Sonuç Sayfası 7 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE AI 50 399284.SZ | 3761.73 CNY 523.04 USD |
+0.73
|
1.41B CNY 196.56M USD | 3712.95 CNY 516.26 USD | 3761.73 CNY 523.04 USD | — - | 1.41B CNY 196.56M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2086.98 CNY 290.18 USD |
+0.15
|
1.41B CNY 196.16M USD | 2076.41 CNY 288.71 USD | 2088.07 CNY 290.33 USD | — - | 1.41B CNY 196.16M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7576.11 CNY 1053.41 USD |
+1.11
|
1.41B CNY 195.5M USD | 7485.04 CNY 1040.75 USD | 7580.41 CNY 1054.01 USD | — - | 1.41B CNY 195.5M USD |
| SSE New Composite Index 000017.SS | 3286.9 CNY 457.02 USD |
+0.34
|
1.41B CNY 195.44M USD | 3259.56 CNY 453.22 USD | 3287.15 CNY 457.06 USD | — - | 1.41B CNY 195.44M USD |
| SSE Free Float Index 000090.SS | 1405.36 CNY 195.41 USD |
+0.55
|
1.41B CNY 195.44M USD | 1391.73 CNY 193.51 USD | 1405.59 CNY 195.44 USD | — - | 1.41B CNY 195.44M USD |
| CSI 300 Index 000300.SS | 4526.66 CNY 629.4 USD |
+0.25
|
1.41B CNY 195.4M USD | 4492.43 CNY 624.64 USD | 4531.72 CNY 630.11 USD | — - | 1.41B CNY 195.4M USD |
| CSI 300 INDEX 399300.SZ | 4526.66 CNY 629.4 USD |
+0.25
|
1.41B CNY 195.4M USD | 4492.43 CNY 624.64 USD | 4531.72 CNY 630.11 USD | — - | 1.41B CNY 195.4M USD |
| CSI300 Inversed Index H30083.SS | 1293.53 CNY 179.86 USD |
-0.25
|
1.41B CNY 195.4M USD | 1292.08 CNY 179.66 USD | 1303.37 CNY 181.22 USD | — - | 1.41B CNY 195.4M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 962.57 CNY 133.84 USD |
-0.25
|
1.41B CNY 195.4M USD | 961.48 CNY 133.69 USD | 969.88 CNY 134.86 USD | — - | 1.41B CNY 195.4M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2776.17 CNY 386.01 USD |
+0.5
|
1.41B CNY 195.4M USD | 2734.29 CNY 380.18 USD | 2782.37 CNY 386.87 USD | — - | 1.41B CNY 195.4M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1253.3 CNY 174.26 USD |
+0.49
|
1.41B CNY 195.4M USD | 1234.39 CNY 171.63 USD | 1256.1 CNY 174.65 USD | — - | 1.41B CNY 195.4M USD |
| CSI 300 Net Total Return Index N00300.SS | 6421.98 CNY 892.93 USD |
+0.25
|
1.41B CNY 195.4M USD | 6373.46 CNY 886.19 USD | 6429.04 CNY 893.92 USD | — - | 1.41B CNY 195.4M USD |
| CSI 300 Equal Weight Index 000984.SS | 4546.56 CNY 632.17 USD |
+0.41
|
1.41B CNY 195.4M USD | 4509.94 CNY 627.08 USD | 4548.19 CNY 632.4 USD | — - | 1.41B CNY 195.4M USD |
| AZ CSI 300 Active Index H30124.SS | 1743.55 CNY 242.43 USD |
+0.05
|
1.41B CNY 195.4M USD | 1734.55 CNY 241.18 USD | 1744.95 CNY 242.62 USD | — - | 1.41B CNY 195.4M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6287.66 CNY 874.26 USD |
+0.32
|
1.41B CNY 195.4M USD | 6227.37 CNY 865.87 USD | 6293.47 CNY 875.07 USD | — - | 1.41B CNY 195.4M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4829.84 CNY 671.56 USD |
+1.08
|
1.41B CNY 195.36M USD | 4760.93 CNY 661.98 USD | 4829.84 CNY 671.56 USD | — - | 1.41B CNY 195.36M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3061.67 HKD 391.47 USD |
-0.24
|
1.53B HKD 195.11M USD | 3054.06 HKD 390.5 USD | 3079.67 HKD 393.77 USD | — - | 1.53B HKD 195.11M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3061.67 HKD 391.47 USD |
-0.24
|
1.53B HKD 195.11M USD | 3054.06 HKD 390.5 USD | 3079.67 HKD 393.77 USD | — - | 1.53B HKD 195.11M USD |
| China Securities Telecom Theme 931235.SS | 2451.91 CNY 340.92 USD |
+0.28
|
1.4B CNY 194.85M USD | 2429.47 CNY 337.8 USD | 2463.54 CNY 342.54 USD | — - | 1.4B CNY 194.85M USD |
| Green Electricity 399438.SZ | 2045.68 CNY 284.44 USD |
+0.24
|
1.4B CNY 194.43M USD | 2030.84 CNY 282.37 USD | 2046.08 CNY 284.49 USD | — - | 1.4B CNY 194.43M USD |
| CSI 500 ESG Index 931648.SS | 1288.89 CNY 179.21 USD |
+1.05
|
1.39B CNY 193.69M USD | 1273.32 CNY 177.05 USD | 1288.99 CNY 179.22 USD | — - | 1.39B CNY 193.69M USD |
| CSI BOC International 300 ESG I 931598.SS | 1474.27 CNY 204.99 USD |
+0.14
|
1.38B CNY 191.77M USD | 1464.39 CNY 203.61 USD | 1475.44 CNY 205.15 USD | — - | 1.38B CNY 191.77M USD |
| CNI Z 50 INDEX 399423.SZ | 2910.33 CNY 404.66 USD |
+1.1
|
1.38B CNY 191.38M USD | 2858.83 CNY 397.5 USD | 2912.61 CNY 404.98 USD | — - | 1.38B CNY 191.38M USD |
| CES CHINA A80 INDEX CESA80.HK | 8219.06 CNY 1142.81 USD |
+0.06
|
1.37B CNY 190.88M USD | 8167.74 CNY 1135.67 USD | 8226.16 CNY 1143.79 USD | — - | 1.37B CNY 190.88M USD |
| CES China A80 Index CESA80.SS | 8219.06 CNY 1142.81 USD |
+0.06
|
1.37B CNY 190.88M USD | 8167.74 CNY 1135.67 USD | 8226.16 CNY 1143.79 USD | — - | 1.37B CNY 190.88M USD |
| SSE 180 Stability Index 000125.SS | 11897.35 CNY 1654.25 USD |
-0.17
|
1.37B CNY 190.34M USD | 11863.39 CNY 1649.53 USD | 11918.07 CNY 1657.13 USD | — - | 1.37B CNY 190.34M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3518.41 CNY 489.21 USD |
+0.09
|
1.37B CNY 190.32M USD | 3480.7 CNY 483.97 USD | 3541.61 CNY 492.44 USD | — - | 1.37B CNY 190.32M USD |
| SZSE Central SOE 399335.SZ | 4092.79 CNY 569.08 USD |
+0.55
|
1.37B CNY 190.26M USD | 4050.57 CNY 563.21 USD | 4092.79 CNY 569.08 USD | — - | 1.37B CNY 190.26M USD |
| CSI All Share Semiconductors & H30184.SS | 8744.06 CNY 1215.8 USD |
+1.28
|
1.36B CNY 189.42M USD | 8556.07 CNY 1189.66 USD | 8768.66 CNY 1219.22 USD | — - | 1.36B CNY 189.42M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3835.91 CNY 533.36 USD |
+0.34
|
1.35B CNY 188.29M USD | 3805.83 CNY 529.17 USD | 3837.41 CNY 533.57 USD | — - | 1.35B CNY 188.29M USD |
| CSI Computer Index 930651.SS | 7784.4 CNY 1082.37 USD |
+0.67
|
1.35B CNY 187.08M USD | 7690.15 CNY 1069.26 USD | 7784.4 CNY 1082.37 USD | — - | 1.35B CNY 187.08M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1474.61 USD — |
+0.65
|
186.22M USD — | 1465.43 USD — | 1476.76 USD — | — - | 186.22M USD — |
| CSI Hangzhou Bay Area Index 931033.SS | 1429.62 CNY 198.78 USD |
+0.86
|
1.34B CNY 185.79M USD | 1412.22 CNY 196.36 USD | 1429.78 CNY 198.8 USD | — - | 1.34B CNY 185.79M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2544.25 CNY 353.76 USD |
+1.48
|
1.33B CNY 185.24M USD | 2495.31 CNY 346.96 USD | 2557.29 CNY 355.57 USD | — - | 1.33B CNY 185.24M USD |
| CSI Green Electricity Index 931897.SS | 1115.91 CNY 155.16 USD |
+0.11
|
1.33B CNY 185.14M USD | 1108.42 CNY 154.12 USD | 1116.17 CNY 155.2 USD | — - | 1.33B CNY 185.14M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2214.81 CNY 307.95 USD |
+0.76
|
1.33B CNY 184.31M USD | 2187.36 CNY 304.14 USD | 2215.2 CNY 308.01 USD | — - | 1.33B CNY 184.31M USD |
| SZSE ETF 399306.SZ | 1795.41 CNY 249.64 USD |
+0.52
|
1.32B CNY 184.08M USD | 1781.61 CNY 247.72 USD | 1796.08 CNY 249.73 USD | — - | 1.32B CNY 184.08M USD |
| SME Prime Market 399623.SZ | 8652.44 CNY 1203.07 USD |
+1.05
|
1.32B CNY 183.12M USD | 8549.77 CNY 1188.79 USD | 8652.44 CNY 1203.07 USD | — - | 1.32B CNY 183.12M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3425.21 CNY 476.25 USD |
+0.1
|
1.31B CNY 182.5M USD | 3379.89 CNY 469.95 USD | 3448.86 CNY 479.54 USD | — - | 1.31B CNY 182.5M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5619.21 CNY 781.31 USD |
+0.39
|
1.31B CNY 182.49M USD | 5545.91 CNY 771.12 USD | 5650.47 CNY 785.66 USD | — - | 1.31B CNY 182.49M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3234.44 HKD 413.56 USD |
-0.3
|
1.43B HKD 182.48M USD | 3226.95 HKD 412.61 USD | 3251.96 HKD 415.8 USD | — - | 1.43B HKD 182.48M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3234.44 HKD 413.56 USD |
-0.3
|
1.43B HKD 182.48M USD | 3226.95 HKD 412.61 USD | 3251.96 HKD 415.8 USD | — - | 1.43B HKD 182.48M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8102.3 CNY 1126.57 USD |
+0.41
|
1.31B CNY 182.34M USD | 8010.39 CNY 1113.79 USD | 8118.94 CNY 1128.89 USD | — - | 1.31B CNY 182.34M USD |
| CNI A SHARE INDEX 399317.SZ | 6626.02 CNY 921.3 USD |
+0.76
|
1.31B CNY 182.07M USD | 6553.39 CNY 911.21 USD | 6626.02 CNY 921.3 USD | — - | 1.31B CNY 182.07M USD |
| CSI 360 Internet plus big data 930734.SS | 27106.38 CNY 3768.96 USD |
+1.21
|
1.3B CNY 180.89M USD | 26662.16 CNY 3707.2 USD | 27106.38 CNY 3768.96 USD | — - | 1.3B CNY 180.89M USD |
| ChiNext Quality 399269.SZ | 7482.32 CNY 1040.37 USD |
+0.56
|
1.3B CNY 180.79M USD | 7386.33 CNY 1027.02 USD | 7540.77 CNY 1048.49 USD | — - | 1.3B CNY 180.79M USD |
| SZSE 200 TRI 399679.SZ | 5969.6 CNY 830.03 USD |
+1.14
|
1.3B CNY 180.76M USD | 5897.43 CNY 820 USD | 5973.56 CNY 830.58 USD | — - | 1.3B CNY 180.76M USD |
| SZSE 200 399009.SZ | 4934.67 CNY 686.13 USD |
+1.14
|
1.3B CNY 180.76M USD | 4875.01 CNY 677.84 USD | 4937.94 CNY 686.59 USD | — - | 1.3B CNY 180.76M USD |
| CSI Communication Technology In 931144.SS | 2023.16 CNY 281.31 USD |
+0.17
|
1.3B CNY 180.16M USD | 1993.83 CNY 277.23 USD | 2046.29 CNY 284.52 USD | — - | 1.3B CNY 180.16M USD |
| CSI SWS Internet Finance Index 930661.SS | 3557.62 CNY 494.66 USD |
+0.03
|
1.29B CNY 179.88M USD | 3526.59 CNY 490.35 USD | 3559.4 CNY 494.91 USD | — - | 1.29B CNY 179.88M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7547.58 HKD 965.05 USD |
+0.39
|
1.41B HKD 179.69M USD | 7483.63 HKD 956.88 USD | 7558.62 HKD 966.46 USD | — - | 1.41B HKD 179.69M USD |
| CSI Hong Kong 50 Index H30332.SS | 2351.7 HKD 300.69 USD |
-0.22
|
1.4B HKD 179.62M USD | 2345.59 HKD 299.91 USD | 2362.74 HKD 302.11 USD | — - | 1.4B HKD 179.62M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2012.56 HKD 257.33 USD |
-0.33
|
1.4B HKD 179.62M USD | 2004.7 HKD 256.33 USD | 2026.74 HKD 259.14 USD | — - | 1.4B HKD 179.62M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2127.72 HKD 272.06 USD |
-0.31
|
1.4B HKD 179.62M USD | 2119.97 HKD 271.06 USD | 2141.71 HKD 273.84 USD | — - | 1.4B HKD 179.62M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2222.04 HKD 284.12 USD |
-0.29
|
1.4B HKD 179.62M USD | 2214.52 HKD 283.15 USD | 2235.61 HKD 285.85 USD | — - | 1.4B HKD 179.62M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2292.29 HKD 293.1 USD |
-0.26
|
1.4B HKD 179.62M USD | 2285.14 HKD 292.18 USD | 2305.21 HKD 294.75 USD | — - | 1.4B HKD 179.62M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2336.03 HKD 298.69 USD |
-0.24
|
1.4B HKD 179.62M USD | 2329.34 HKD 297.84 USD | 2348.09 HKD 300.23 USD | — - | 1.4B HKD 179.62M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2603.86 CNY 362.05 USD |
+1
|
1.29B CNY 179.58M USD | 2573.42 CNY 357.82 USD | 2604.17 CNY 362.09 USD | — - | 1.29B CNY 179.58M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6835.16 CNY 950.38 USD |
+0.88
|
1.29B CNY 179.5M USD | 6745.62 CNY 937.93 USD | 6846.44 CNY 951.95 USD | — - | 1.29B CNY 179.5M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1915.26 USD — |
+0.9
|
178.87M USD — | 1906.09 USD — | 1916.21 USD — | — - | 178.87M USD — |
| ChiNext Technology 399276.SZ | 7713.45 CNY 1072.5 USD |
+0.47
|
1.29B CNY 178.72M USD | 7634.07 CNY 1061.47 USD | 7760.91 CNY 1079.1 USD | — - | 1.29B CNY 178.72M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI 1000 MATERIALS 399382.SZ | 3434.79 CNY 477.59 USD |
+1.24
|
1.28B CNY 178.59M USD | 3384.64 CNY 470.61 USD | 3440.88 CNY 478.43 USD | — - | 1.28B CNY 178.59M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2721.01 CNY 378.34 USD |
+1.5
|
1.28B CNY 178.5M USD | 2681.74 CNY 372.88 USD | 2721.01 CNY 378.34 USD | — - | 1.28B CNY 178.5M USD |
| CSI Modern Logistics Index 930716.SS | 1165.25 CNY 162.02 USD |
+0.41
|
1.28B CNY 178.31M USD | 1157.74 CNY 160.98 USD | 1166.16 CNY 162.15 USD | — - | 1.28B CNY 178.31M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1905.08 USD — |
-0.48
|
178.1M USD — | 1899.9 USD — | 1912.65 USD — | — - | 178.1M USD — |
| CSI Technology 50 Index 931380.SS | 3027.63 CNY 420.97 USD |
+0.38
|
1.28B CNY 178.09M USD | 2989.08 CNY 415.61 USD | 3034.73 CNY 421.96 USD | — - | 1.28B CNY 178.09M USD |
| ChiNext Large Cap 399293.SZ | 6148.62 CNY 854.92 USD |
+0.6
|
1.28B CNY 177.8M USD | 6069.79 CNY 843.96 USD | 6188.14 CNY 860.42 USD | — - | 1.28B CNY 177.8M USD |
| Intelligent Vehicle 399432.SZ | 6395.22 CNY 889.21 USD |
+1.08
|
1.28B CNY 177.48M USD | 6300.96 CNY 876.11 USD | 6420.92 CNY 892.79 USD | — - | 1.28B CNY 177.48M USD |
| CNI PERFORMANCE 399398.SZ | 10646.01 CNY 1480.26 USD |
+0.22
|
1.28B CNY 177.47M USD | 10563.48 CNY 1468.78 USD | 10647.41 CNY 1480.45 USD | — - | 1.28B CNY 177.47M USD |
| SME Dividend 399649.SZ | 3177.57 CNY 441.82 USD |
+0.31
|
1.27B CNY 177.22M USD | 3157.82 CNY 439.07 USD | 3180.2 CNY 442.19 USD | — - | 1.27B CNY 177.22M USD |
| CSI SWS Coal Index 000820.SS | 4308.9 CNY 599.12 USD |
-0.14
|
1.27B CNY 176.67M USD | 4278.63 CNY 594.91 USD | 4319.3 CNY 600.57 USD | — - | 1.27B CNY 176.67M USD |
| ChiNextGALI 399259.SZ | 4925.91 CNY 684.91 USD |
+1.69
|
1.27B CNY 176.64M USD | 4818.28 CNY 669.95 USD | 4953.78 CNY 688.79 USD | — - | 1.27B CNY 176.64M USD |
| SSE Industrial Index 000004.SS | 3490.28 CNY 485.3 USD |
+0.71
|
1.27B CNY 176.54M USD | 3452.06 CNY 479.99 USD | 3490.57 CNY 485.34 USD | — - | 1.27B CNY 176.54M USD |
| CNI AGRI & FISHERY 399435.SZ | 4039.91 CNY 561.72 USD |
+1.17
|
1.26B CNY 175.39M USD | 3974.33 CNY 552.6 USD | 4039.97 CNY 561.73 USD | — - | 1.26B CNY 175.39M USD |
| CSI All Share Software Index H30202.SS | 15039.69 CNY 2091.17 USD |
+0.8
|
1.26B CNY 174.8M USD | 14892.48 CNY 2070.7 USD | 15065.76 CNY 2094.79 USD | — - | 1.26B CNY 174.8M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2788.53 CNY 387.73 USD |
+0.8
|
1.26B CNY 174.59M USD | 2762.09 CNY 384.05 USD | 2789.22 CNY 387.82 USD | — - | 1.26B CNY 174.59M USD |
| CES China HK Mainland Index CESHKM.SS | 6992.66 HKD 894.1 USD |
-0.29
|
1.36B HKD 173.82M USD | 6973.78 HKD 891.68 USD | 7036.67 HKD 899.73 USD | — - | 1.36B HKD 173.82M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6992.66 HKD 894.1 USD |
-0.29
|
1.36B HKD 173.82M USD | 6973.78 HKD 891.68 USD | 7036.67 HKD 899.73 USD | — - | 1.36B HKD 173.82M USD |
| AMAC Agriculture Index H11030.SS | 2828.89 CNY 393.34 USD |
+1.92
|
1.25B CNY 173.55M USD | 2764.44 CNY 384.38 USD | 2829.23 CNY 393.39 USD | — - | 1.25B CNY 173.55M USD |
| CNTSFT 399264.SZ | 1438.63 CNY 200.03 USD |
+0.47
|
1.24B CNY 172.48M USD | 1422.16 CNY 197.74 USD | 1442.06 CNY 200.51 USD | — - | 1.24B CNY 172.48M USD |
| AMAC Financials Index H11046.SS | 4339.55 CNY 603.39 USD |
-0.33
|
1.24B CNY 171.82M USD | 4322.5 CNY 601.02 USD | 4348.72 CNY 604.66 USD | — - | 1.24B CNY 171.82M USD |
| CCTV500 Index 000855.SS | 1590.02 CNY 221.08 USD |
+0.35
|
1.23B CNY 171.47M USD | 1577.66 CNY 219.36 USD | 1591.28 CNY 221.26 USD | — - | 1.23B CNY 171.47M USD |
| CSI HK Connect 50 Index 930931.SS | 3900.24 HKD 498.69 USD |
-0.22
|
1.32B HKD 169.26M USD | 3891.08 HKD 497.52 USD | 3920.03 HKD 501.23 USD | — - | 1.32B HKD 169.26M USD |
| IT Index 399239.SZ | 2052.7 CNY 285.41 USD |
+0.53
|
1.21B CNY 168.66M USD | 2028.99 CNY 282.12 USD | 2057.08 CNY 286.02 USD | — - | 1.21B CNY 168.66M USD |
| CSI All Share Household Applian 930697.SS | 12344.89 CNY 1716.47 USD |
+0.16
|
1.21B CNY 168.33M USD | 12209.39 CNY 1697.63 USD | 12344.89 CNY 1716.47 USD | — - | 1.21B CNY 168.33M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3368.76 CNY 468.4 USD |
+1.79
|
1.21B CNY 168.27M USD | 3305.94 CNY 459.67 USD | 3368.76 CNY 468.4 USD | — - | 1.21B CNY 168.27M USD |
| S&P 500 Financials (Sector) SP500-40 | 885.58 USD — |
+0.71
|
167.79M USD — | 880.76 USD — | 889.4 USD — | — - | 167.79M USD — |
| SME & ChiNext Quality 399294.SZ | 3538.5 CNY 492 USD |
+0.87
|
1.2B CNY 166.91M USD | 3492.43 CNY 485.6 USD | 3546.67 CNY 493.14 USD | — - | 1.2B CNY 166.91M USD |
| SZSE Component Financials Secto 399686.SZ | 2135.19 CNY 296.88 USD |
+0.14
|
1.2B CNY 166.84M USD | 2116.4 CNY 294.27 USD | 2136.08 CNY 297.01 USD | — - | 1.2B CNY 166.84M USD |
| S&P 500 Communication Services SP500-50 | 457.25 USD — |
+0.72
|
166.76M USD — | 453.43 USD — | 459.82 USD — | — - | 166.76M USD — |
| Finance Index 399240.SZ | 1580.95 CNY 219.82 USD |
+0.18
|
1.2B CNY 166.67M USD | 1566.76 CNY 217.85 USD | 1581.61 CNY 219.91 USD | — - | 1.2B CNY 166.67M USD |
| ChiNextAMI 399261.SZ | 5866.86 CNY 815.75 USD |
+0.84
|
1.2B CNY 166.66M USD | 5786.31 CNY 804.55 USD | 5915.35 CNY 822.49 USD | — - | 1.2B CNY 166.66M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4967.02 CNY 690.63 USD |
+0.39
|
1.2B CNY 166.61M USD | 4898.35 CNY 681.08 USD | 4990.04 CNY 693.83 USD | — - | 1.2B CNY 166.61M USD |
| SSE 380 Utilities Index Index 000113.SS | 3021.38 CNY 420.1 USD |
+0.55
|
1.19B CNY 165.53M USD | 2972.84 CNY 413.35 USD | 3021.47 CNY 420.12 USD | — - | 1.19B CNY 165.53M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25613.77 CNY 3561.43 USD |
+0.89
|
1.18B CNY 164.62M USD | 25342.33 CNY 3523.68 USD | 25621.68 CNY 3562.52 USD | — - | 1.18B CNY 164.62M USD |
| AMAC Food Processing Index H30041.SS | 3192.85 CNY 443.94 USD |
+0.85
|
1.18B CNY 164.59M USD | 3146.48 CNY 437.5 USD | 3192.85 CNY 443.94 USD | — - | 1.18B CNY 164.59M USD |
| SSE Conglomerates Index 000008.SS | 3633.15 CNY 505.17 USD |
-0.36
|
1.18B CNY 164.43M USD | 3621.43 CNY 503.54 USD | 3642.56 CNY 506.47 USD | — - | 1.18B CNY 164.43M USD |
| CSI Internet of Things Index 930712.SS | 3961.13 CNY 550.77 USD |
+0.43
|
1.18B CNY 164.16M USD | 3911.7 CNY 543.9 USD | 3972.8 CNY 552.39 USD | — - | 1.18B CNY 164.16M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |