USD — | 257.65 USD — | — - | 186.79M USD — |
| SSE 180 Information Technology H50008.SS | 6856.99 CNY 1011.73 USD |
-1.26
|
1.26B CNY 186.08M USD | 6788.85 CNY 1001.67 USD | 7173.37 CNY 1058.41 USD | — - | 1.26B CNY 186.08M USD |
| S&P 500 Software (Industry) SP500-451030 | 6658.99 USD — |
-1.47
|
185.43M USD — | 6648.5 USD — | 6795.12 USD — | — - | 185.43M USD — |
| SSE Materials Dividend index H50022.SS | 7808.53 CNY 1152.13 USD |
-0.21
|
1.26B CNY 185.21M USD | 7714.69 CNY 1138.28 USD | 7859.03 CNY 1159.58 USD | — - | 1.26B CNY 185.21M USD |
| Dow Jones U.S. Real Estate DJUSRE | 391.54 USD — |
-0.05
|
184.36M USD — | 391.5 USD — | 394.17 USD — | — - | 184.36M USD — |
| CSI China Mainland Consumer Ind 000942.SS | 8607.58 CNY 1270.02 USD |
+0.23
|
1.25B CNY 184.14M USD | 8536.13 CNY 1259.48 USD | 8638.34 CNY 1274.56 USD | — - | 1.25B CNY 184.14M USD |
| CSI Health Care 100 Index 000978.SS | 9072.84 CNY 1338.67 USD |
+0.58
|
1.24B CNY 183.04M USD | 8932.11 CNY 1317.91 USD | 9074.1 CNY 1338.86 USD | — - | 1.24B CNY 183.04M USD |
| CSI Navigation Satellite Indust 931585.SS | 1009.41 CNY 148.93 USD |
-2.91
|
1.23B CNY 181.36M USD | 996.63 CNY 147.05 USD | 1041.98 CNY 153.74 USD | — - | 1.23B CNY 181.36M USD |
| CSI All Share Construction Mate 931009.SS | 5523.11 CNY 814.92 USD |
-1.32
|
1.22B CNY 180.48M USD | 5468.66 CNY 806.88 USD | 5584.41 CNY 823.96 USD | — - | 1.22B CNY 180.48M USD |
| CSI SWS Health Care Index 000808.SS | 7181.7 CNY 1059.64 USD |
+1.09
|
1.22B CNY 180.2M USD | 7065.97 CNY 1042.56 USD | 7182.84 CNY 1059.81 USD | — - | 1.22B CNY 180.2M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 970.77 USD — |
+1.41
|
180.07M USD — | 957.26 USD — | 983.41 USD — | 79 - | 180.07M USD — |
| CSI Chengdu-Chongqing Economic 931695.SS | 2449.11 CNY 361.36 USD |
-0.19
|
1.22B CNY 179.63M USD | 2432.66 CNY 358.93 USD | 2464.46 CNY 363.62 USD | — - | 1.22B CNY 179.63M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3742.04 CNY 552.13 USD |
-0.36
|
1.22B CNY 179.51M USD | 3724.21 CNY 549.5 USD | 3754.57 CNY 553.97 USD | — - | 1.22B CNY 179.51M USD |
| SSE Grand Agriculture Index H50055.SS | 1378.35 CNY 203.37 USD |
+0.4
|
1.21B CNY 177.83M USD | 1362.46 CNY 201.03 USD | 1380.14 CNY 203.64 USD | — - | 1.21B CNY 177.83M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2675.39 HKD 342.08 USD |
+0.06
|
1.38B HKD 177.09M USD | 2633.33 HKD 336.7 USD | 2677.21 HKD 342.32 USD | — - | 1.38B HKD 177.09M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2624.76 CNY 387.28 USD |
-1.12
|
1.2B CNY 176.55M USD | 2599.11 CNY 383.49 USD | 2653.58 CNY 391.53 USD | — - | 1.2B CNY 176.55M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1351.58 USD — |
-1.06
|
175.94M USD — | 1351.4 USD — | 1373.67 USD — | — - | 175.94M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1999.68 USD — |
+0.11
|
175.89M USD — | 1959.35 USD — | 2015.99 USD — | — - | 175.89M USD — |
| SZSE Utilities 399622.SZ | 1943.06 CNY 286.69 USD |
-3.51
|
1.19B CNY 175.81M USD | 1931.99 CNY 285.06 USD | 1990.45 CNY 293.68 USD | — - | 1.19B CNY 175.81M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1470.06 USD — |
-3.86
|
175.76M USD — | 1465.84 USD — | 1527.24 USD — | — - | 175.76M USD — |
| SUZHOU LEADING INDEX 399410.SZ | 5147.44 CNY 759.49 USD |
-2.5
|
1.18B CNY 174.64M USD | 5070.95 CNY 748.2 USD | 5249.7 CNY 774.58 USD | — - | 1.18B CNY 174.64M USD |
| ChiNext New Energy 399266.SZ | 3738.24 CNY 551.57 USD |
-3.47
|
1.18B CNY 174.6M USD | 3690.39 CNY 544.51 USD | 3815.86 CNY 563.02 USD | — - | 1.18B CNY 174.6M USD |
| CSI 300 Utilities Index 000917.SS | 2531.41 CNY 373.5 USD |
-0.4
|
1.18B CNY 174.56M USD | 2522.23 CNY 372.15 USD | 2544.15 CNY 375.38 USD | — - | 1.18B CNY 174.56M USD |
| CESC CHINA 120 INDEX CES120.HK | 6551.68 CNY 966.68 USD |
-0.31
|
1.18B CNY 174.28M USD | 6514.84 CNY 961.25 USD | 6572.52 CNY 969.76 USD | — - | 1.18B CNY 174.28M USD |
| CES China 120 Index CES120.SS | 6551.68 CNY 966.68 USD |
-0.31
|
1.18B CNY 174.28M USD | 6514.84 CNY 961.25 USD | 6572.52 CNY 969.76 USD | — - | 1.18B CNY 174.28M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
| SZSE Financials 399619.SZ | 6423.69 CNY 947.8 USD |
+1.17
|
1.17B CNY 173.27M USD | 6319.98 CNY 932.49 USD | 6442.97 CNY 950.64 USD | — - | 1.17B CNY 173.27M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
| CSI DEFENSE 399973.SZ | 1674.53 CNY 247.07 USD |
-1.81
|
1.17B CNY 172.79M USD | 1657.58 CNY 244.57 USD | 1716.25 CNY 253.23 USD | — - | 1.17B CNY 172.79M USD |
| CSI Defense Index 399973.SS | 1674.53 CNY 247.07 USD |
-1.81
|
1.17B CNY 172.79M USD | 1657.58 CNY 244.57 USD | 1716.25 CNY 253.23 USD | — - | 1.17B CNY 172.79M USD |
| SSE Government Bond Index 000012.SS | 227.85 CNY 33.62 USD |
-0.06
|
1.17B CNY 172.77M USD | 227.81 CNY 33.61 USD | 228.03 CNY 33.64 USD | — - | 1.17B CNY 172.77M USD |
| H00012.SS | 108.81 CNY 16.05 USD |
-0.07
|
1.17B CNY 172.77M USD | 108.79 CNY 16.05 USD | 108.9 CNY 16.07 USD | — - | 1.17B CNY 172.77M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7998.77 CNY 1180.2 USD |
+0.28
|
1.17B CNY 172.5M USD | 7920.53 CNY 1168.65 USD | 8035.82 CNY 1185.66 USD | — - | 1.17B CNY 172.5M USD |
| Shanghai Science and Technology 000695.SS | 1281.16 CNY 189.03 USD |
-0.79
|
1.16B CNY 171.09M USD | 1261.29 CNY 186.1 USD | 1314.62 CNY 193.97 USD | — - | 1.16B CNY 171.09M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10973.2 CNY 1619.06 USD |
-2.95
|
1.16B CNY 170.93M USD | 10829.14 CNY 1597.81 USD | 11224.16 CNY 1656.09 USD | — - | 1.16B CNY 170.93M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 162.84 USD — |
+0.02
|
170.91M USD — | 162.83 USD — | 163.96 USD — | — - | 170.91M USD — |
| SSE STAR Chip Index 000685.SS | 3890.1 CNY 573.97 USD |
-0.09
|
1.16B CNY 170.84M USD | 3838.85 CNY 566.41 USD | 4057.05 CNY 598.61 USD | — - | 1.16B CNY 170.84M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1137.88 CNY 167.89 USD |
-0.88
|
1.16B CNY 170.73M USD | 1126.21 CNY 166.17 USD | 1142.06 CNY 168.51 USD | — - | 1.16B CNY 170.73M USD |
| CSI High-Speed Railway Industry 399807.SS | 1137.88 CNY 167.89 USD |
-0.88
|
1.16B CNY 170.73M USD | 1126.21 CNY 166.17 USD | 1142.06 CNY 168.51 USD | — - | 1.16B CNY 170.73M USD |
| SSE 380 Information Technology 000111.SS | 12085.63 CNY 1783.2 USD |
-1.37
|
1.15B CNY 170.32M USD | 11910.37 CNY 1757.34 USD | 12452.56 CNY 1837.34 USD | — - | 1.15B CNY 170.32M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3460.69 CNY 510.61 USD |
-0.8
|
1.15B CNY 169.41M USD | 3430.83 CNY 506.21 USD | 3510.8 CNY 518.01 USD | — - | 1.15B CNY 169.41M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8427.91 CNY 1243.51 USD |
+1.2
|
1.15B CNY 169.33M USD | 8279.36 CNY 1221.6 USD | 8442.28 CNY 1245.63 USD | — - | 1.15B CNY 169.33M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4846.86 CNY 715.14 USD |
+1.03
|
1.14B CNY 168.78M USD | 4769.61 CNY 703.74 USD | 4847.44 CNY 715.23 USD | — - | 1.14B CNY 168.78M USD |
| SSE 380 Financials Index Index 000110.SS | 3800.75 CNY 560.79 USD |
+1.63
|
1.14B CNY 168.75M USD | 3713.99 CNY 547.99 USD | 3803.05 CNY 561.13 USD | — - | 1.14B CNY 168.75M USD |
| SME-ChiNext HNTE 399652.SZ | 3790.56 CNY 559.29 USD |
-1.65
|
1.14B CNY 168.65M USD | 3749.56 CNY 553.24 USD | 3905.8 CNY 576.29 USD | — - | 1.14B CNY 168.65M USD |
| SZSE Industry Top 399653.SZ | 3147.17 CNY 464.36 USD |
-2.07
|
1.14B CNY 168.2M USD | 3132.22 CNY 462.15 USD | 3182.57 CNY 469.58 USD | — - | 1.14B CNY 168.2M USD |
| CNI DIV. YIELD 100 399411.SZ | 3506.13 CNY 517.32 USD |
-0.62
|
1.14B CNY 167.71M USD | 3493.04 CNY 515.39 USD | 3525.59 CNY 520.19 USD | — - | 1.14B CNY 167.71M USD |
| CSI All Share Household Applian 930697.SS | 11893.76 CNY 1754.89 USD |
-1.39
|
1.14B CNY 167.59M USD | 11865.1 CNY 1750.66 USD | 11966.38 CNY 1765.6 USD | — - | 1.14B CNY 167.59M USD |