Sonuç Sayfası 7 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSSW MEDIA
399810.SZ
CN
|
2655.5 CNY 391.81 USD |
-1.19
|
1.58B CNY 233.35M USD | 2619.77 CNY 386.54 USD | 2701.43 CNY 398.59 USD | — - | 1.58B CNY 233.35M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2655.5 CNY 391.81 USD |
-1.19
|
1.58B CNY 233.35M USD | 2619.77 CNY 386.54 USD | 2701.43 CNY 398.59 USD | — - | 1.58B CNY 233.35M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5203.43 CNY 767.75 USD |
-2.74
|
1.58B CNY 233.12M USD | 5184.43 CNY 764.95 USD | 5392.08 CNY 795.59 USD | — - | 1.58B CNY 233.12M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1212.28 CNY 178.87 USD |
-1.17
|
1.57B CNY 231.84M USD | 1204.78 CNY 177.76 USD | 1219.19 CNY 179.89 USD | — - | 1.57B CNY 231.84M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3798.36 CNY 560.44 USD |
-1.77
|
1.57B CNY 231.47M USD | 3728.82 CNY 550.18 USD | 3833.35 CNY 565.6 USD | — - | 1.57B CNY 231.47M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3313.77 CNY 488.94 USD |
-1.82
|
1.57B CNY 231.47M USD | 3259.69 CNY 480.96 USD | 3346.08 CNY 493.7 USD | — - | 1.57B CNY 231.47M USD |
|
SZSE AI 50
399284.SZ
CN
|
3160.83 CNY 466.37 USD |
-2.64
|
1.57B CNY 230.94M USD | 3123.5 CNY 460.86 USD | 3208.83 CNY 473.45 USD | — - | 1.57B CNY 230.94M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3412.85 CNY 503.56 USD |
-0.03
|
1.56B CNY 230.83M USD | 3360.16 CNY 495.78 USD | 3420.27 CNY 504.65 USD | — - | 1.56B CNY 230.83M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5344.95 CNY 788.63 USD |
-2.73
|
1.56B CNY 229.99M USD | 5278.41 CNY 778.81 USD | 5435.55 CNY 802 USD | — - | 1.56B CNY 229.99M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3030.22 CNY 447.1 USD |
-2.78
|
1.55B CNY 229.17M USD | 3013.49 CNY 444.63 USD | 3138.66 CNY 463.1 USD | — - | 1.55B CNY 229.17M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8192.49 CNY 1208.78 USD |
-1.38
|
1.55B CNY 228.69M USD | 8147.22 CNY 1202.1 USD | 8334.52 CNY 1229.73 USD | — - | 1.55B CNY 228.69M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2492.81 CNY 367.81 USD |
-1.47
|
1.55B CNY 228.18M USD | 2475.77 CNY 365.29 USD | 2520.98 CNY 371.96 USD | — - | 1.55B CNY 228.18M USD |
|
Big Data 50
399282.SZ
CN
|
3922.91 CNY 578.81 USD |
-2.59
|
1.55B CNY 227.98M USD | 3886.87 CNY 573.5 USD | 3988.04 CNY 588.42 USD | — - | 1.55B CNY 227.98M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9820.01 CNY 1448.91 USD |
-1
|
1.54B CNY 226.95M USD | 9726.17 CNY 1435.07 USD | 9966.96 CNY 1470.6 USD | — - | 1.54B CNY 226.95M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3815.01 CNY 562.89 USD |
-2.99
|
1.54B CNY 226.65M USD | 3760.98 CNY 554.92 USD | 3873.27 CNY 571.49 USD | — - | 1.54B CNY 226.65M USD |
|
SME Dividend
399649.SZ
CN
|
2953.76 CNY 435.82 USD |
-0.8
|
1.53B CNY 226.47M USD | 2917.52 CNY 430.47 USD | 2967.85 CNY 437.9 USD | — - | 1.53B CNY 226.47M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2222.06 CNY 327.86 USD |
-1.43
|
1.53B CNY 226.14M USD | 2200 CNY 324.6 USD | 2241.17 CNY 330.68 USD | — - | 1.53B CNY 226.14M USD |
|
SZFI 120 Index
399702.SS
CN
|
6866.01 CNY 1013.06 USD |
-0.88
|
1.53B CNY 225.97M USD | 6804.9 CNY 1004.04 USD | 6906.68 CNY 1019.06 USD | — - | 1.53B CNY 225.97M USD |
|
SZFI 120
399702.SZ
CN
|
6866.01 CNY 1013.06 USD |
-0.88
|
1.53B CNY 225.97M USD | 6804.9 CNY 1004.04 USD | 6906.68 CNY 1019.06 USD | — - | 1.53B CNY 225.97M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
915.92 HKD 117.11 USD |
-0.31
|
1.76B HKD 225.35M USD | 908.39 HKD 116.15 USD | 920.42 HKD 117.69 USD | — - | 1.76B HKD 225.35M USD |
|
CSI Information Security Index
399994.SS
CN
|
1453.21 CNY 214.42 USD |
-2.34
|
1.53B CNY 225.21M USD | 1436.61 CNY 211.97 USD | 1475.89 CNY 217.76 USD | — - | 1.53B CNY 225.21M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1453.21 CNY 214.42 USD |
-2.34
|
1.53B CNY 225.21M USD | 1436.61 CNY 211.97 USD | 1475.89 CNY 217.76 USD | — - | 1.53B CNY 225.21M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3632.72 CNY 536 USD |
-1.32
|
1.52B CNY 223.96M USD | 3587.47 CNY 529.32 USD | 3684.54 CNY 543.64 USD | — - | 1.52B CNY 223.96M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3968.62 CNY 585.56 USD |
-2.34
|
1.52B CNY 223.69M USD | 3916.31 CNY 577.84 USD | 4043.02 CNY 596.54 USD | — - | 1.52B CNY 223.69M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3460.9 CNY 510.65 USD |
+0.17
|
1.51B CNY 223.51M USD | 3386.17 CNY 499.62 USD | 3468.03 CNY 511.7 USD | — - | 1.51B CNY 223.51M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1577.27 CNY 232.72 USD |
-3.95
|
1.5B CNY 221.07M USD | 1544.81 CNY 227.93 USD | 1609.09 CNY 237.42 USD | — - | 1.5B CNY 221.07M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1645.85 CNY 242.84 USD |
-3.95
|
1.5B CNY 221.07M USD | 1611.97 CNY 237.84 USD | 1679.05 CNY 247.74 USD | — - | 1.5B CNY 221.07M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3308.54 CNY 488.16 USD |
+0.2
|
1.49B CNY 220.1M USD | 3235.64 CNY 477.41 USD | 3315.31 CNY 489.16 USD | — - | 1.49B CNY 220.1M USD |
|
CSI Energy index
000928.SS
CN
|
3308.54 CNY 488.16 USD |
+0.2
|
1.49B CNY 220.1M USD | 3235.64 CNY 477.41 USD | 3315.31 CNY 489.16 USD | — - | 1.49B CNY 220.1M USD |
|
ChiNextAMI
399261.SZ
CN
|
4805.14 CNY 708.98 USD |
-4.26
|
1.49B CNY 219.6M USD | 4743.53 CNY 699.89 USD | 4887.26 CNY 721.1 USD | — - | 1.49B CNY 219.6M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4659.68 CNY 687.52 USD |
-3.9
|
1.49B CNY 219.3M USD | 4596.3 CNY 678.17 USD | 4745.49 CNY 700.18 USD | — - | 1.49B CNY 219.3M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1767.67 CNY 260.81 USD |
-2.35
|
1.49B CNY 219.28M USD | 1732.78 CNY 255.67 USD | 1806.94 CNY 266.61 USD | — - | 1.49B CNY 219.28M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3910.71 CNY 577.01 USD |
-1.45
|
1.49B CNY 219.27M USD | 3893.11 CNY 574.42 USD | 3974.47 CNY 586.42 USD | — - | 1.49B CNY 219.27M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2807.81 CNY 414.28 USD |
-2.34
|
1.48B CNY 218.93M USD | 2791.77 CNY 411.92 USD | 2874.98 CNY 424.19 USD | — - | 1.48B CNY 218.93M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1431.28 CNY 211.18 USD |
-1.2
|
1.48B CNY 218.09M USD | 1409.47 CNY 207.96 USD | 1448.75 CNY 213.76 USD | — - | 1.48B CNY 218.09M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2540.27 CNY 374.81 USD |
-2.37
|
1.47B CNY 217.43M USD | 2508.75 CNY 370.16 USD | 2582.03 CNY 380.97 USD | — - | 1.47B CNY 217.43M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2209.26 CNY 325.97 USD |
-2.11
|
1.47B CNY 216.73M USD | 2191.55 CNY 323.36 USD | 2236.15 CNY 329.94 USD | — - | 1.47B CNY 216.73M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12309.48 CNY 1816.23 USD |
-1.12
|
1.46B CNY 215.69M USD | 12201.93 CNY 1800.36 USD | 12474.18 CNY 1840.53 USD | — - | 1.46B CNY 215.69M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1650.24 CNY 243.49 USD |
-1.5
|
1.46B CNY 215.56M USD | 1643.24 CNY 242.45 USD | 1664.07 CNY 245.53 USD | — - | 1.46B CNY 215.56M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
12178.52 CNY 1796.9 USD |
-5.75
|
1.46B CNY 215.53M USD | 11850.64 CNY 1748.53 USD | 12446.85 CNY 1836.5 USD | — - | 1.46B CNY 215.53M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1525.79 CNY 225.13 USD |
-1.43
|
1.45B CNY 213.93M USD | 1514.08 CNY 223.4 USD | 1533.86 CNY 226.32 USD | — - | 1.45B CNY 213.93M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7205.05 CNY 1063.08 USD |
-0.24
|
1.45B CNY 213.93M USD | 7122.62 CNY 1050.92 USD | 7230.02 CNY 1066.77 USD | — - | 1.45B CNY 213.93M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8850.16 CNY 1305.81 USD |
-1.97
|
1.45B CNY 213.58M USD | 8779.42 CNY 1295.38 USD | 8960.93 CNY 1322.16 USD | — - | 1.45B CNY 213.58M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1828.98 CNY 269.86 USD |
-1.25
|
1.44B CNY 212.97M USD | 1810.93 CNY 267.2 USD | 1842.85 CNY 271.91 USD | — - | 1.44B CNY 212.97M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3513.02 CNY 518.34 USD |
+0.49
|
1.44B CNY 211.8M USD | 3462.1 CNY 510.82 USD | 3548.86 CNY 523.62 USD | — - | 1.44B CNY 211.8M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
4693 CNY 692.44 USD |
-4.46
|
1.43B CNY 211.45M USD | 4545.77 CNY 670.71 USD | 4777.75 CNY 704.94 USD | — - | 1.43B CNY 211.45M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
698.21 HKD 89.28 USD |
-1.98
|
1.65B HKD 210.6M USD | 691.27 HKD 88.39 USD | 711.24 HKD 90.94 USD | — - | 1.65B HKD 210.6M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12397.42 CNY 1829.2 USD |
-3
|
1.43B CNY 210.54M USD | 12087.21 CNY 1783.43 USD | 12737.52 CNY 1879.38 USD | — - | 1.43B CNY 210.54M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
12397.42 CNY 1829.2 USD |
-3
|
1.43B CNY 210.54M USD | 12087.21 CNY 1783.43 USD | 12737.52 CNY 1879.38 USD | — - | 1.43B CNY 210.54M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2986.79 CNY 440.69 USD |
-0.76
|
1.42B CNY 209.74M USD | 2971.77 CNY 438.48 USD | 3003.86 CNY 443.21 USD | — - | 1.42B CNY 209.74M USD |
|
CSI Steel Index
930606.SS
CN
|
838.66 CNY 123.74 USD |
-1.06
|
1.42B CNY 209.57M USD | 832.86 CNY 122.89 USD | 844.01 CNY 124.53 USD | — - | 1.42B CNY 209.57M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3195.81 CNY 471.53 USD |
-3.13
|
1.42B CNY 209.37M USD | 3149.95 CNY 464.77 USD | 3256.9 CNY 480.55 USD | — - | 1.42B CNY 209.37M USD |
S&P 500 Information Technology
SP500-45
US
|
6412.72 USD — |
+3.03
|
209.07M USD — | 6339.01 USD — | 6421.36 USD — | — - | 209.07M USD — |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1119.02 CNY 165.11 USD |
-1.71
|
1.42B CNY 208.93M USD | 1109.28 CNY 163.67 USD | 1124.37 CNY 165.9 USD | — - | 1.42B CNY 208.93M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4218.74 CNY 622.46 USD |
+0.16
|
1.41B CNY 208.67M USD | 4171.9 CNY 615.55 USD | 4221.69 CNY 622.9 USD | — - | 1.41B CNY 208.67M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1312.75 CNY 193.69 USD |
-0.45
|
1.41B CNY 208.63M USD | 1295.8 CNY 191.19 USD | 1318.81 CNY 194.59 USD | — - | 1.41B CNY 208.63M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8426.63 CNY 1243.32 USD |
+0.27
|
1.41B CNY 208.39M USD | 8354.34 CNY 1232.66 USD | 8426.63 CNY 1243.32 USD | — - | 1.41B CNY 208.39M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3217.78 CNY 474.77 USD |
-2.4
|
1.41B CNY 208.06M USD | 3200 CNY 472.15 USD | 3302.32 CNY 487.25 USD | — - | 1.41B CNY 208.06M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3217.78 CNY 474.77 USD |
-2.4
|
1.41B CNY 208.06M USD | 3200 CNY 472.15 USD | 3302.32 CNY 487.25 USD | — - | 1.41B CNY 208.06M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1252.91 CNY 184.86 USD |
-1.18
|
1.41B CNY 208.06M USD | 1246.52 CNY 183.92 USD | 1263.93 CNY 186.49 USD | — - | 1.41B CNY 208.06M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2172.92 CNY 320.61 USD |
-2.41
|
1.41B CNY 207.55M USD | 2161.32 CNY 318.9 USD | 2229.68 CNY 328.98 USD | — - | 1.41B CNY 207.55M USD |
|
ChiNext Technology
399276.SZ
CN
|
6626.5 CNY 977.72 USD |
-3.68
|
1.41B CNY 207.49M USD | 6556.21 CNY 967.35 USD | 6744.84 CNY 995.18 USD | — - | 1.41B CNY 207.49M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2391.35 CNY 352.84 USD |
-0.86
|
1.4B CNY 207.07M USD | 2375.26 CNY 350.46 USD | 2420.45 CNY 357.13 USD | — - | 1.4B CNY 207.07M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4228.44 CNY 623.89 USD |
-2.78
|
1.39B CNY 204.75M USD | 4186.16 CNY 617.65 USD | 4277.98 CNY 631.2 USD | — - | 1.39B CNY 204.75M USD |
|
CNTSFT
399264.SZ
CN
|
1098.5 CNY 162.08 USD |
-2.94
|
1.39B CNY 204.46M USD | 1091.21 CNY 161 USD | 1121.95 CNY 165.54 USD | — - | 1.39B CNY 204.46M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3053.21 CNY 450.49 USD |
-2.41
|
1.38B CNY 204.27M USD | 3035.09 CNY 447.82 USD | 3122.72 CNY 460.75 USD | — - | 1.38B CNY 204.27M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5525.47 CNY 815.27 USD |
-1.22
|
1.38B CNY 204.18M USD | 5446.83 CNY 803.66 USD | 5568.03 CNY 821.55 USD | — - | 1.38B CNY 204.18M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3392.15 CNY 500.5 USD |
-1.28
|
1.38B CNY 203.24M USD | 3344.2 CNY 493.43 USD | 3402.67 CNY 502.05 USD | — - | 1.38B CNY 203.24M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3099.45 CNY 457.31 USD |
-2.5
|
1.38B CNY 203.02M USD | 3088.28 CNY 455.67 USD | 3141.07 CNY 463.46 USD | — - | 1.38B CNY 203.02M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1335.16 CNY 197 USD |
-2.86
|
1.37B CNY 202.12M USD | 1308.57 CNY 193.08 USD | 1360.02 CNY 200.67 USD | — - | 1.37B CNY 202.12M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4377.57 CNY 645.9 USD |
-0.92
|
1.36B CNY 201.38M USD | 4344.85 CNY 641.07 USD | 4425.42 CNY 652.96 USD | — - | 1.36B CNY 201.38M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1571.02 CNY 231.8 USD |
-1.52
|
1.36B CNY 200.73M USD | 1559.43 CNY 230.09 USD | 1596.51 CNY 235.56 USD | — - | 1.36B CNY 200.73M USD |
|
Finance Index
399240.SZ
CN
|
1409.49 CNY 207.97 USD |
-0.58
|
1.36B CNY 200.37M USD | 1397.77 CNY 206.24 USD | 1415.23 CNY 208.81 USD | — - | 1.36B CNY 200.37M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4082.46 CNY 602.35 USD |
-2.59
|
1.36B CNY 200.33M USD | 4065.62 CNY 599.87 USD | 4138.06 CNY 610.56 USD | — - | 1.36B CNY 200.33M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
13027.05 CNY 1922.1 USD |
-0.42
|
1.36B CNY 200.14M USD | 12943.44 CNY 1909.77 USD | 13072 CNY 1928.73 USD | — - | 1.36B CNY 200.14M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2459.07 CNY 362.83 USD |
-2.96
|
1.35B CNY 199.17M USD | 2420.83 CNY 357.19 USD | 2509.18 CNY 370.22 USD | — - | 1.35B CNY 199.17M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10812.77 CNY 1595.39 USD |
-0.26
|
1.34B CNY 198.37M USD | 10613.17 CNY 1565.94 USD | 10864.96 CNY 1603.09 USD | — - | 1.34B CNY 198.37M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3755.97 CNY 554.18 USD |
-2.04
|
1.34B CNY 198.16M USD | 3715.28 CNY 548.18 USD | 3790.19 CNY 559.23 USD | — - | 1.34B CNY 198.16M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3198.81 CNY 471.97 USD |
-2.98
|
1.33B CNY 196.61M USD | 3116.65 CNY 459.85 USD | 3286.82 CNY 484.96 USD | — - | 1.33B CNY 196.61M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5591.9 CNY 825.07 USD |
-1.39
|
1.33B CNY 195.84M USD | 5563.64 CNY 820.9 USD | 5690.01 CNY 839.54 USD | — - | 1.33B CNY 195.84M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2040.47 CNY 301.07 USD |
-3.65
|
1.33B CNY 195.76M USD | 2011.46 CNY 296.79 USD | 2077.06 CNY 306.46 USD | — - | 1.33B CNY 195.76M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6485.29 CNY 956.89 USD |
+0.28
|
1.33B CNY 195.58M USD | 6429.72 CNY 948.69 USD | 6485.29 CNY 956.89 USD | — - | 1.33B CNY 195.58M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7883.57 CNY 1163.2 USD |
-1.28
|
1.32B CNY 195.11M USD | 7815.01 CNY 1153.08 USD | 7931.25 CNY 1170.23 USD | — - | 1.32B CNY 195.11M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.39 CNY 34.29 USD |
+0.06
|
1.31B CNY 193.98M USD | 232.27 CNY 34.27 USD | 232.42 CNY 34.29 USD | — - | 1.31B CNY 193.98M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.99 CNY 16.23 USD |
+0.05
|
1.31B CNY 193.98M USD | 109.93 CNY 16.22 USD | 110 CNY 16.23 USD | — - | 1.31B CNY 193.98M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10312.83 CNY 1521.63 USD |
-1.56
|
1.31B CNY 193.72M USD | 10186.62 CNY 1503.01 USD | 10460.86 CNY 1543.47 USD | — - | 1.31B CNY 193.72M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10312.83 CNY 1521.63 USD |
-1.56
|
1.31B CNY 193.72M USD | 10186.62 CNY 1503.01 USD | 10460.86 CNY 1543.47 USD | — - | 1.31B CNY 193.72M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4519.12 CNY 666.78 USD |
+0.49
|
1.31B CNY 193.6M USD | 4470.17 CNY 659.56 USD | 4519.12 CNY 666.78 USD | — - | 1.31B CNY 193.6M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2444.28 CNY 360.65 USD |
-1.1
|
1.31B CNY 193.35M USD | 2432.44 CNY 358.9 USD | 2472.64 CNY 364.83 USD | — - | 1.31B CNY 193.35M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1776.92 CNY 262.18 USD |
-1.48
|
1.31B CNY 193.19M USD | 1765 CNY 260.42 USD | 1796.11 CNY 265.01 USD | — - | 1.31B CNY 193.19M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1298.82 HKD 166.07 USD |
-1.64
|
1.5B HKD 191.71M USD | 1284.6 HKD 164.25 USD | 1318.94 HKD 168.64 USD | — - | 1.5B HKD 191.71M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1977.64 CNY 291.8 USD |
-2.83
|
1.3B CNY 191.36M USD | 1952.01 CNY 288.01 USD | 2003.01 CNY 295.54 USD | — - | 1.3B CNY 191.36M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2021.2 CNY 298.22 USD |
-1.39
|
1.29B CNY 190.24M USD | 2004.1 CNY 295.7 USD | 2027.61 CNY 299.17 USD | — - | 1.29B CNY 190.24M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8356.73 CNY 1233.01 USD |
-1.44
|
1.28B CNY 189.36M USD | 8316.3 CNY 1227.04 USD | 8504.55 CNY 1254.82 USD | — - | 1.28B CNY 189.36M USD |
|
CSI Computer Index
930651.SS
CN
|
6321.32 CNY 932.69 USD |
-2.65
|
1.27B CNY 188.08M USD | 6257.66 CNY 923.3 USD | 6418.84 CNY 947.08 USD | — - | 1.27B CNY 188.08M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3212.72 CNY 474.03 USD |
-2
|
1.26B CNY 185.89M USD | 3198.4 CNY 471.91 USD | 3269.76 CNY 482.44 USD | — - | 1.26B CNY 185.89M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3742.9 CNY 552.25 USD |
-2.73
|
1.26B CNY 185.74M USD | 3711.56 CNY 547.63 USD | 3803.78 CNY 561.24 USD | — - | 1.26B CNY 185.74M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1368.6 CNY 201.93 USD |
+0.5
|
1.26B CNY 185.57M USD | 1338.83 CNY 197.54 USD | 1378.51 CNY 203.39 USD | — - | 1.26B CNY 185.57M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1130.02 CNY 166.73 USD |
+0.5
|
1.25B CNY 185.17M USD | 1111.1 CNY 163.94 USD | 1132.39 CNY 167.08 USD | — - | 1.25B CNY 185.17M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1130.02 CNY 166.73 USD |
+0.5
|
1.25B CNY 185.17M USD | 1111.1 CNY 163.94 USD | 1132.39 CNY 167.08 USD | — - | 1.25B CNY 185.17M USD |
