Sonuç Sayfası 7 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Media & Entertainment ( SP500-5020 | 2058.99 USD — |
+2.58
|
216.85M USD — | 2010.52 USD — | 2070.63 USD — | — - | 216.85M USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5225.32 CNY 726.55 USD |
+1.02
|
1.55B CNY 215.88M USD | 5130.59 CNY 713.37 USD | 5244.19 CNY 729.17 USD | — - | 1.55B CNY 215.88M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| China Securities Hong Kong Stoc 930957.SS | 3583.22 HKD 458.16 USD |
-0.51
|
1.69B HKD 215.49M USD | 3582.01 HKD 458 USD | 3614.77 HKD 462.19 USD | — - | 1.69B HKD 215.49M USD |
| SSE Sustainable Development Ind 000114.SS | 1263.28 CNY 175.65 USD |
-1.08
|
1.54B CNY 214.76M USD | 1261.13 CNY 175.35 USD | 1277.14 CNY 177.58 USD | — - | 1.54B CNY 214.76M USD |
| CSI Securities House Pioneer St 931402.SS | 1750.01 CNY 243.33 USD |
+0.12
|
1.54B CNY 213.48M USD | 1746.32 CNY 242.81 USD | 1766.88 CNY 245.67 USD | — - | 1.54B CNY 213.48M USD |
| SSE Dividend Return Index H50019.SS | 7419.35 CNY 1031.61 USD |
-0.11
|
1.52B CNY 211.95M USD | 7401.78 CNY 1029.17 USD | 7462.34 CNY 1037.59 USD | — - | 1.52B CNY 211.95M USD |
| CSI Hong Kong 100 Index H11100.SS | 2201.51 HKD 281.49 USD |
-1.06
|
1.66B HKD 211.84M USD | 2200.5 HKD 281.36 USD | 2222.69 HKD 284.2 USD | — - | 1.66B HKD 211.84M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3803 CNY 528.78 USD |
+1.17
|
1.52B CNY 211.63M USD | 3735.64 CNY 519.42 USD | 3848.19 CNY 535.07 USD | — - | 1.52B CNY 211.63M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17590.71 USD — |
-0.17
|
210.36M USD — | 17518 USD — | 17673.26 USD — | — - | 210.36M USD — |
| CSI SWS Quality Strategy Index 931067.SS | 8645.99 CNY 1202.17 USD |
-1.96
|
1.51B CNY 210.28M USD | 8638.62 CNY 1201.14 USD | 8881.22 CNY 1234.87 USD | — - | 1.51B CNY 210.28M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10646.59 CNY 1480.34 USD |
-0.83
|
1.51B CNY 209.83M USD | 10561.67 CNY 1468.53 USD | 10812.76 CNY 1503.44 USD | — - | 1.51B CNY 209.83M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Health Industry Index H30344.SS | 1174.82 CNY 163.35 USD |
+0.52
|
1.5B CNY 209.13M USD | 1164.28 CNY 161.89 USD | 1176.63 CNY 163.6 USD | — - | 1.5B CNY 209.13M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1887.07 CNY 262.38 USD |
+0.03
|
1.5B CNY 208.33M USD | 1858.24 CNY 258.38 USD | 1913.47 CNY 266.06 USD | — - | 1.5B CNY 208.33M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 2025.88 USD — |
+1.17
|
207.23M USD — | 1995.07 USD — | 2031.07 USD — | — - | 207.23M USD — |
| SSE SH Equities Index 000159.SS | 3811.39 CNY 529.95 USD |
-0.06
|
1.49B CNY 206.68M USD | 3789.85 CNY 526.95 USD | 3831.44 CNY 532.74 USD | — - | 1.49B CNY 206.68M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4229.26 CNY 588.05 USD |
-0.44
|
1.49B CNY 206.56M USD | 4148.35 CNY 576.8 USD | 4249.91 CNY 590.92 USD | — - | 1.49B CNY 206.56M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1488.26 USD — |
+1.24
|
206.11M USD — | 1472.64 USD — | 1491.17 USD — | — - | 206.11M USD — |
| NEW ENERGY VEHICLES 399976.SZ | 4513.56 CNY 627.58 USD |
+0.59
|
1.48B CNY 205.78M USD | 4382.81 CNY 609.4 USD | 4535.49 CNY 630.63 USD | — - | 1.48B CNY 205.78M USD |
| SZSE Corporate Governance 399328.SZ | 11632.55 CNY 1617.43 USD |
-0.62
|
1.48B CNY 205.57M USD | 11579.03 CNY 1609.99 USD | 11684.89 CNY 1624.71 USD | — - | 1.48B CNY 205.57M USD |
| CSI 2000 Index 932000.SS | 3503.24 CNY 487.1 USD |
+1.18
|
1.48B CNY 205.57M USD | 3413.9 CNY 474.68 USD | 3517.67 CNY 489.11 USD | — - | 1.48B CNY 205.57M USD |
| CNI Nanshan 50 980023.SZ | 2536.82 CNY 352.73 USD |
-0.43
|
1.48B CNY 205.56M USD | 2500.41 CNY 347.67 USD | 2562.79 CNY 356.34 USD | — - | 1.48B CNY 205.56M USD |
| CSI New Energy Vehicles Index 399976.SS | 4512.81 CNY 627.48 USD |
+0.57
|
1.48B CNY 205.55M USD | 4382.81 CNY 609.4 USD | 4535.49 CNY 630.63 USD | — - | 1.48B CNY 205.55M USD |
| CSI SWS Internet Finance Index 930661.SS | 3107.48 CNY 432.07 USD |
+0.72
|
1.48B CNY 205.52M USD | 3083.43 CNY 428.73 USD | 3112.65 CNY 432.79 USD | — - | 1.48B CNY 205.52M USD |
| CSI All Share Financials Index 000992.SS | 5282.05 CNY 734.43 USD |
+0.77
|
1.47B CNY 205.06M USD | 5246.83 CNY 729.54 USD | 5310.14 CNY 738.34 USD | — - | 1.47B CNY 205.06M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1354.47 USD — |
+2.94
|
205.01M USD — | 1321.71 USD — | 1358.48 USD — | — - | 205.01M USD — |
| CSI CN Mainland New Energy Inde 000941.SS | 2745.62 CNY 381.76 USD |
-1.3
|
1.47B CNY 205M USD | 2719.83 CNY 378.17 USD | 2781.47 CNY 386.74 USD | — - | 1.47B CNY 205M USD |
| CSI RAFI 200 Index 000965.SS | 5288.55 CNY 735.34 USD |
+0.56
|
1.47B CNY 204.61M USD | 5253.27 CNY 730.43 USD | 5306.56 CNY 737.84 USD | — - | 1.47B CNY 204.61M USD |
| CNI 1000 MATERIALS 399382.SZ | 3859.89 CNY 536.69 USD |
+0.21
|
1.47B CNY 204.56M USD | 3809.61 CNY 529.7 USD | 3897 CNY 541.85 USD | — - | 1.47B CNY 204.56M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1723.11 CNY 239.59 USD |
-0.52
|
1.46B CNY 203.63M USD | 1722.35 CNY 239.48 USD | 1739.55 CNY 241.87 USD | — - | 1.46B CNY 203.63M USD |
| Dow Jones U.S. Banks Index DJUSBK | 827.89 USD — |
+3.55
|
203.6M USD — | 809.45 USD — | 830.45 USD — | — - | 203.6M USD — |
| SZSE Sina 100 399297.SZ | 6077.41 CNY 845.02 USD |
+1.79
|
1.46B CNY 203.26M USD | 5954.17 CNY 827.89 USD | 6088.9 CNY 846.62 USD | — - | 1.46B CNY 203.26M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 893.68 USD — |
+0.11
|
202.53M USD — | 884.97 USD — | 897.76 USD — | — - | 202.53M USD — |
| CSI Robot Index H30590.SS | 2207.11 CNY 306.88 USD |
+4.32
|
1.46B CNY 202.44M USD | 2055.46 CNY 285.8 USD | 2223.66 CNY 309.18 USD | — - | 1.46B CNY 202.44M USD |
| SZSE Performance 399655.SZ | 10354.54 CNY 1439.73 USD |
+0.7
|
1.46B CNY 202.42M USD | 10244.92 CNY 1424.49 USD | 10384.53 CNY 1443.9 USD | — - | 1.46B CNY 202.42M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3055.03 CNY 424.78 USD |
+0.61
|
1.45B CNY 202.17M USD | 2965.87 CNY 412.38 USD | 3069.51 CNY 426.8 USD | — - | 1.45B CNY 202.17M USD |
| CCTV500 Index 000855.SS | 1652.83 CNY 229.82 USD |
-0.25
|
1.45B CNY 201.27M USD | 1649.61 CNY 229.37 USD | 1662.64 CNY 231.18 USD | — - | 1.45B CNY 201.27M USD |
| SZSE Robot 50 399283.SZ | 5157.25 CNY 717.08 USD |
+1.29
|
1.45B CNY 201.12M USD | 4995.98 CNY 694.66 USD | 5187.77 CNY 721.33 USD | — - | 1.45B CNY 201.12M USD |
| SSE 180 Materials Index H50002.SS | 3259.62 CNY 453.23 USD |
-0.45
|
1.44B CNY 200.82M USD | 3241.59 CNY 450.72 USD | 3324.05 CNY 462.19 USD | — - | 1.44B CNY 200.82M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5425.08 CNY 754.32 USD |
-0.38
|
1.44B CNY 200.78M USD | 5309.77 CNY 738.29 USD | 5463.87 CNY 759.71 USD | — - | 1.44B CNY 200.78M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2877.53 CNY 400.1 USD |
-0.39
|
1.44B CNY 200.5M USD | 2852.33 CNY 396.6 USD | 2888.78 CNY 401.67 USD | — - | 1.44B CNY 200.5M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1639.68 CNY 227.99 USD |
-0.47
|
1.44B CNY 200.33M USD | 1626.27 CNY 226.12 USD | 1651.19 CNY 229.59 USD | — - | 1.44B CNY 200.33M USD |
| CSI INTERNET FINANCE 399805.SZ | 2982.64 CNY 414.72 USD |
+0.86
|
1.44B CNY 200.33M USD | 2931.88 CNY 407.66 USD | 2990.28 CNY 415.78 USD | — - | 1.44B CNY 200.33M USD |
| CSI Internet Finance Index 399805.SS | 2983.66 CNY 414.86 USD |
+0.89
|
1.44B CNY 200.05M USD | 2931.88 CNY 407.66 USD | 2990.28 CNY 415.78 USD | — - | 1.44B CNY 200.05M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2123.07 USD — |
+3.22
|
200.03M USD — | 2086.73 USD — | 2139.59 USD — | — - | 200.03M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1922.74 CNY 267.34 USD |
-0.96
|
1.44B CNY 199.63M USD | 1905.79 CNY 264.99 USD | 1942.04 CNY 270.03 USD | — - | 1.44B CNY 199.63M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2577.75 CNY 358.42 USD |
+0.38
|
1.43B CNY 199.13M USD | 2563.72 CNY 356.47 USD | 2589.26 CNY 360.02 USD | — - | 1.43B CNY 199.13M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1422 CNY 197.72 USD |
+0.21
|
1.42B CNY 197.93M USD | 1399 CNY 194.52 USD | 1428.06 CNY 198.56 USD | — - | 1.42B CNY 197.93M USD |
| CSI Environmental Governance In 399806.SS | 1422.56 CNY 197.8 USD |
+0.25
|
1.42B CNY 197.75M USD | 1399 CNY 194.52 USD | 1428.06 CNY 198.56 USD | — - | 1.42B CNY 197.75M USD |
| S&P 500 Software (Industry) SP500-451030 | 7234.36 USD — |
+0.04
|
197.33M USD — | 7200.13 USD — | 7324.67 USD — | — - | 197.33M USD — |
| CNI MID-SMALL CAP. 399401.SZ | 5405.25 CNY 751.56 USD |
-0.38
|
1.41B CNY 196.68M USD | 5350.39 CNY 743.94 USD | 5446.64 CNY 757.32 USD | — - | 1.41B CNY 196.68M USD |
| CNI 2000 INDEX 399303.SZ | 11028.18 CNY 1533.4 USD |
+0.78
|
1.41B CNY 196.54M USD | 10805.14 CNY 1502.38 USD | 11088.52 CNY 1541.78 USD | — - | 1.41B CNY 196.54M USD |
| CSI Battery Thematic Index 931719.SS | 4483.44 CNY 623.39 USD |
-0.46
|
1.41B CNY 196.15M USD | 4382.77 CNY 609.4 USD | 4510.29 CNY 627.13 USD | — - | 1.41B CNY 196.15M USD |
| SZFI 200 399703.SZ | 7947.33 CNY 1105.02 USD |
+0.12
|
1.41B CNY 195.84M USD | 7896.48 CNY 1097.95 USD | 8010.9 CNY 1113.86 USD | — - | 1.41B CNY 195.84M USD |
| CNIDFI 399418.SZ | 3913.95 CNY 544.21 USD |
+0.86
|
1.41B CNY 195.46M USD | 3828.61 CNY 532.34 USD | 3929.89 CNY 546.43 USD | — - | 1.41B CNY 195.46M USD |
| SZFI 200 Index 399703.SS | 7948.39 CNY 1105.17 USD |
+0.14
|
1.4B CNY 194.98M USD | 7896.48 CNY 1097.95 USD | 8010.9 CNY 1113.86 USD | — - | 1.4B CNY 194.98M USD |
| CNI PERFORMANCE 399398.SZ | 10570.22 CNY 1469.72 USD |
+0.43
|
1.4B CNY 194.95M USD | 10508.63 CNY 1461.16 USD | 10610.69 CNY 1475.35 USD | — - | 1.4B CNY 194.95M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9362.57 CNY 1301.8 USD |
-2.71
|
1.4B CNY 194.31M USD | 9362.57 CNY 1301.8 USD | 9896.28 CNY 1376.01 USD | — - | 1.4B CNY 194.31M USD |
| ChiNextAMI 399261.SZ | 8579.88 CNY 1192.97 USD |
-1.97
|
1.39B CNY 193.24M USD | 8570.29 CNY 1191.64 USD | 8775.12 CNY 1220.12 USD | — - | 1.39B CNY 193.24M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2203.59 HKD 281.76 USD |
-0.96
|
1.51B HKD 192.59M USD | 2202.64 HKD 281.64 USD | 2222.69 HKD 284.2 USD | — - | 1.51B HKD 192.59M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2773.11 CNY 385.58 USD |
-2.7
|
1.38B CNY 192.37M USD | 2770.8 CNY 385.26 USD | 2863.01 CNY 398.08 USD | — - | 1.38B CNY 192.37M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2887.91 CNY 401.54 USD |
-2.7
|
1.38B CNY 192.37M USD | 2885.5 CNY 401.21 USD | 2981.52 CNY 414.56 USD | — - | 1.38B CNY 192.37M USD |
| CSI Computer Index 930651.SS | 7765.98 CNY 1079.81 USD |
-0.48
|
1.36B CNY 189.43M USD | 7633.02 CNY 1061.32 USD | 7812.12 CNY 1086.22 USD | — - | 1.36B CNY 189.43M USD |
| CSI High Dividend Yield Select 930838.SS | 7095.47 CNY 986.58 USD |
+1.14
|
1.36B CNY 189.11M USD | 6985.27 CNY 971.26 USD | 7102.71 CNY 987.59 USD | — - | 1.36B CNY 189.11M USD |
| CNI SMALL CAP. HB 399409.SZ | 8118.78 CNY 1128.86 USD |
+0.29
|
1.36B CNY 188.62M USD | 7886.26 CNY 1096.53 USD | 8178.93 CNY 1137.23 USD | — - | 1.36B CNY 188.62M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1290.14 CNY 179.39 USD |
-0.4
|
1.36B CNY 188.55M USD | 1285.05 CNY 178.68 USD | 1300.39 CNY 180.81 USD | — - | 1.36B CNY 188.55M USD |
| SSE Mega-cap Index 000043.SS | 2538.35 CNY 352.94 USD |
-0.27
|
1.35B CNY 188.25M USD | 2536.91 CNY 352.74 USD | 2564.92 CNY 356.63 USD | — - | 1.35B CNY 188.25M USD |
| CSI Longevity Economic Theme In 932068.SS | 2355.4 CNY 327.5 USD |
+0.3
|
1.35B CNY 188.04M USD | 2339.29 CNY 325.26 USD | 2364.93 CNY 328.83 USD | — - | 1.35B CNY 188.04M USD |
| CNI Chips 980017.SZ | 17940.44 CNY 2494.5 USD |
-3.46
|
1.35B CNY 187.84M USD | 17901.38 CNY 2489.07 USD | 18420.56 CNY 2561.26 USD | — - | 1.35B CNY 187.84M USD |
| ChiNext Large Cap 399293.SZ | 8270.71 CNY 1149.99 USD |
-2.01
|
1.35B CNY 187.45M USD | 8263.39 CNY 1148.97 USD | 8502.3 CNY 1182.19 USD | — - | 1.35B CNY 187.45M USD |
| ChiNext Quality 399269.SZ | 10855.62 CNY 1509.4 USD |
-2.6
|
1.35B CNY 187.25M USD | 10845.85 CNY 1508.04 USD | 11177.75 CNY 1554.19 USD | — - | 1.35B CNY 187.25M USD |
| SSE 180 Natural Resource Index 000026.SS | 5661.74 CNY 787.23 USD |
-0.63
|
1.34B CNY 186.95M USD | 5644.8 CNY 784.87 USD | 5748.87 CNY 799.34 USD | — - | 1.34B CNY 186.95M USD |
| SZSE Utilities 399622.SZ | 2124.67 CNY 295.42 USD |
-2.61
|
1.34B CNY 186.63M USD | 2112.96 CNY 293.79 USD | 2213.5 CNY 307.77 USD | — - | 1.34B CNY 186.63M USD |
| CES China A80 Index CESA80.SS | 8356.79 CNY 1161.96 USD |
-0.5
|
1.34B CNY 186.19M USD | 8356.15 CNY 1161.87 USD | 8445.07 CNY 1174.23 USD | — - | 1.34B CNY 186.19M USD |
| Real Estate Index 399241.SZ | 1072.64 CNY 149.14 USD |
+1.16
|
1.33B CNY 185.59M USD | 1061.74 CNY 147.63 USD | 1086.98 CNY 151.14 USD | — - | 1.33B CNY 185.59M USD |
| ChiNextGALI 399259.SZ | 5113 CNY 710.93 USD |
-0.03
|
1.33B CNY 184.88M USD | 4994.66 CNY 694.47 USD | 5163.03 CNY 717.89 USD | — - | 1.33B CNY 184.88M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6744.66 CNY 937.8 USD |
-0.53
|
1.33B CNY 184.35M USD | 6658.78 CNY 925.86 USD | 6827.53 CNY 949.32 USD | — - | 1.33B CNY 184.35M USD |
| INSURANCE THEME 399809.SZ | 2118.77 CNY 294.6 USD |
+1.06
|
1.33B CNY 184.34M USD | 2102.33 CNY 292.32 USD | 2153.65 CNY 299.45 USD | — - | 1.33B CNY 184.34M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2117.46 CNY 294.42 USD |
+0.99
|
1.32B CNY 184.1M USD | 2102.33 CNY 292.32 USD | 2153.65 CNY 299.45 USD | — - | 1.32B CNY 184.1M USD |
| Green Coal 399436.SZ | 5112.75 CNY 710.89 USD |
-0.83
|
1.32B CNY 183.97M USD | 5057.97 CNY 703.28 USD | 5188.27 CNY 721.4 USD | — - | 1.32B CNY 183.97M USD |
| CNI FERROUS METALS 399440.SZ | 1307.58 CNY 181.81 USD |
+0.72
|
1.32B CNY 183.91M USD | 1290.67 CNY 179.46 USD | 1312.39 CNY 182.48 USD | — - | 1.32B CNY 183.91M USD |
| CES CHINA A80 INDEX CESA80.HK | 8356.15 CNY 1161.87 USD |
-0.51
|
1.32B CNY 183.43M USD | 8356.15 CNY 1161.87 USD | 8445.07 CNY 1174.23 USD | — - | 1.32B CNY 183.43M USD |
| CSI Big Data Industry Index 930902.SS | 3057.19 CNY 425.08 USD |
+0.31
|
1.31B CNY 182.57M USD | 2973.52 CNY 413.45 USD | 3070.37 CNY 426.92 USD | — - | 1.31B CNY 182.57M USD |
| CSI Modern Logistics Index 930716.SS | 1221.72 CNY 169.87 USD |
+1.3
|
1.31B CNY 181.96M USD | 1209.96 CNY 168.24 USD | 1227.04 CNY 170.61 USD | — - | 1.31B CNY 181.96M USD |
| CSI Consumer Discretionary inde 000931.SS | 5528.06 CNY 768.64 USD |
+0.84
|
1.31B CNY 181.76M USD | 5435.3 CNY 755.74 USD | 5545.99 CNY 771.13 USD | — - | 1.31B CNY 181.76M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7423.01 CNY 1032.12 USD |
+0.56
|
1.31B CNY 181.69M USD | 7346.21 CNY 1021.44 USD | 7427.52 CNY 1032.75 USD | — - | 1.31B CNY 181.69M USD |
| CNI DEFENSE INDEX 399368.SZ | 8049.75 CNY 1119.26 USD |
+0.23
|
1.3B CNY 181.15M USD | 7929.15 CNY 1102.5 USD | 8122.96 CNY 1129.44 USD | — - | 1.3B CNY 181.15M USD |
| Shenzhen 100 EW 399632.SZ | 5506.43 CNY 765.63 USD |
-0.18
|
1.3B CNY 181.05M USD | 5476.85 CNY 761.52 USD | 5548.93 CNY 771.54 USD | — - | 1.3B CNY 181.05M USD |
| CSI Commodity Equity Index 000979.SS | 7240.46 CNY 1006.74 USD |
-0.01
|
1.3B CNY 181.05M USD | 7169.95 CNY 996.93 USD | 7294.54 CNY 1014.26 USD | — - | 1.3B CNY 181.05M USD |
| Shenzhen 100 TRI 399004.SZ | 9690.83 CNY 1347.45 USD |
-1.08
|
1.3B CNY 180.88M USD | 9682.32 CNY 1346.26 USD | 9842.62 CNY 1368.55 USD | — - | 1.3B CNY 180.88M USD |
| Shenzhen 100 399330.SZ | 6779.41 CNY 942.63 USD |
-1.08
|
1.3B CNY 180.88M USD | 6773.46 CNY 941.81 USD | 6885.6 CNY 957.4 USD | — - | 1.3B CNY 180.88M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6499.64 CNY 903.73 USD |
-0.18
|
1.3B CNY 180.88M USD | 6478.1 CNY 900.74 USD | 6545.85 CNY 910.16 USD | — - | 1.3B CNY 180.88M USD |
| SSE Mobile Internet Index H50053.SS | 3416.96 CNY 475.11 USD |
-1.52
|
1.3B CNY 180.74M USD | 3383.03 CNY 470.39 USD | 3475.63 CNY 483.26 USD | — - | 1.3B CNY 180.74M USD |
| SZSE GDP 100 399648.SZ | 11980.74 CNY 1665.84 USD |
+0.51
|
1.3B CNY 180.33M USD | 11883.69 CNY 1652.35 USD | 12035.94 CNY 1673.52 USD | — - | 1.3B CNY 180.33M USD |
| SSE Telecommunication Services 000078.SS | 4437.82 CNY 617.05 USD |
+0.98
|
1.3B CNY 180.14M USD | 4385.44 CNY 609.77 USD | 4537.93 CNY 630.97 USD | — - | 1.3B CNY 180.14M USD |
| SSE Telecommunication Services 000040.SS | 5552.68 CNY 772.06 USD |
+0.29
|
1.29B CNY 179.91M USD | 5497.25 CNY 764.36 USD | 5725.78 CNY 796.13 USD | — - | 1.29B CNY 179.91M USD |
| SSE Shanghai's Development Inde 950082.SS | 2213.68 CNY 307.8 USD |
+0.67
|
1.29B CNY 179.8M USD | 2198.28 CNY 305.66 USD | 2215.96 CNY 308.12 USD | — - | 1.29B CNY 179.8M USD |
| Dow Jones U.S. Real Estate DJUSRE | 386.25 USD — |
+1.91
|
179.38M USD — | 381.37 USD — | 386.41 USD — | — - | 179.38M USD — |
| SSE 380 Innovation Driven Index 950107.SS | 3866.43 CNY 537.6 USD |
+0.55
|
1.29B CNY 179.25M USD | 3801.71 CNY 528.6 USD | 3888.84 CNY 540.72 USD | — - | 1.29B CNY 179.25M USD |