結果ページ7 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME Dividend 399649.SZ | 3249.02 CNY 451.76 USD |
-0.94
|
1.66B CNY 230.3M USD | 3239.31 CNY 450.41 USD | 3278.49 CNY 455.85 USD | — - | 1.66B CNY 230.3M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2000.31 CNY 278.13 USD |
-0.2
|
1.65B CNY 229.89M USD | 1986.84 CNY 276.26 USD | 2012.77 CNY 279.86 USD | — - | 1.65B CNY 229.89M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3961.49 CNY 550.82 USD |
-0.71
|
1.65B CNY 229.22M USD | 3948.56 CNY 549.02 USD | 3995.78 CNY 555.59 USD | — - | 1.65B CNY 229.22M USD |
| CSI Technology Leading Index 931593.SS | 3429.62 CNY 476.87 USD |
+0.09
|
1.65B CNY 228.97M USD | 3402.22 CNY 473.06 USD | 3473.89 CNY 483.02 USD | — - | 1.65B CNY 228.97M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2680.85 CNY 372.75 USD |
+0.13
|
1.64B CNY 228.35M USD | 2669.4 CNY 371.16 USD | 2693.25 CNY 374.48 USD | — - | 1.64B CNY 228.35M USD |
| SSE Information Technology Sect 000077.SS | 5905.89 CNY 821.17 USD |
+0.36
|
1.64B CNY 227.76M USD | 5870.62 CNY 816.27 USD | 5991.36 CNY 833.06 USD | — - | 1.64B CNY 227.76M USD |
| SSE Information Technology Sect 000039.SS | 5450.4 CNY 757.84 USD |
+0.17
|
1.64B CNY 227.76M USD | 5410.81 CNY 752.34 USD | 5543.74 CNY 770.82 USD | — - | 1.64B CNY 227.76M USD |
| CSI ENERGY INDEX 399928.SZ | 3026.76 CNY 420.85 USD |
+0.89
|
1.63B CNY 226.38M USD | 2974.39 CNY 413.57 USD | 3039.41 CNY 422.61 USD | — - | 1.63B CNY 226.38M USD |
| CSI Energy index 000928.SS | 3026.76 CNY 420.85 USD |
+0.89
|
1.63B CNY 226.38M USD | 2974.39 CNY 413.57 USD | 3039.41 CNY 422.61 USD | — - | 1.63B CNY 226.38M USD |
| CSI Dividend Index 000922.SS | 5739.32 CNY 798.01 USD |
-0.49
|
1.63B CNY 226.06M USD | 5717.69 CNY 795.01 USD | 5767.42 CNY 801.92 USD | — - | 1.63B CNY 226.06M USD |
| CSI Emerging Industries Index 000964.SS | 10827.02 CNY 1505.42 USD |
-0.48
|
1.62B CNY 225.49M USD | 10760.05 CNY 1496.11 USD | 10926.22 CNY 1519.22 USD | — - | 1.62B CNY 225.49M USD |
| ChiNext Quality 399269.SZ | 7515.63 CNY 1045 USD |
+0.5
|
1.61B CNY 224.27M USD | 7444.98 CNY 1035.18 USD | 7610.74 CNY 1058.22 USD | — - | 1.61B CNY 224.27M USD |
| CNI AGRI & FISHERY 399435.SZ | 4083.22 CNY 567.74 USD |
-0.74
|
1.61B CNY 223.4M USD | 4056.92 CNY 564.09 USD | 4128.93 CNY 574.1 USD | — - | 1.61B CNY 223.4M USD |
| CSI HK Connect 50 Index 930931.SS | 3972.98 HKD 507.99 USD |
-0.61
|
1.75B HKD 223.35M USD | 3954.04 HKD 505.57 USD | 3994.17 HKD 510.7 USD | — - | 1.75B HKD 223.35M USD |
| CNI Z 50 INDEX 399423.SZ | 2921.6 CNY 406.23 USD |
-0.21
|
1.61B CNY 223.23M USD | 2908.63 CNY 404.43 USD | 2956.33 CNY 411.06 USD | — - | 1.61B CNY 223.23M USD |
| SSE 380 Growth Index Index 000117.SS | 4207.35 CNY 585 USD |
-1.12
|
1.6B CNY 222.39M USD | 4190.3 CNY 582.63 USD | 4260.62 CNY 592.41 USD | — - | 1.6B CNY 222.39M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI 5G Industry 50 Index 931406.SS | 1899.09 CNY 264.06 USD |
+0.8
|
1.59B CNY 221.75M USD | 1882.09 CNY 261.69 USD | 1924.82 CNY 267.63 USD | — - | 1.59B CNY 221.75M USD |
| CSI Hong Kong Technology Index 931574.SS | 1843.89 HKD 235.76 USD |
-0.95
|
1.73B HKD 221.69M USD | 1832.55 HKD 234.31 USD | 1865.61 HKD 238.54 USD | — - | 1.73B HKD 221.69M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18683.78 CNY 2597.86 USD |
-0.56
|
1.59B CNY 221.45M USD | 18616.22 CNY 2588.46 USD | 18787.73 CNY 2612.31 USD | — - | 1.59B CNY 221.45M USD |
| CSI All Share Software Index H30202.SS | 15303.3 CNY 2127.82 USD |
+2.02
|
1.59B CNY 221.39M USD | 15007.59 CNY 2086.71 USD | 15353.77 CNY 2134.84 USD | — - | 1.59B CNY 221.39M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4100.16 USD — |
-0.59
|
221.03M USD — | 4072.26 USD — | 4194.04 USD — | — - | 221.03M USD — |
| CSI Cloud Computing & Big Data 930851.SS | 6067 CNY 843.58 USD |
+1.98
|
1.58B CNY 219.76M USD | 5979.53 CNY 831.41 USD | 6081.65 CNY 845.61 USD | — - | 1.58B CNY 219.76M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7619.26 HKD 974.22 USD |
-0.73
|
1.72B HKD 219.37M USD | 7588.56 HKD 970.29 USD | 7668 HKD 980.45 USD | — - | 1.72B HKD 219.37M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3477.43 HKD 444.63 USD |
-0.93
|
1.71B HKD 219.13M USD | 3455.79 HKD 441.87 USD | 3522.59 HKD 450.41 USD | — - | 1.71B HKD 219.13M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4702.9 CNY 653.91 USD |
<0.01
|
1.57B CNY 217.92M USD | 4682.35 CNY 651.05 USD | 4721.7 CNY 656.52 USD | — - | 1.57B CNY 217.92M USD |
| SSE State-owned Enterprises 100 000056.SS | 1241.14 CNY 172.57 USD |
-0.95
|
1.56B CNY 217.16M USD | 1237.83 CNY 172.11 USD | 1251.71 CNY 174.04 USD | — - | 1.56B CNY 217.16M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3466.72 CNY 482.02 USD |
+1.68
|
1.56B CNY 216.53M USD | 3427.37 CNY 476.55 USD | 3490.65 CNY 485.35 USD | — - | 1.56B CNY 216.53M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI All Share Household Applian 930697.SS | 12345.55 CNY 1716.57 USD |
-0.76
|
1.55B CNY 215.44M USD | 12305.7 CNY 1711.03 USD | 12414.93 CNY 1726.21 USD | — - | 1.55B CNY 215.44M USD |
| CSI Central-SOEs Technological 000861.SS | 2551.44 CNY 354.76 USD |
-0.69
|
1.55B CNY 215.37M USD | 2544.61 CNY 353.81 USD | 2569.76 CNY 357.31 USD | — - | 1.55B CNY 215.37M USD |
| CSI 5G Communication Index 931079.SS | 1673.72 CNY 232.72 USD |
+0.92
|
1.54B CNY 214.59M USD | 1657.08 CNY 230.41 USD | 1699.21 CNY 236.26 USD | — - | 1.54B CNY 214.59M USD |
| CSI RAFI 50 Index 000925.SS | 4705.75 CNY 654.3 USD |
-0.82
|
1.53B CNY 212.95M USD | 4693.1 CNY 652.54 USD | 4737.13 CNY 658.67 USD | — - | 1.53B CNY 212.95M USD |
| CNI PERFORMANCE 399398.SZ | 10894.63 CNY 1514.83 USD |
-0.61
|
1.53B CNY 212.91M USD | 10833.33 CNY 1506.3 USD | 10951.18 CNY 1522.69 USD | — - | 1.53B CNY 212.91M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6012.86 CNY 836.05 USD |
-1.57
|
1.52B CNY 211.52M USD | 5991.53 CNY 833.08 USD | 6099.99 CNY 848.16 USD | — - | 1.52B CNY 211.52M USD |
| CSI GRAND AGRIC 399814.SZ | 1204.38 CNY 167.46 USD |
-0.05
|
1.51B CNY 210.47M USD | 1198.38 CNY 166.63 USD | 1215.43 CNY 169 USD | — - | 1.51B CNY 210.47M USD |
| CSI Grand Agriculture Index 399814.SS | 1204.38 CNY 167.46 USD |
-0.05
|
1.51B CNY 210.47M USD | 1198.38 CNY 166.63 USD | 1215.43 CNY 169 USD | — - | 1.51B CNY 210.47M USD |
| SME Strategic Emerging Industri 399642.SZ | 2263.74 CNY 314.76 USD |
+0.28
|
1.51B CNY 209.82M USD | 2252.3 CNY 313.17 USD | 2273.57 CNY 316.12 USD | — - | 1.51B CNY 209.82M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Consumer Discretionary inde 000931.SS | 6031.86 CNY 838.69 USD |
-0.88
|
1.5B CNY 209.01M USD | 6007.78 CNY 835.34 USD | 6071.56 CNY 844.21 USD | — - | 1.5B CNY 209.01M USD |
| CSI State-owned Enterprises Div 000824.SS | 2238.45 CNY 311.24 USD |
-0.41
|
1.5B CNY 208.48M USD | 2227.15 CNY 309.67 USD | 2247.61 CNY 312.52 USD | — - | 1.5B CNY 208.48M USD |
| SSE 180 Corporate Governance In 000021.SS | 1073.08 CNY 149.21 USD |
-0.81
|
1.5B CNY 208.03M USD | 1069.81 CNY 148.75 USD | 1081.04 CNY 150.31 USD | — - | 1.5B CNY 208.03M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2014.47 CNY 280.1 USD |
+0.08
|
1.49B CNY 207.6M USD | 2001.59 CNY 278.31 USD | 2027.56 CNY 281.92 USD | — - | 1.49B CNY 207.6M USD |
| SME & ChiNext Quality 399294.SZ | 3615.86 CNY 502.76 USD |
-1.59
|
1.49B CNY 206.9M USD | 3595.31 CNY 499.9 USD | 3642.45 CNY 506.46 USD | — - | 1.49B CNY 206.9M USD |
| CSI Securities and Insurance Le 931479.SS | 1022.39 CNY 142.16 USD |
-1.32
|
1.48B CNY 205.56M USD | 1019.55 CNY 141.76 USD | 1034.45 CNY 143.83 USD | — - | 1.48B CNY 205.56M USD |
| Digital Economy 399262.SZ | 2621.11 CNY 364.45 USD |
+0.53
|
1.48B CNY 205.19M USD | 2602.29 CNY 361.83 USD | 2654.21 CNY 369.05 USD | — - | 1.48B CNY 205.19M USD |
| SZSE AI 50 399284.SZ | 3755.71 CNY 522.21 USD |
+0.58
|
1.47B CNY 204.89M USD | 3727.94 CNY 518.34 USD | 3768.26 CNY 523.95 USD | — - | 1.47B CNY 204.89M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1564.34 CNY 217.51 USD |
<0.01
|
1.47B CNY 204.68M USD | 1550.56 CNY 215.6 USD | 1572.47 CNY 218.64 USD | — - | 1.47B CNY 204.68M USD |
| SZSE Corporate Governance 399328.SZ | 11143.74 CNY 1549.46 USD |
-1.37
|
1.47B CNY 204.36M USD | 11094.49 CNY 1542.62 USD | 11208.63 CNY 1558.49 USD | — - | 1.47B CNY 204.36M USD |
| CSI All Share Health Care Index 000991.SS | 9283.32 CNY 1290.78 USD |
-1.73
|
1.47B CNY 204.13M USD | 9245.54 CNY 1285.53 USD | 9430.3 CNY 1311.22 USD | — - | 1.47B CNY 204.13M USD |
| SME CSR 399651.SZ | 1743.2 CNY 242.38 USD |
-0.64
|
1.46B CNY 202.74M USD | 1736.54 CNY 241.45 USD | 1757.77 CNY 244.41 USD | — - | 1.46B CNY 202.74M USD |
| S&P 500 Information Technology SP500-45 | 5684.53 USD — |
-0.91
|
201.81M USD — | 5656.44 USD — | 5738.11 USD — | — - | 201.81M USD — |
| CNI Nanshan 50 980023.SZ | 2494.3 CNY 346.82 USD |
+0.3
|
1.45B CNY 201.55M USD | 2478.95 CNY 344.68 USD | 2503.66 CNY 348.12 USD | — - | 1.45B CNY 201.55M USD |
| CNTSFT 399264.SZ | 1462.78 CNY 203.39 USD |
+1.94
|
1.44B CNY 200.59M USD | 1436.23 CNY 199.7 USD | 1469.13 CNY 204.27 USD | — - | 1.44B CNY 200.59M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3323.68 CNY 462.14 USD |
+2.15
|
1.44B CNY 200.19M USD | 3281.12 CNY 456.22 USD | 3348.32 CNY 465.56 USD | — - | 1.44B CNY 200.19M USD |
| CSI Information Technology Appl 931247.SS | 1514.17 CNY 210.53 USD |
+2.08
|
1.44B CNY 200.19M USD | 1483.72 CNY 206.3 USD | 1519.17 CNY 211.23 USD | — - | 1.44B CNY 200.19M USD |
| SME Corp Governance 399650.SZ | 2509.48 CNY 348.93 USD |
-0.95
|
1.44B CNY 199.55M USD | 2501.02 CNY 347.75 USD | 2541.89 CNY 353.43 USD | — - | 1.44B CNY 199.55M USD |
| SSE Industrial Index 000004.SS | 3579.81 CNY 497.75 USD |
-0.15
|
1.43B CNY 199.33M USD | 3565.41 CNY 495.75 USD | 3592.73 CNY 499.55 USD | — - | 1.43B CNY 199.33M USD |
| AMAC Agriculture Index H11030.SS | 2789.94 CNY 387.92 USD |
-1.25
|
1.43B CNY 199.2M USD | 2764.46 CNY 384.38 USD | 2831.83 CNY 393.75 USD | — - | 1.43B CNY 199.2M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3932.29 CNY 546.76 USD |
-1.25
|
1.43B CNY 198.66M USD | 3923.03 CNY 545.47 USD | 3975.29 CNY 552.74 USD | — - | 1.43B CNY 198.66M USD |
| AMAC Food Processing Index H30041.SS | 3309.06 CNY 460.1 USD |
-0.01
|
1.43B CNY 198.53M USD | 3293.16 CNY 457.89 USD | 3330.46 CNY 463.08 USD | — - | 1.43B CNY 198.53M USD |
| CSI China Mainland Transportati 000945.SS | 1496.12 CNY 208.03 USD |
-0.87
|
1.42B CNY 197.94M USD | 1490.78 CNY 207.28 USD | 1503.19 CNY 209.01 USD | — - | 1.42B CNY 197.94M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1760.08 CNY 244.73 USD |
+0.23
|
1.42B CNY 197.84M USD | 1747.52 CNY 242.98 USD | 1763.02 CNY 245.14 USD | — - | 1.42B CNY 197.84M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4296.67 CNY 597.42 USD |
-0.5
|
1.42B CNY 197.58M USD | 4270.54 CNY 593.79 USD | 4313.9 CNY 599.82 USD | — - | 1.42B CNY 197.58M USD |
| SSE 180 relative Value Index 000031.SS | 3264.46 CNY 453.9 USD |
-0.87
|
1.42B CNY 197.24M USD | 3257.08 CNY 452.88 USD | 3293.18 CNY 457.9 USD | — - | 1.42B CNY 197.24M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1529.53 CNY 212.67 USD |
-1.3
|
1.42B CNY 197.23M USD | 1525.32 CNY 212.09 USD | 1547.65 CNY 215.19 USD | — - | 1.42B CNY 197.23M USD |
| Public Health 50 399277.SZ | 2899.45 CNY 403.15 USD |
+0.39
|
1.41B CNY 196.54M USD | 2871.69 CNY 399.29 USD | 2904.69 CNY 403.88 USD | — - | 1.41B CNY 196.54M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5477.12 CNY 761.56 USD |
+0.45
|
1.41B CNY 196.33M USD | 5437.8 CNY 756.09 USD | 5534.89 CNY 769.59 USD | — - | 1.41B CNY 196.33M USD |
| SZSE IOT 50 399285.SZ | 5639.11 CNY 784.08 USD |
+0.58
|
1.41B CNY 196.17M USD | 5598.2 CNY 778.39 USD | 5696.39 CNY 792.05 USD | — - | 1.41B CNY 196.17M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10100.04 USD — |
-0.63
|
195.88M USD — | 9982.6 USD — | 10178.69 USD — | — - | 195.88M USD — |
| CSI Photovoltaic Top 30 Index 931798.SS | 2145.99 CNY 298.39 USD |
-1.4
|
1.4B CNY 194.91M USD | 2127.97 CNY 295.88 USD | 2184.4 CNY 303.73 USD | — - | 1.4B CNY 194.91M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4394.85 CNY 611.07 USD |
-0.17
|
1.4B CNY 194.7M USD | 4372.94 CNY 608.03 USD | 4414.11 CNY 613.75 USD | — - | 1.4B CNY 194.7M USD |
| SZSE Security Industry 399693.SZ | 4911.08 CNY 682.85 USD |
+1.73
|
1.4B CNY 194.52M USD | 4843.14 CNY 673.41 USD | 4915.12 CNY 683.41 USD | — - | 1.4B CNY 194.52M USD |
| CSI SWS Health Care Index 000808.SS | 8813.39 CNY 1225.44 USD |
-1.72
|
1.4B CNY 194.29M USD | 8776.97 CNY 1220.38 USD | 8950.19 CNY 1244.46 USD | — - | 1.4B CNY 194.29M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5897.77 CNY 820.05 USD |
+0.42
|
1.39B CNY 193.74M USD | 5860.85 CNY 814.91 USD | 5909.79 CNY 821.72 USD | — - | 1.39B CNY 193.74M USD |
| Securities Top 399437.SZ | 6810.09 CNY 946.9 USD |
-1.13
|
1.39B CNY 193.59M USD | 6795.89 CNY 944.92 USD | 6875.87 CNY 956.04 USD | — - | 1.39B CNY 193.59M USD |
| CNI 1000 IT 399388.SZ | 6198.69 CNY 861.89 USD |
+0.3
|
1.39B CNY 193.18M USD | 6159.64 CNY 856.46 USD | 6276.98 CNY 872.77 USD | — - | 1.39B CNY 193.18M USD |
| CSI Food & Beverage Index 930653.SS | 16220.42 CNY 2255.34 USD |
-0.13
|
1.39B CNY 192.76M USD | 16051.56 CNY 2231.86 USD | 16260.32 CNY 2260.89 USD | — - | 1.39B CNY 192.76M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7670.2 CNY 1066.49 USD |
-1.02
|
1.38B CNY 192.35M USD | 7649.28 CNY 1063.58 USD | 7719.89 CNY 1073.4 USD | — - | 1.38B CNY 192.35M USD |
| ChiNextAMI 399261.SZ | 5907.8 CNY 821.44 USD |
+0.53
|
1.38B CNY 191.92M USD | 5849.89 CNY 813.39 USD | 5955.54 CNY 828.08 USD | — - | 1.38B CNY 191.92M USD |
| CSI Securities House 30 Index 931412.SS | 1619.97 CNY 225.25 USD |
-1.17
|
1.38B CNY 191.27M USD | 1616.59 CNY 224.78 USD | 1635.84 CNY 227.45 USD | — - | 1.38B CNY 191.27M USD |
| CSI China Reform Central State- 932004.SS | 1817.88 CNY 252.76 USD |
-0.16
|
1.37B CNY 191.09M USD | 1812.72 CNY 252.05 USD | 1824.71 CNY 253.71 USD | — - | 1.37B CNY 191.09M USD |
| SSE Grand Agriculture Index H50055.SS | 1523.47 CNY 211.83 USD |
-0.24
|
1.37B CNY 190.81M USD | 1519.48 CNY 211.27 USD | 1538.07 CNY 213.86 USD | — - | 1.37B CNY 190.81M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5562.02 CNY 773.36 USD |
-0.07
|
1.37B CNY 190.56M USD | 5467.64 CNY 760.24 USD | 5581.12 CNY 776.02 USD | — - | 1.37B CNY 190.56M USD |
| SZSE Dividend 399324.SZ | 9163.61 CNY 1274.14 USD |
-0.93
|
1.37B CNY 190.53M USD | 9141.8 CNY 1271.11 USD | 9244.67 CNY 1285.41 USD | — - | 1.37B CNY 190.53M USD |
| SSE 180 Low Beta Index 000136.SS | 13026.76 CNY 1811.29 USD |
-1.35
|
1.36B CNY 189.36M USD | 13009.31 CNY 1808.86 USD | 13114.73 CNY 1823.52 USD | — - | 1.36B CNY 189.36M USD |
| CSI Health Care 100 Index 000978.SS | 11169.9 CNY 1553.1 USD |
-1.9
|
1.36B CNY 188.75M USD | 11133.86 CNY 1548.09 USD | 11361.82 CNY 1579.79 USD | — - | 1.36B CNY 188.75M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 890.68 HKD 113.88 USD |
-0.65
|
1.48B HKD 188.6M USD | 887.36 HKD 113.46 USD | 897.18 HKD 114.72 USD | — - | 1.48B HKD 188.6M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1742.42 CNY 242.27 USD |
+0.09
|
1.35B CNY 188.39M USD | 1737.19 CNY 241.55 USD | 1752.85 CNY 243.72 USD | — - | 1.35B CNY 188.39M USD |
| ChiNext Large Cap 399293.SZ | 6209.3 CNY 863.36 USD |
+0.04
|
1.35B CNY 188.28M USD | 6155.78 CNY 855.92 USD | 6247.44 CNY 868.66 USD | — - | 1.35B CNY 188.28M USD |
| CSI High Dividend Yield Select 930838.SS | 7154.5 CNY 994.79 USD |
-0.35
|
1.35B CNY 188.22M USD | 7109.28 CNY 988.5 USD | 7182.73 CNY 998.71 USD | — - | 1.35B CNY 188.22M USD |
| SSE Securities Sector Index 950105.SS | 1377.29 CNY 191.5 USD |
-1.17
|
1.35B CNY 188.01M USD | 1374.79 CNY 191.16 USD | 1391.11 CNY 193.43 USD | — - | 1.35B CNY 188.01M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1128.4 HKD 144.28 USD |
-0.71
|
1.47B HKD 187.68M USD | 1121.56 HKD 143.41 USD | 1140.46 HKD 145.82 USD | — - | 1.47B HKD 187.68M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3434.39 CNY 477.53 USD |
-0.04
|
1.35B CNY 187.08M USD | 3418.14 CNY 475.27 USD | 3453.83 CNY 480.23 USD | — - | 1.35B CNY 187.08M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2488.27 CNY 345.98 USD |
-0.95
|
1.34B CNY 186.93M USD | 2482.04 CNY 345.11 USD | 2513.6 CNY 349.5 USD | — - | 1.34B CNY 186.93M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1088.84 HKD 139.22 USD |
-0.68
|
1.46B HKD 186.36M USD | 1080.41 HKD 138.14 USD | 1101.5 HKD 140.84 USD | — - | 1.46B HKD 186.36M USD |
| China Securities Telecom Theme 931235.SS | 2389.65 CNY 332.27 USD |
+0.42
|
1.32B CNY 183.8M USD | 2371.67 CNY 329.77 USD | 2405.62 CNY 334.49 USD | — - | 1.32B CNY 183.8M USD |
| SZSE Agriculture 399669.SZ | 8822.26 CNY 1226.68 USD |
-0.03
|
1.32B CNY 183.16M USD | 8756.6 CNY 1217.55 USD | 8876.85 CNY 1234.27 USD | — - | 1.32B CNY 183.16M USD |
| SZSE Venture Capital 399696.SZ | 4116.13 CNY 572.32 USD |
+1.66
|
1.3B CNY 181.42M USD | 4073.68 CNY 566.42 USD | 4126.74 CNY 573.8 USD | — - | 1.3B CNY 181.42M USD |