結果ページ7 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Agriculture and Animal Husb 931778.SS | 1394.66 CNY 205.78 USD |
+2.58
|
1.86B CNY 274.18M USD | 1349.82 CNY 199.16 USD | 1406.7 CNY 207.55 USD | — - | 1.86B CNY 274.18M USD |
| CSI Health Care 100 Index 000978.SS | 9221.17 CNY 1360.56 USD |
+2.33
|
1.86B CNY 274.04M USD | 8990.26 CNY 1326.49 USD | 9222.75 CNY 1360.79 USD | — - | 1.86B CNY 274.04M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7725.93 CNY 1139.94 USD |
+0.74
|
1.85B CNY 273.41M USD | 7660.84 CNY 1130.33 USD | 7800.36 CNY 1150.92 USD | — - | 1.85B CNY 273.41M USD |
| CSI All Share Automobiles Index 931008.SS | 9471.54 CNY 1397.5 USD |
+1.29
|
1.85B CNY 272.87M USD | 9353.02 CNY 1380.01 USD | 9577.46 CNY 1413.13 USD | — - | 1.85B CNY 272.87M USD |
| SZSE Energy Conservation 399695.SZ | 3485.58 CNY 514.29 USD |
+1.11
|
1.84B CNY 271.06M USD | 3477.29 CNY 513.06 USD | 3542.09 CNY 522.63 USD | — - | 1.84B CNY 271.06M USD |
| SSE Resource 50 index Index 000092.SS | 5127.57 CNY 756.56 USD |
+2.68
|
1.84B CNY 270.84M USD | 5038.17 CNY 743.37 USD | 5215.45 CNY 769.52 USD | — - | 1.84B CNY 270.84M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6214.98 CNY 917 USD |
+0.24
|
1.83B CNY 270.74M USD | 6194.8 CNY 914.02 USD | 6330.88 CNY 934.1 USD | — - | 1.83B CNY 270.74M USD |
| CSI SWS Health Care Index 000808.SS | 7317.56 CNY 1079.68 USD |
+2.16
|
1.83B CNY 270.71M USD | 7118.35 CNY 1050.29 USD | 7328.63 CNY 1081.32 USD | — - | 1.83B CNY 270.71M USD |
| STAR Next Generation Informatio 000682.SS | 2679.88 CNY 395.41 USD |
-0.39
|
1.83B CNY 270.25M USD | 2671.8 CNY 394.22 USD | 2806.16 CNY 414.04 USD | — - | 1.83B CNY 270.25M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 930.05 HKD 118.92 USD |
+1.96
|
2.11B HKD 270.14M USD | 914.55 HKD 116.94 USD | 931.71 HKD 119.13 USD | — - | 2.11B HKD 270.14M USD |
| SSE Medium Enterprise Composite 000020.SS | 1975.3 CNY 291.45 USD |
+0.09
|
1.83B CNY 269.9M USD | 1963.9 CNY 289.77 USD | 2025.23 CNY 298.82 USD | — - | 1.83B CNY 269.9M USD |
| CSI 300 Utilities Index 000917.SS | 2583 CNY 381.11 USD |
+1.11
|
1.83B CNY 269.74M USD | 2538.83 CNY 374.6 USD | 2589.63 CNY 382.09 USD | — - | 1.83B CNY 269.74M USD |
| CSI China Mainland Agriculture 000949.SS | 4882.29 CNY 720.37 USD |
+2.25
|
1.82B CNY 269.14M USD | 4731.35 CNY 698.1 USD | 4913.2 CNY 724.93 USD | — - | 1.82B CNY 269.14M USD |
| SSE Local State-owned Enterpris 000055.SS | 1528.26 CNY 225.49 USD |
+1.93
|
1.82B CNY 268.45M USD | 1505.59 CNY 222.14 USD | 1535.6 CNY 226.57 USD | — - | 1.82B CNY 268.45M USD |
| CSI High-End Manufacturing Them 930820.SS | 10146.43 CNY 1497.08 USD |
+0.25
|
1.81B CNY 267.63M USD | 10127.53 CNY 1494.29 USD | 10390 CNY 1533.01 USD | — - | 1.81B CNY 267.63M USD |
| CNI 1000 IT 399388.SZ | 8126.01 CNY 1198.97 USD |
-0.39
|
1.81B CNY 267.6M USD | 8110.18 CNY 1196.63 USD | 8457.45 CNY 1247.87 USD | — - | 1.81B CNY 267.6M USD |
| CSI Big Data Industry Index 930902.SS | 2816.09 CNY 415.51 USD |
+0.42
|
1.81B CNY 266.69M USD | 2809.7 CNY 414.56 USD | 2868.54 CNY 423.25 USD | — - | 1.81B CNY 266.69M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2380.84 CNY 351.29 USD |
+0.59
|
1.8B CNY 265.59M USD | 2351.97 CNY 347.03 USD | 2391.43 CNY 352.85 USD | — - | 1.8B CNY 265.59M USD |
| CNI Nanshan 50 980023.SZ | 2408.63 CNY 355.39 USD |
+0.34
|
1.79B CNY 264.71M USD | 2406.67 CNY 355.1 USD | 2453.81 CNY 362.05 USD | — - | 1.79B CNY 264.71M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1891.72 CNY 279.12 USD |
-0.69
|
1.79B CNY 264.52M USD | 1885.38 CNY 278.18 USD | 1964.66 CNY 289.88 USD | — - | 1.79B CNY 264.52M USD |
| SME-ChiNext 500 399625.SZ | 2750.16 CNY 405.78 USD |
+0.68
|
1.79B CNY 264.02M USD | 2745.05 CNY 405.02 USD | 2795.7 CNY 412.5 USD | — - | 1.79B CNY 264.02M USD |
| SSE Grand Agriculture Index H50055.SS | 1415.09 CNY 208.79 USD |
+1.51
|
1.79B CNY 263.49M USD | 1385.01 CNY 204.35 USD | 1421.88 CNY 209.79 USD | — - | 1.79B CNY 263.49M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3842.5 CNY 566.95 USD |
+0.4
|
1.78B CNY 263.32M USD | 3824.74 CNY 564.33 USD | 3926.55 CNY 579.35 USD | — - | 1.78B CNY 263.32M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1792.03 USD — |
+0.8
|
263.09M USD — | 1779.02 USD — | 1804.49 USD — | — - | 263.09M USD — |
| CSI Artificial Intelligence Ind 930713.SS | 6377.77 CNY 941.02 USD |
+0.03
|
1.78B CNY 262.88M USD | 6334.43 CNY 934.63 USD | 6575.52 CNY 970.2 USD | — - | 1.78B CNY 262.88M USD |
| SZSE Component Materials Sector 399681.SZ | 1415.42 CNY 208.84 USD |
+2.57
|
1.78B CNY 262.75M USD | 1388.3 CNY 204.84 USD | 1440.91 CNY 212.6 USD | — - | 1.78B CNY 262.75M USD |
| CCTV 50 GROWTH 399552.SZ | 7825.77 CNY 1154.67 USD |
+0.61
|
1.78B CNY 262.51M USD | 7756.6 CNY 1144.46 USD | 7860.66 CNY 1159.82 USD | — - | 1.78B CNY 262.51M USD |
| S&P 500 Software (Industry) SP500-451030 | 6557.11 USD — |
-1.53
|
262.05M USD — | 6457.97 USD — | 6595.57 USD — | — - | 262.05M USD — |
| ChiNextGALI 399259.SZ | 4865.29 CNY 717.86 USD |
+1.14
|
1.77B CNY 261.12M USD | 4840.75 CNY 714.24 USD | 4962.73 CNY 732.24 USD | — - | 1.77B CNY 261.12M USD |
| SME Corp Governance 399650.SZ | 2890.91 CNY 426.54 USD |
+0.79
|
1.76B CNY 260.17M USD | 2887.69 CNY 426.07 USD | 2940.68 CNY 433.89 USD | — - | 1.76B CNY 260.17M USD |
| SZSE Robot 50 399283.SZ | 4744.61 CNY 700.05 USD |
-0.8
|
1.76B CNY 260.09M USD | 4737.41 CNY 698.99 USD | 4874.85 CNY 719.27 USD | — - | 1.76B CNY 260.09M USD |
| SME CSR 399651.SZ | 1704.8 CNY 251.54 USD |
+0.74
|
1.76B CNY 259.48M USD | 1702.86 CNY 251.25 USD | 1725.07 CNY 254.53 USD | — - | 1.76B CNY 259.48M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2526.5 CNY 372.78 USD |
+0.49
|
1.76B CNY 258.97M USD | 2521.01 CNY 371.97 USD | 2592.38 CNY 382.5 USD | — - | 1.76B CNY 258.97M USD |
| SZSE GDP 100 399648.SZ | 11655.49 CNY 1719.73 USD |
+1.89
|
1.75B CNY 258.39M USD | 11498.18 CNY 1696.52 USD | 11741.17 CNY 1732.37 USD | — - | 1.75B CNY 258.39M USD |
| CSI Electronics Index 930652.SS | 13000.23 CNY 1918.15 USD |
-0.39
|
1.75B CNY 258.28M USD | 12976.98 CNY 1914.71 USD | 13569.19 CNY 2002.09 USD | — - | 1.75B CNY 258.28M USD |
| ChiNext 300 399012.SZ | 5243.91 CNY 773.72 USD |
+0.6
|
1.75B CNY 257.48M USD | 5232.16 CNY 771.99 USD | 5352.33 CNY 789.72 USD | — - | 1.75B CNY 257.48M USD |
| SSE Materials Dividend index H50022.SS | 8077.14 CNY 1191.76 USD |
+1.86
|
1.74B CNY 257.32M USD | 7959.7 CNY 1174.43 USD | 8190.98 CNY 1208.55 USD | — - | 1.74B CNY 257.32M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2591.54 CNY 382.37 USD |
+0.72
|
1.74B CNY 257.03M USD | 2558.15 CNY 377.45 USD | 2595.85 CNY 383.01 USD | — - | 1.74B CNY 257.03M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1594.25 HKD 203.84 USD |
+2.68
|
2.01B HKD 256.61M USD | 1560.34 HKD 199.51 USD | 1594.31 HKD 203.85 USD | — - | 2.01B HKD 256.61M USD |
| CSI DEFENSE 399973.SZ | 1714.26 CNY 252.93 USD |
+1.83
|
1.74B CNY 256.11M USD | 1707.84 CNY 251.99 USD | 1758.85 CNY 259.51 USD | — - | 1.74B CNY 256.11M USD |
| CSI Defense Index 399973.SS | 1714.26 CNY 252.93 USD |
+1.83
|
1.74B CNY 256.11M USD | 1707.84 CNY 251.99 USD | 1758.85 CNY 259.51 USD | — - | 1.74B CNY 256.11M USD |
| ChiNext Technology 399276.SZ | 9386.81 CNY 1385 USD |
+0.6
|
1.73B CNY 254.92M USD | 9354.45 CNY 1380.22 USD | 9581.27 CNY 1413.69 USD | — - | 1.73B CNY 254.92M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| SZSE Investment Clock 399644.SZ | 3367.07 CNY 496.8 USD |
+2.06
|
1.71B CNY 252.85M USD | 3319.56 CNY 489.79 USD | 3392.03 CNY 500.48 USD | — - | 1.71B CNY 252.85M USD |
| SSE G60 Component Index 950049.SS | 1716.69 CNY 253.29 USD |
-0.55
|
1.69B CNY 250.08M USD | 1711.96 CNY 252.59 USD | 1780.12 CNY 262.65 USD | — - | 1.69B CNY 250.08M USD |
| SSEF 300 Index 000099.SS | 9344.41 CNY 1378.74 USD |
+1.09
|
1.69B CNY 249.89M USD | 9301.57 CNY 1372.42 USD | 9458.05 CNY 1395.51 USD | — - | 1.69B CNY 249.89M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6443.91 CNY 950.78 USD |
-1
|
1.69B CNY 249.03M USD | 6431.64 CNY 948.97 USD | 6682.53 CNY 985.99 USD | — - | 1.69B CNY 249.03M USD |
| CSI Industry 4.0 Index 399803.SS | 6443.91 CNY 950.78 USD |
-1
|
1.69B CNY 249.03M USD | 6431.64 CNY 948.97 USD | 6682.53 CNY 985.99 USD | — - | 1.69B CNY 249.03M USD |
| SSE Fund Index 000011.SS | 7223.37 CNY 1065.79 USD |
+0.16
|
1.69B CNY 248.97M USD | 7221.13 CNY 1065.46 USD | 7231.01 CNY 1066.91 USD | — - | 1.69B CNY 248.97M USD |
| SSE Overseas-listing A shares I 000054.SS | 1464.27 CNY 216.05 USD |
+2.22
|
1.68B CNY 248.24M USD | 1430.1 CNY 211.01 USD | 1467.53 CNY 216.53 USD | — - | 1.68B CNY 248.24M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2891.14 CNY 426.58 USD |
+2.24
|
1.68B CNY 247.71M USD | 2881.22 CNY 425.12 USD | 2966.72 CNY 437.73 USD | — - | 1.68B CNY 247.71M USD |
| SSE 180 Utilities Index H50010.SS | 2233.18 CNY 329.5 USD |
+1.02
|
1.68B CNY 247.51M USD | 2195.32 CNY 323.91 USD | 2238.61 CNY 330.3 USD | — - | 1.68B CNY 247.51M USD |
| CSI Information Security Index 399994.SS | 1559.39 CNY 230.08 USD |
+0.16
|
1.68B CNY 247.28M USD | 1555.54 CNY 229.52 USD | 1589.87 CNY 234.58 USD | — - | 1.68B CNY 247.28M USD |
| CSI INFO-SECURITY 399994.SZ | 1559.39 CNY 230.08 USD |
+0.16
|
1.68B CNY 247.28M USD | 1555.54 CNY 229.52 USD | 1589.87 CNY 234.58 USD | — - | 1.68B CNY 247.28M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4935.1 CNY 728.16 USD |
+2.18
|
1.67B CNY 247.13M USD | 4797.12 CNY 707.8 USD | 4944.45 CNY 729.54 USD | — - | 1.67B CNY 247.13M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2678.37 CNY 395.19 USD |
+2.86
|
1.67B CNY 247M USD | 2640.54 CNY 389.6 USD | 2722.97 CNY 401.77 USD | — - | 1.67B CNY 247M USD |
| SSE 180 Financials Index H50007.SS | 5064.95 CNY 747.32 USD |
+1.89
|
1.67B CNY 246.96M USD | 4915.88 CNY 725.32 USD | 5066.87 CNY 747.6 USD | — - | 1.67B CNY 246.96M USD |
| SSE Mobile Internet Index H50053.SS | 3279.31 CNY 483.85 USD |
-0.68
|
1.67B CNY 246.25M USD | 3270.89 CNY 482.61 USD | 3400.81 CNY 501.78 USD | — - | 1.67B CNY 246.25M USD |
| AMAC Media Index H11049.SS | 1026.19 CNY 151.41 USD |
+1.58
|
1.66B CNY 244.64M USD | 1002.26 CNY 147.88 USD | 1034.14 CNY 152.58 USD | — - | 1.66B CNY 244.64M USD |
| SSE 180 Corporate Governance In 000021.SS | 1033.23 CNY 152.45 USD |
+1.48
|
1.65B CNY 243.46M USD | 1016.52 CNY 149.98 USD | 1035.83 CNY 152.83 USD | — - | 1.65B CNY 243.46M USD |
| CCTV 50 RETURN 399553.SZ | 7604.85 CNY 1122.07 USD |
-0.18
|
1.65B CNY 243.37M USD | 7595.72 CNY 1120.73 USD | 7682.54 CNY 1133.54 USD | — - | 1.65B CNY 243.37M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7060.65 CNY 1041.78 USD |
+0.28
|
1.64B CNY 242.7M USD | 7045.64 CNY 1039.56 USD | 7229.2 CNY 1066.65 USD | — - | 1.64B CNY 242.7M USD |
| CNI Consumer 100 399364.SZ | 12735.04 CNY 1879.02 USD |
-0.19
|
1.64B CNY 242.39M USD | 12706.57 CNY 1874.82 USD | 13085.36 CNY 1930.71 USD | — - | 1.64B CNY 242.39M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4029.48 CNY 594.54 USD |
+0.42
|
1.63B CNY 240.24M USD | 4013.67 CNY 592.21 USD | 4112.85 CNY 606.84 USD | — - | 1.63B CNY 240.24M USD |
| CNI HEALTH CARE 399394.SZ | 7408.74 CNY 1093.14 USD |
+2.19
|
1.62B CNY 239.31M USD | 7202.18 CNY 1062.66 USD | 7421.73 CNY 1095.05 USD | — - | 1.62B CNY 239.31M USD |
| Real Estate Index 399241.SZ | 1033.19 CNY 152.44 USD |
+0.48
|
1.62B CNY 239.15M USD | 1022.96 CNY 150.94 USD | 1046.4 CNY 154.39 USD | — - | 1.62B CNY 239.15M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3810.57 CNY 562.24 USD |
+2
|
1.62B CNY 239.14M USD | 3732.55 CNY 550.73 USD | 3819.25 CNY 563.52 USD | — - | 1.62B CNY 239.14M USD |
| Shanghai Science and Technology 000695.SS | 1278.7 CNY 188.67 USD |
-0.12
|
1.62B CNY 238.87M USD | 1272.73 CNY 187.79 USD | 1334.38 CNY 196.88 USD | — - | 1.62B CNY 238.87M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8639.37 CNY 1274.71 USD |
+0.35
|
1.62B CNY 238.8M USD | 8554.39 CNY 1262.18 USD | 8673.84 CNY 1279.8 USD | — - | 1.62B CNY 238.8M USD |
| SSE Urbanization Consumption In H50033.SS | 1753.87 CNY 258.78 USD |
+1.23
|
1.62B CNY 238.36M USD | 1732.44 CNY 255.62 USD | 1761.9 CNY 259.96 USD | — - | 1.62B CNY 238.36M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5113.33 CNY 754.46 USD |
+2.1
|
1.61B CNY 238.07M USD | 4961.14 CNY 732 USD | 5113.78 CNY 754.52 USD | — - | 1.61B CNY 238.07M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2436.98 CNY 359.57 USD |
+0.06
|
1.61B CNY 237.32M USD | 2433.8 CNY 359.1 USD | 2463.04 CNY 363.41 USD | — - | 1.61B CNY 237.32M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 64267 CNY 9482.4 USD |
+1.67
|
1.6B CNY 235.95M USD | 63491.26 CNY 9367.95 USD | 64854.23 CNY 9569.05 USD | — - | 1.6B CNY 235.95M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 867.85 USD — |
-1.97
|
234.66M USD — | 867.34 USD — | 896.28 USD — | — - | 234.66M USD — |
| CSI Machine Tool Index 931866.SS | 2650.27 CNY 391.04 USD |
-0.39
|
1.58B CNY 233.77M USD | 2647.66 CNY 390.65 USD | 2734.38 CNY 403.45 USD | — - | 1.58B CNY 233.77M USD |
| CSI Robot Index H30590.SS | 2032.52 CNY 299.89 USD |
-0.53
|
1.58B CNY 233.61M USD | 2017.98 CNY 297.75 USD | 2117.42 CNY 312.42 USD | — - | 1.58B CNY 233.61M USD |
| ChiNext New Energy 399266.SZ | 3774.01 CNY 556.84 USD |
+1.16
|
1.58B CNY 233.35M USD | 3764.96 CNY 555.51 USD | 3856.88 CNY 569.07 USD | — - | 1.58B CNY 233.35M USD |
| SZSE Agriculture 399669.SZ | 7028.14 CNY 1036.98 USD |
+1.85
|
1.58B CNY 233M USD | 6871.08 CNY 1013.81 USD | 7081.15 CNY 1044.8 USD | — - | 1.58B CNY 233M USD |
| CNI AGRI & FISHERY 399435.SZ | 3276.31 CNY 483.41 USD |
+1.27
|
1.58B CNY 232.6M USD | 3199.5 CNY 472.08 USD | 3291.48 CNY 485.65 USD | — - | 1.58B CNY 232.6M USD |
| SSE 180 Financials Index 000018.SS | 5406 CNY 797.64 USD |
+1.9
|
1.57B CNY 231.18M USD | 5246 CNY 774.03 USD | 5408.38 CNY 797.99 USD | — - | 1.57B CNY 231.18M USD |
| CSI HEALTH CARE 399933.SZ | 7139.39 CNY 1053.4 USD |
+2.05
|
1.56B CNY 230.76M USD | 6945 CNY 1024.71 USD | 7148.25 CNY 1054.7 USD | — - | 1.56B CNY 230.76M USD |
| CSI Health Care index 000933.SS | 7139.39 CNY 1053.4 USD |
+2.05
|
1.56B CNY 230.76M USD | 6945 CNY 1024.71 USD | 7148.25 CNY 1054.7 USD | — - | 1.56B CNY 230.76M USD |
| SSE National Defense Industry I H50036.SS | 9129.29 CNY 1347 USD |
+1.74
|
1.56B CNY 229.76M USD | 9089.97 CNY 1341.2 USD | 9356.32 CNY 1380.5 USD | — - | 1.56B CNY 229.76M USD |
| SZSE Growth 40 399326.SZ | 8377.1 CNY 1236.02 USD |
+0.66
|
1.56B CNY 229.65M USD | 8372.1 CNY 1235.28 USD | 8565.32 CNY 1263.79 USD | — - | 1.56B CNY 229.65M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| ChiNext Composite 399102.SZ | 4418.57 CNY 651.95 USD |
+0.71
|
1.55B CNY 228.66M USD | 4406.82 CNY 650.21 USD | 4493.11 CNY 662.94 USD | — - | 1.55B CNY 228.66M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1139.43 CNY 168.12 USD |
+0.95
|
1.55B CNY 228.54M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 1.55B CNY 228.54M USD |
| CSI High-Speed Railway Industry 399807.SS | 1139.43 CNY 168.12 USD |
+0.95
|
1.55B CNY 228.54M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 1.55B CNY 228.54M USD |
| CSI Fintech Theme Index 930986.SS | 2289.86 CNY 337.86 USD |
+3.97
|
1.55B CNY 228.49M USD | 2217.89 CNY 327.24 USD | 2316.13 CNY 341.74 USD | — - | 1.55B CNY 228.49M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 40169.44 CAD 29808.13 USD |
+1.52
|
307.85M CAD 228.44M USD | 39660.97 CAD 29430.82 USD | 40256.2 CAD 29872.51 USD | — - | 307.85M CAD 228.44M USD |
| S&P/TSX Composite index GSPTSE | 34671.46 CAD 25728.3 USD |
+1.52
|
307.85M CAD 228.44M USD | 34232.58 CAD 25402.63 USD | 34746.35 CAD 25783.88 USD | — - | 307.85M CAD 228.44M USD |
| SSE 380 Information Technology 000111.SS | 11999.6 CNY 1770.5 USD |
-0.92
|
1.55B CNY 228.32M USD | 11966.3 CNY 1765.59 USD | 12603.14 CNY 1859.56 USD | — - | 1.55B CNY 228.32M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 2008.59 USD — |
+3.96
|
228.15M USD — | 1954.21 USD — | 2014.07 USD — | — - | 228.15M USD — |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27657.29 CNY 4080.75 USD |
+2.44
|
1.54B CNY 227.57M USD | 27079.14 CNY 3995.45 USD | 27789.53 CNY 4100.26 USD | — - | 1.54B CNY 227.57M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2155.3 CNY 318.01 USD |
+0.72
|
1.54B CNY 227.32M USD | 2140.09 CNY 315.76 USD | 2199.67 CNY 324.55 USD | — - | 1.54B CNY 227.32M USD |
| CSI New Energy Index 399808.SS | 2848.74 CNY 420.32 USD |
+1.41
|
1.54B CNY 227.18M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 1.54B CNY 227.18M USD |
| CSI NEW ENERGY 399808.SZ | 2848.74 CNY 420.32 USD |
+1.41
|
1.54B CNY 227.18M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 1.54B CNY 227.18M USD |
| CSI Tourism Thematic Index 930633.SS | 2415.4 CNY 356.39 USD |
+3.06
|
1.53B CNY 226.38M USD | 2354.18 CNY 347.35 USD | 2424.56 CNY 357.74 USD | — - | 1.53B CNY 226.38M USD |