Страница результатов 7 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Technology 50 Index 931380.SS | 4107.08 CNY 605.99 USD |
-0.78
|
1.59B CNY 235.14M USD | 4051.08 CNY 597.72 USD | 4178.25 CNY 616.49 USD | — - | 1.59B CNY 235.14M USD |
| CCTV 50 CSR 399555.SZ | 4921.46 CNY 726.15 USD |
-0.72
|
1.59B CNY 233.91M USD | 4898.28 CNY 722.73 USD | 4955.37 CNY 731.15 USD | — - | 1.59B CNY 233.91M USD |
| CNI NEV Battery 980032.SZ | 15502.23 CNY 2287.31 USD |
+0.74
|
1.58B CNY 233.21M USD | 15248.83 CNY 2249.92 USD | 15692.03 CNY 2315.31 USD | — - | 1.58B CNY 233.21M USD |
| CSI SWS Coal Index 000820.SS | 5237.52 CNY 772.78 USD |
+0.47
|
1.58B CNY 233.07M USD | 5176 CNY 763.7 USD | 5291.75 CNY 780.78 USD | — - | 1.58B CNY 233.07M USD |
| SME Dividend 399649.SZ | 3189.43 CNY 470.59 USD |
-0.6
|
1.58B CNY 233.07M USD | 3169.32 CNY 467.62 USD | 3208.94 CNY 473.47 USD | — - | 1.58B CNY 233.07M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3597.15 CNY 530.75 USD |
-0.2
|
1.58B CNY 232.56M USD | 3575.85 CNY 527.61 USD | 3614.5 CNY 533.31 USD | — - | 1.58B CNY 232.56M USD |
| CSI Information Security Index 399994.SS | 1556.83 CNY 229.71 USD |
-2.88
|
1.57B CNY 232.03M USD | 1545.7 CNY 228.06 USD | 1591.88 CNY 234.88 USD | — - | 1.57B CNY 232.03M USD |
| CSI INFO-SECURITY 399994.SZ | 1556.83 CNY 229.71 USD |
-2.88
|
1.57B CNY 232.03M USD | 1545.7 CNY 228.06 USD | 1591.88 CNY 234.88 USD | — - | 1.57B CNY 232.03M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 63212.37 CNY 9326.8 USD |
-0.21
|
1.57B CNY 231.46M USD | 62586.07 CNY 9234.39 USD | 63524.29 CNY 9372.82 USD | — - | 1.57B CNY 231.46M USD |
| CSI Modern Logistics Index 930716.SS | 1172.68 CNY 173.02 USD |
-1.37
|
1.57B CNY 231.13M USD | 1170.86 CNY 172.76 USD | 1187.14 CNY 175.16 USD | — - | 1.57B CNY 231.13M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 9122.76 CNY 1346.04 USD |
+5.22
|
1.56B CNY 230.23M USD | 8735.12 CNY 1288.84 USD | 9124.43 CNY 1346.28 USD | — - | 1.56B CNY 230.23M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7570.78 CNY 1117.05 USD |
-0.37
|
1.56B CNY 229.64M USD | 7516.09 CNY 1108.98 USD | 7604.55 CNY 1122.03 USD | — - | 1.56B CNY 229.64M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1931.59 CNY 285 USD |
-0.19
|
1.55B CNY 228.91M USD | 1915.76 CNY 282.66 USD | 1936.86 CNY 285.78 USD | — - | 1.55B CNY 228.91M USD |
| CSI SOES REFORM 399974.SZ | 1931.59 CNY 285 USD |
-0.19
|
1.55B CNY 228.91M USD | 1915.76 CNY 282.66 USD | 1936.86 CNY 285.78 USD | — - | 1.55B CNY 228.91M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4012.7 CNY 592.06 USD |
-3.49
|
1.55B CNY 228.88M USD | 3948.57 CNY 582.6 USD | 4156.1 CNY 613.22 USD | — - | 1.55B CNY 228.88M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14391.08 USD — |
+0.99
|
226.53M USD — | 14222.1 USD — | 14466.28 USD — | — - | 226.53M USD — |
| AMAC Ferrous Metal Foundries & H30058.SS | 1293.89 CNY 190.91 USD |
-0.08
|
1.53B CNY 226.48M USD | 1274.66 CNY 188.07 USD | 1300.77 CNY 191.92 USD | — - | 1.53B CNY 226.48M USD |
| 300 SZSE 399972.SZ | 6291.68 CNY 928.32 USD |
-1.06
|
1.53B CNY 226.47M USD | 6214.26 CNY 916.9 USD | 6419.99 CNY 947.25 USD | — - | 1.53B CNY 226.47M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6291.68 CNY 928.32 USD |
-1.06
|
1.53B CNY 226.47M USD | 6214.26 CNY 916.9 USD | 6419.99 CNY 947.25 USD | — - | 1.53B CNY 226.47M USD |
| SZSE Materials 399614.SZ | 3973.19 CNY 586.23 USD |
+1.89
|
1.53B CNY 226.17M USD | 3895.35 CNY 574.75 USD | 4002.97 CNY 590.63 USD | — - | 1.53B CNY 226.17M USD |
| SZSE Component Financials Secto 399686.SZ | 1855.09 CNY 273.71 USD |
-1.09
|
1.53B CNY 226.14M USD | 1843.49 CNY 272 USD | 1885.63 CNY 278.22 USD | — - | 1.53B CNY 226.14M USD |
| CSI ENERGY INDEX 399928.SZ | 3461.26 CNY 510.7 USD |
+0.27
|
1.53B CNY 226.07M USD | 3428.51 CNY 505.87 USD | 3494.36 CNY 515.58 USD | — - | 1.53B CNY 226.07M USD |
| CSI Energy index 000928.SS | 3461.26 CNY 510.7 USD |
+0.27
|
1.53B CNY 226.07M USD | 3428.51 CNY 505.87 USD | 3494.36 CNY 515.58 USD | — - | 1.53B CNY 226.07M USD |
| ChiNextAMI 399261.SZ | 8079.21 CNY 1192.06 USD |
-1.07
|
1.52B CNY 224.99M USD | 7931.26 CNY 1170.23 USD | 8320.02 CNY 1227.59 USD | — - | 1.52B CNY 224.99M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 38919.48 USD — |
+2.35
|
224.69M USD — | 38426.68 USD — | 39406.45 USD — | — - | 224.69M USD — |
| CCTV 50 GROWTH 399552.SZ | 7778.41 CNY 1147.68 USD |
-0.49
|
1.52B CNY 223.55M USD | 7713.67 CNY 1138.13 USD | 7812.44 CNY 1152.7 USD | — - | 1.52B CNY 223.55M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6375.71 CNY 940.72 USD |
-2.49
|
1.51B CNY 222.52M USD | 6264.76 CNY 924.35 USD | 6596.67 CNY 973.32 USD | — - | 1.51B CNY 222.52M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5078.35 CNY 749.3 USD |
-1.08
|
1.51B CNY 222.14M USD | 5045.06 CNY 744.38 USD | 5129.7 CNY 756.87 USD | — - | 1.51B CNY 222.14M USD |
| CSI Old-Age Industry Index 399812.SS | 5078.35 CNY 749.3 USD |
-1.08
|
1.51B CNY 222.14M USD | 5045.06 CNY 744.38 USD | 5129.7 CNY 756.87 USD | — - | 1.51B CNY 222.14M USD |
| CSI China Mainland Transportati 000945.SS | 1353.89 CNY 199.76 USD |
-1.23
|
1.51B CNY 222.07M USD | 1351.04 CNY 199.34 USD | 1366.01 CNY 201.55 USD | — - | 1.51B CNY 222.07M USD |
| CSI Film & Television Index 930781.SS | 1353.93 CNY 199.77 USD |
-4.88
|
1.5B CNY 221.67M USD | 1348.66 CNY 198.99 USD | 1410.99 CNY 208.19 USD | — - | 1.5B CNY 221.67M USD |
| CSI Emerging Industries Index 000964.SS | 12717.99 CNY 1876.5 USD |
-0.81
|
1.49B CNY 220.39M USD | 12552.22 CNY 1852.04 USD | 12962.19 CNY 1912.53 USD | — - | 1.49B CNY 220.39M USD |
| SSE 380 Dynamic Index 000141.SS | 4172.5 CNY 615.64 USD |
-0.33
|
1.49B CNY 219.29M USD | 4129.68 CNY 609.32 USD | 4201.19 CNY 619.87 USD | — - | 1.49B CNY 219.29M USD |
| CSI All Share Automobiles Index 931008.SS | 9350.92 CNY 1379.7 USD |
-1.35
|
1.49B CNY 219.29M USD | 9265.7 CNY 1367.13 USD | 9422.89 CNY 1390.32 USD | — - | 1.49B CNY 219.29M USD |
| SSE G60 Component Index 950049.SS | 1726.17 CNY 254.69 USD |
-1.55
|
1.48B CNY 218.57M USD | 1700.89 CNY 250.96 USD | 1761.91 CNY 259.96 USD | — - | 1.48B CNY 218.57M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8864.64 CNY 1307.95 USD |
-2.41
|
1.48B CNY 218.18M USD | 8616.2 CNY 1271.29 USD | 9274.01 CNY 1368.35 USD | — - | 1.48B CNY 218.18M USD |
| SZSE Information Technology 399620.SZ | 6906.5 CNY 1019.03 USD |
-0.92
|
1.48B CNY 218.17M USD | 6821.66 CNY 1006.52 USD | 7030.91 CNY 1037.39 USD | — - | 1.48B CNY 218.17M USD |
| CNTLVV 399295.SZ | 5434.88 CNY 801.9 USD |
-0.37
|
1.47B CNY 217.25M USD | 5387.09 CNY 794.85 USD | 5493.15 CNY 810.5 USD | — - | 1.47B CNY 217.25M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4918.77 CNY 725.75 USD |
-1.01
|
1.47B CNY 216.72M USD | 4883.88 CNY 720.6 USD | 4970.78 CNY 733.42 USD | — - | 1.47B CNY 216.72M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2435.4 CNY 359.34 USD |
-0.56
|
1.46B CNY 215.84M USD | 2407.56 CNY 355.23 USD | 2472.09 CNY 364.75 USD | — - | 1.46B CNY 215.84M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7873.15 CNY 1161.66 USD |
-0.52
|
1.46B CNY 215.02M USD | 7834.75 CNY 1155.99 USD | 7921.51 CNY 1168.8 USD | — - | 1.46B CNY 215.02M USD |
| SZSE Robot 50 399283.SZ | 4782.97 CNY 705.71 USD |
-1.95
|
1.46B CNY 214.75M USD | 4741.12 CNY 699.54 USD | 4881.45 CNY 720.24 USD | — - | 1.46B CNY 214.75M USD |
| CSI 800 Index 000906.SS | 5289.28 CNY 780.42 USD |
-0.49
|
1.45B CNY 214.51M USD | 5249.16 CNY 774.5 USD | 5334.84 CNY 787.14 USD | — - | 1.45B CNY 214.51M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11484.43 CNY 1694.49 USD |
-0.7
|
1.45B CNY 213.72M USD | 11441.17 CNY 1688.11 USD | 11559.41 CNY 1705.56 USD | — - | 1.45B CNY 213.72M USD |
| CSI Machine Tool Index 931866.SS | 2660.65 CNY 392.57 USD |
-0.73
|
1.44B CNY 212.54M USD | 2632.32 CNY 388.39 USD | 2709.69 CNY 399.81 USD | — - | 1.44B CNY 212.54M USD |
| CNI HSR INDEX 399419.SZ | 1941.67 CNY 286.49 USD |
-1.51
|
1.44B CNY 212.32M USD | 1927.53 CNY 284.4 USD | 1956.93 CNY 288.74 USD | — - | 1.44B CNY 212.32M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3116.99 CNY 459.9 USD |
+0.6
|
1.43B CNY 211.73M USD | 3076.75 CNY 453.96 USD | 3140.16 CNY 463.32 USD | — - | 1.43B CNY 211.73M USD |
| CCTV 50 INNOVATION 399551.SZ | 14589.06 CNY 2152.57 USD |
-0.61
|
1.43B CNY 211.09M USD | 14396.86 CNY 2124.21 USD | 14856.46 CNY 2192.03 USD | — - | 1.43B CNY 211.09M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2208.16 CNY 325.81 USD |
+0.64
|
1.43B CNY 210.79M USD | 2180.02 CNY 321.66 USD | 2212.64 CNY 326.47 USD | — - | 1.43B CNY 210.79M USD |
| CNI Nanshan 50 980023.SZ | 2400.57 CNY 354.2 USD |
-1.22
|
1.43B CNY 210.32M USD | 2376.33 CNY 350.62 USD | 2441.3 CNY 360.21 USD | — - | 1.43B CNY 210.32M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2799.09 CNY 413 USD |
-3.07
|
1.42B CNY 210.1M USD | 2748.77 CNY 405.57 USD | 2904.68 CNY 428.58 USD | — - | 1.42B CNY 210.1M USD |
| SSE 100 Index 000132.SS | 5814.26 CNY 857.88 USD |
+0.08
|
1.42B CNY 210.01M USD | 5766.59 CNY 850.84 USD | 5846.48 CNY 862.63 USD | — - | 1.42B CNY 210.01M USD |
| SSE Science and Technology Inno 000688.SS | 1662.44 CNY 245.29 USD |
+0.62
|
1.42B CNY 209.82M USD | 1631.94 CNY 240.79 USD | 1676.53 CNY 247.37 USD | — - | 1.42B CNY 209.82M USD |
| SSE Science and Technology Inno N00688.SS | 1709.47 CNY 252.23 USD |
+0.62
|
1.42B CNY 209.82M USD | 1678.12 CNY 247.6 USD | 1723.81 CNY 254.34 USD | — - | 1.42B CNY 209.82M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1904.93 CNY 281.07 USD |
+0.74
|
1.42B CNY 209.59M USD | 1866.09 CNY 275.34 USD | 1916.54 CNY 282.78 USD | — - | 1.42B CNY 209.59M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5030.79 CNY 742.28 USD |
-2.21
|
1.42B CNY 209.34M USD | 4990.97 CNY 736.4 USD | 5118.81 CNY 755.26 USD | — - | 1.42B CNY 209.34M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3320.27 CNY 489.9 USD |
-0.92
|
1.42B CNY 209.13M USD | 3310.46 CNY 488.45 USD | 3354.81 CNY 494.99 USD | — - | 1.42B CNY 209.13M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3725.97 CNY 549.76 USD |
-0.63
|
1.41B CNY 208.64M USD | 3698.09 CNY 545.64 USD | 3773.9 CNY 556.83 USD | — - | 1.41B CNY 208.64M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1287.9 CNY 190.03 USD |
-3.11
|
1.41B CNY 208.22M USD | 1280.54 CNY 188.94 USD | 1317.26 CNY 194.36 USD | — - | 1.41B CNY 208.22M USD |
| CNI DEFENSE INDEX 399368.SZ | 7626.55 CNY 1125.27 USD |
-0.53
|
1.41B CNY 208.13M USD | 7511.6 CNY 1108.31 USD | 7658.78 CNY 1130.03 USD | — - | 1.41B CNY 208.13M USD |
| CSI Food & Beverage Index 930653.SS | 12695.36 CNY 1873.16 USD |
-0.02
|
1.4B CNY 206.99M USD | 12571.04 CNY 1854.82 USD | 12722.3 CNY 1877.14 USD | — - | 1.4B CNY 206.99M USD |
| CCTV 50 RETURN 399553.SZ | 7618.65 CNY 1124.11 USD |
-0.04
|
1.4B CNY 206.53M USD | 7535.25 CNY 1111.8 USD | 7625.38 CNY 1125.1 USD | — - | 1.4B CNY 206.53M USD |
| CSI Enterprise Core Competitive 931526.SS | 1290 CNY 190.34 USD |
-0.36
|
1.4B CNY 206.33M USD | 1280.46 CNY 188.93 USD | 1304.23 CNY 192.43 USD | — - | 1.4B CNY 206.33M USD |
| Dow Jones Industrial Average DJI | 50145.98 USD — |
+0.46
|
205.7M USD — | 49972.07 USD — | 50399.98 USD — | 30 - | 205.7M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 50150.61 USD — |
+0.46
|
205.57M USD — | 49969.91 USD — | 50381.27 USD — | — - | 205.57M USD — |
| SZFI 200 Index 399703.SS | 7612.3 CNY 1123.17 USD |
-0.44
|
1.39B CNY 205.55M USD | 7552.48 CNY 1114.35 USD | 7658.58 CNY 1130 USD | — - | 1.39B CNY 205.55M USD |
| SZFI 200 399703.SZ | 7612.3 CNY 1123.17 USD |
-0.44
|
1.39B CNY 205.55M USD | 7552.48 CNY 1114.35 USD | 7658.58 CNY 1130 USD | — - | 1.39B CNY 205.55M USD |
| ChiNextGALI 399259.SZ | 4810.61 CNY 709.79 USD |
-0.75
|
1.39B CNY 205.31M USD | 4765.3 CNY 703.11 USD | 4859.98 CNY 717.08 USD | — - | 1.39B CNY 205.31M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6531.81 CNY 963.75 USD |
-0.19
|
1.39B CNY 205.26M USD | 6467.06 CNY 954.2 USD | 6569.29 CNY 969.28 USD | — - | 1.39B CNY 205.26M USD |
| Real Estate Index 399241.SZ | 1028.29 CNY 151.72 USD |
-1.18
|
1.39B CNY 205.05M USD | 1019.92 CNY 150.49 USD | 1038.5 CNY 153.23 USD | — - | 1.39B CNY 205.05M USD |
| CSI Robot Index H30590.SS | 2043.43 CNY 301.5 USD |
-3.59
|
1.39B CNY 204.46M USD | 2029.13 CNY 299.39 USD | 2095.38 CNY 309.17 USD | — - | 1.39B CNY 204.46M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6118.97 CNY 902.84 USD |
-0.39
|
1.38B CNY 203.78M USD | 6084.52 CNY 897.75 USD | 6147.11 CNY 906.99 USD | — - | 1.38B CNY 203.78M USD |
| SSE Consumer 80 Index 000069.SS | 4049.98 CNY 597.56 USD |
-0.48
|
1.37B CNY 202.4M USD | 4014.46 CNY 592.32 USD | 4061.83 CNY 599.31 USD | — - | 1.37B CNY 202.4M USD |
| SSE Mobile Internet Index H50053.SS | 3301.62 CNY 487.14 USD |
-1.16
|
1.37B CNY 201.7M USD | 3263.95 CNY 481.59 USD | 3346.81 CNY 493.81 USD | — - | 1.37B CNY 201.7M USD |
| CNTSFT 399264.SZ | 1189.82 CNY 175.55 USD |
-3.58
|
1.37B CNY 201.53M USD | 1179 CNY 173.96 USD | 1223.91 CNY 180.58 USD | — - | 1.37B CNY 201.53M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1792.1 CNY 264.42 USD |
-0.63
|
1.36B CNY 200.52M USD | 1774.12 CNY 261.77 USD | 1802.44 CNY 265.94 USD | — - | 1.36B CNY 200.52M USD |
| S&P 400 SP400 | 3718.11 USD — |
+1.15
|
200.3M USD — | 3691.28 USD — | 3730.59 USD — | — - | 200.3M USD — |
| CSI Beijing 50 Index 931023.SS | 1641.08 CNY 242.14 USD |
-1.88
|
1.35B CNY 199.19M USD | 1629.26 CNY 240.39 USD | 1666.08 CNY 245.82 USD | — - | 1.35B CNY 199.19M USD |
| SZSE Security Industry 399693.SZ | 4140.59 CNY 610.93 USD |
-2.41
|
1.35B CNY 199.17M USD | 4098.95 CNY 604.79 USD | 4197.13 CNY 619.27 USD | — - | 1.35B CNY 199.17M USD |
| CSI 1000 399852.SZ | 8159.45 CNY 1203.9 USD |
-0.48
|
1.35B CNY 198.69M USD | 8084.9 CNY 1192.9 USD | 8223.53 CNY 1213.36 USD | — - | 1.35B CNY 198.69M USD |
| CSI 1000 Index 000852.SS | 8159.45 CNY 1203.9 USD |
-0.48
|
1.35B CNY 198.69M USD | 8084.9 CNY 1192.9 USD | 8223.53 CNY 1213.36 USD | — - | 1.35B CNY 198.69M USD |
| CSI All Share Health Care Index 000991.SS | 7544.41 CNY 1113.16 USD |
-0.37
|
1.35B CNY 198.65M USD | 7474.81 CNY 1102.89 USD | 7577.67 CNY 1118.06 USD | — - | 1.35B CNY 198.65M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2139.82 CNY 315.72 USD |
-2.32
|
1.34B CNY 197.91M USD | 2117.52 CNY 312.43 USD | 2196.88 CNY 324.14 USD | — - | 1.34B CNY 197.91M USD |
| ChiNext Technology 399276.SZ | 9330.94 CNY 1376.75 USD |
-0.95
|
1.34B CNY 197.3M USD | 9211.28 CNY 1359.1 USD | 9548.62 CNY 1408.87 USD | — - | 1.34B CNY 197.3M USD |
| CSI 360 Internet plus big data 930734.SS | 27230.45 CNY 4017.77 USD |
-1.87
|
1.33B CNY 196.25M USD | 26791.13 CNY 3952.95 USD | 27524.49 CNY 4061.16 USD | — - | 1.33B CNY 196.25M USD |
| SME CSR 399651.SZ | 1692.36 CNY 249.7 USD |
-0.64
|
1.33B CNY 195.94M USD | 1677.94 CNY 247.57 USD | 1702.89 CNY 251.26 USD | — - | 1.33B CNY 195.94M USD |
| CNI Grain 399365.SZ | 11705.61 CNY 1727.13 USD |
+0.77
|
1.32B CNY 195.04M USD | 11536.32 CNY 1702.15 USD | 11745.14 CNY 1732.96 USD | — - | 1.32B CNY 195.04M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1120.86 HKD 143.32 USD |
-0.47
|
1.52B HKD 193.96M USD | 1116.52 HKD 142.76 USD | 1135.72 HKD 145.22 USD | — - | 1.52B HKD 193.96M USD |
| CSI 300 Utilities Index 000917.SS | 2554.74 CNY 376.94 USD |
+0.92
|
1.31B CNY 193.46M USD | 2522.38 CNY 372.17 USD | 2558.86 CNY 377.55 USD | — - | 1.31B CNY 193.46M USD |
| SME Corp Governance 399650.SZ | 2868.25 CNY 423.2 USD |
-0.77
|
1.31B CNY 193.01M USD | 2840.7 CNY 419.14 USD | 2904.92 CNY 428.61 USD | — - | 1.31B CNY 193.01M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1312.29 HKD 167.79 USD |
-1.64
|
1.5B HKD 192.41M USD | 1298.4 HKD 166.02 USD | 1340.49 HKD 171.4 USD | — - | 1.5B HKD 192.41M USD |
| CNI Chips 980017.SZ | 17610.22 CNY 2598.34 USD |
+0.51
|
1.3B CNY 192.07M USD | 17312.18 CNY 2554.36 USD | 17840.64 CNY 2632.33 USD | — - | 1.3B CNY 192.07M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1552.64 HKD 198.52 USD |
+0.57
|
1.47B HKD 188.34M USD | 1530.75 HKD 195.73 USD | 1556.13 HKD 198.97 USD | — - | 1.47B HKD 188.34M USD |
| SME Strategic Emerging Industri 399642.SZ | 2647.71 CNY 390.66 USD |
-0.84
|
1.27B CNY 187.93M USD | 2621.58 CNY 386.81 USD | 2688.29 CNY 396.65 USD | — - | 1.27B CNY 187.93M USD |
| CSI High-End Equipment Manufact 930599.SS | 10365.31 CNY 1529.37 USD |
-0.97
|
1.27B CNY 187.88M USD | 10219.59 CNY 1507.87 USD | 10564.07 CNY 1558.7 USD | — - | 1.27B CNY 187.88M USD |
| ChiNext Prime Market 399640.SZ | 3334.15 CNY 491.94 USD |
-1.05
|
1.27B CNY 187.15M USD | 3291.65 CNY 485.67 USD | 3397.54 CNY 501.3 USD | — - | 1.27B CNY 187.15M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3949.04 HKD 504.93 USD |
-0.64
|
1.45B HKD 185.77M USD | 3929.32 HKD 502.41 USD | 3994.55 HKD 510.75 USD | — - | 1.45B HKD 185.77M USD |