หน้าผลลัพธ์ 7 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3578)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Large Cap 399293.SZ | 3913.71 CNY 544.18 USD |
+0.6
|
1.51B CNY 209.84M USD | 3869.7 CNY 538.06 USD | 3936.23 CNY 547.31 USD | — - | 1.51B CNY 209.84M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5858.27 CNY 814.55 USD |
+1.31
|
1.5B CNY 209.07M USD | 5762.43 CNY 801.23 USD | 5865.42 CNY 815.55 USD | — - | 1.5B CNY 209.07M USD |
| CNI PERFORMANCE 399398.SZ | 10114.03 CNY 1406.29 USD |
+0.22
|
1.5B CNY 208.89M USD | 10059.93 CNY 1398.77 USD | 10131.5 CNY 1408.72 USD | — - | 1.5B CNY 208.89M USD |
| CSI Health Care 100 Index 000978.SS | 10997.41 CNY 1529.12 USD |
+1.57
|
1.49B CNY 207.55M USD | 10807.87 CNY 1502.76 USD | 10997.41 CNY 1529.12 USD | — - | 1.49B CNY 207.55M USD |
| CSI SWS Health Care Index 000808.SS | 8553.35 CNY 1189.29 USD |
+1.45
|
1.49B CNY 206.97M USD | 8400.91 CNY 1168.09 USD | 8562 CNY 1190.49 USD | — - | 1.49B CNY 206.97M USD |
| Carbon Tech 60 399060.SZ | 2556.75 CNY 355.5 USD |
-0.99
|
1.48B CNY 206.23M USD | 2549.21 CNY 354.45 USD | 2566.55 CNY 356.86 USD | — - | 1.48B CNY 206.23M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1375.53 CNY 191.26 USD |
-0.39
|
1.48B CNY 206.12M USD | 1370.87 CNY 190.61 USD | 1379.38 CNY 191.79 USD | — - | 1.48B CNY 206.12M USD |
| SZSE Defensive Industry 50 399671.SZ | 7099.08 CNY 987.08 USD |
+0.34
|
1.48B CNY 205.98M USD | 7050.5 CNY 980.32 USD | 7129.13 CNY 991.26 USD | — - | 1.48B CNY 205.98M USD |
| CSI Modern Logistics Index 930716.SS | 1147.36 CNY 159.53 USD |
+0.52
|
1.48B CNY 205.97M USD | 1136.47 CNY 158.02 USD | 1148.16 CNY 159.64 USD | — - | 1.48B CNY 205.97M USD |
| CNIDFI 399418.SZ | 3738.3 CNY 519.79 USD |
-0.34
|
1.48B CNY 205.73M USD | 3719.52 CNY 517.17 USD | 3769.38 CNY 524.11 USD | — - | 1.48B CNY 205.73M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1193.41 CNY 165.94 USD |
+0.05
|
1.47B CNY 205.04M USD | 1185.85 CNY 164.88 USD | 1196.28 CNY 166.34 USD | — - | 1.47B CNY 205.04M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5156.37 CNY 716.96 USD |
+0.11
|
1.47B CNY 204.99M USD | 5122.24 CNY 712.21 USD | 5168.86 CNY 718.7 USD | — - | 1.47B CNY 204.99M USD |
| 500 SZSE 399802.SZ | 5156.37 CNY 716.96 USD |
+0.11
|
1.47B CNY 204.99M USD | 5122.24 CNY 712.21 USD | 5168.86 CNY 718.7 USD | — - | 1.47B CNY 204.99M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1577.96 CNY 219.41 USD |
+0.2
|
1.47B CNY 203.95M USD | 1564.98 CNY 217.6 USD | 1582.55 CNY 220.04 USD | — - | 1.47B CNY 203.95M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3763.22 CNY 523.25 USD |
-0.03
|
1.47B CNY 203.91M USD | 3732.24 CNY 518.94 USD | 3794.99 CNY 527.67 USD | — - | 1.47B CNY 203.91M USD |
| CSI All Share Communications Eq 931160.SS | 6664.55 CNY 926.66 USD |
+1.83
|
1.46B CNY 202.9M USD | 6512.38 CNY 905.5 USD | 6770.62 CNY 941.41 USD | — - | 1.46B CNY 202.9M USD |
| CSI All Share Utilities Index 000995.SS | 2570.99 CNY 357.48 USD |
-0.36
|
1.46B CNY 202.87M USD | 2566.21 CNY 356.81 USD | 2582.23 CNY 359.04 USD | — - | 1.46B CNY 202.87M USD |
| Big Data 50 399282.SZ | 4527.91 CNY 629.58 USD |
-0.09
|
1.46B CNY 202.66M USD | 4495.42 CNY 625.06 USD | 4568.62 CNY 635.24 USD | — - | 1.46B CNY 202.66M USD |
| CNI CYCLICAL 100 399402.SZ | 2978.85 CNY 414.19 USD |
+0.07
|
1.45B CNY 201.96M USD | 2958.36 CNY 411.34 USD | 2988.11 CNY 415.48 USD | — - | 1.45B CNY 201.96M USD |
| Electronics 50 399281.SZ | 3121.89 CNY 434.08 USD |
-0.18
|
1.45B CNY 201.57M USD | 3113.14 CNY 432.86 USD | 3148.11 CNY 437.72 USD | — - | 1.45B CNY 201.57M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22342.17 CNY 3106.53 USD |
-0.05
|
1.44B CNY 200.62M USD | 22258.91 CNY 3094.95 USD | 22370.41 CNY 3110.46 USD | — - | 1.44B CNY 200.62M USD |
| China Securities Telecom Theme 931235.SS | 1832.26 CNY 254.76 USD |
+0.36
|
1.44B CNY 200.59M USD | 1819.32 CNY 252.96 USD | 1842.72 CNY 256.22 USD | — - | 1.44B CNY 200.59M USD |
| CSI 5G Communication Index 931079.SS | 921.57 CNY 128.14 USD |
+1.15
|
1.43B CNY 199.42M USD | 906.73 CNY 126.08 USD | 932.05 CNY 129.59 USD | — - | 1.43B CNY 199.42M USD |
| SSE High-End Equipment Manufact 000097.SS | 8123.97 CNY 1129.58 USD |
-0.18
|
1.43B CNY 199.25M USD | 8084.28 CNY 1124.07 USD | 8152.65 CNY 1133.57 USD | — - | 1.43B CNY 199.25M USD |
| CSI Green Electricity Index 931897.SS | 1074.41 CNY 149.39 USD |
-0.39
|
1.43B CNY 198.45M USD | 1072.08 CNY 149.07 USD | 1079.33 CNY 150.07 USD | — - | 1.43B CNY 198.45M USD |
| CCTV ECOLOGY 399556.SZ | 2252.46 CNY 313.19 USD |
-0.66
|
1.42B CNY 198M USD | 2248.09 CNY 312.58 USD | 2259.85 CNY 314.22 USD | — - | 1.42B CNY 198M USD |
| SSE Urbanization Index H50037.SS | 1976.23 CNY 274.78 USD |
-0.03
|
1.42B CNY 197.57M USD | 1967.09 CNY 273.51 USD | 1979.29 CNY 275.21 USD | — - | 1.42B CNY 197.57M USD |
| CSI 300 Information Technology 000915.SS | 2267.3 CNY 315.25 USD |
-0.25
|
1.42B CNY 197.39M USD | 2258.74 CNY 314.06 USD | 2280.65 CNY 317.11 USD | — - | 1.42B CNY 197.39M USD |
| SZSE Dividend 399324.SZ | 8487.85 CNY 1180.18 USD |
-0.83
|
1.42B CNY 197.15M USD | 8443.21 CNY 1173.97 USD | 8508.1 CNY 1183 USD | — - | 1.42B CNY 197.15M USD |
| CSSW ELECTRONICS 399811.SZ | 3522.66 CNY 489.8 USD |
-0.49
|
1.41B CNY 196.38M USD | 3518.69 CNY 489.25 USD | 3552.09 CNY 493.89 USD | — - | 1.41B CNY 196.38M USD |
| CSI SWS Electronics Index 399811.SS | 3522.66 CNY 489.8 USD |
-0.49
|
1.41B CNY 196.38M USD | 3518.69 CNY 489.25 USD | 3552.09 CNY 493.89 USD | — - | 1.41B CNY 196.38M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1085 USD — |
+0.83
|
196.04M USD — | 1074.15 USD — | 1086.18 USD — | — - | 196.04M USD — |
| AMAC Ferrous Metal Foundries & H30058.SS | 1317.47 CNY 183.19 USD |
-0.36
|
1.41B CNY 196.02M USD | 1311.25 CNY 182.32 USD | 1321.42 CNY 183.74 USD | — - | 1.41B CNY 196.02M USD |
| CNI 2000 INDEX 399303.SZ | 8133.17 CNY 1130.86 USD |
+0.21
|
1.39B CNY 193.9M USD | 8070.71 CNY 1122.18 USD | 8143.3 CNY 1132.27 USD | — - | 1.39B CNY 193.9M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2692.69 CNY 374.4 USD |
-0.61
|
1.39B CNY 193.87M USD | 2682.47 CNY 372.98 USD | 2705.04 CNY 376.12 USD | — - | 1.39B CNY 193.87M USD |
| SSE MidCap Index 000044.SS | 4007.26 CNY 557.18 USD |
+0.1
|
1.39B CNY 193.68M USD | 3983.47 CNY 553.88 USD | 4012.12 CNY 557.86 USD | — - | 1.39B CNY 193.68M USD |
| SZSE IOT 50 399285.SZ | 3917.04 CNY 544.64 USD |
-0.27
|
1.39B CNY 193.6M USD | 3890.66 CNY 540.97 USD | 3949.88 CNY 549.21 USD | — - | 1.39B CNY 193.6M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2031.15 CNY 282.42 USD |
+0.46
|
1.39B CNY 193.5M USD | 2004.87 CNY 278.76 USD | 2054.79 CNY 285.7 USD | — - | 1.39B CNY 193.5M USD |
| CSI Equal Weight 90 Index 000971.SS | 2603.48 CNY 362 USD |
-0.12
|
1.39B CNY 193.14M USD | 2590.34 CNY 360.17 USD | 2610.36 CNY 362.95 USD | — - | 1.39B CNY 193.14M USD |
| CSI Technology 50 Index 931380.SS | 2191.67 CNY 304.74 USD |
+0.36
|
1.39B CNY 192.82M USD | 2174.18 CNY 302.31 USD | 2199.24 CNY 305.79 USD | — - | 1.39B CNY 192.82M USD |
| SSE Urbanization infrastructure H50034.SS | 1166.61 CNY 162.21 USD |
-0.37
|
1.39B CNY 192.73M USD | 1163.48 CNY 161.77 USD | 1169.94 CNY 162.67 USD | — - | 1.39B CNY 192.73M USD |
| CNI 1000 UTILITIES 399390.SZ | 2587.73 CNY 359.81 USD |
-0.33
|
1.38B CNY 192.37M USD | 2582.46 CNY 359.07 USD | 2598.8 CNY 361.35 USD | — - | 1.38B CNY 192.37M USD |
| CSI Technology Top Index 931087.SS | 3426.38 CNY 476.42 USD |
+0.07
|
1.38B CNY 192.29M USD | 3405.69 CNY 473.54 USD | 3446.46 CNY 479.21 USD | — - | 1.38B CNY 192.29M USD |
| SZSEGALI 399258.SZ | 3154.36 CNY 438.59 USD |
-0.98
|
1.38B CNY 192.26M USD | 3148.13 CNY 437.73 USD | 3168.93 CNY 440.62 USD | — - | 1.38B CNY 192.26M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 30836.3 CAD 22882.38 USD |
+0.35
|
258.09M CAD 191.52M USD | 30663.41 CAD 22754.09 USD | 30836.3 CAD 22882.38 USD | — - | 258.09M CAD 191.52M USD |
| S&P/TSX Composite index GSPTSE | 26615.75 CAD 19750.48 USD |
+0.35
|
258.09M CAD 191.52M USD | 26466.52 CAD 19639.74 USD | 26615.75 CAD 19750.48 USD | — - | 258.09M CAD 191.52M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3775.6 CNY 524.97 USD |
-0.23
|
1.38B CNY 191.44M USD | 3758.18 CNY 522.55 USD | 3796.63 CNY 527.9 USD | — - | 1.38B CNY 191.44M USD |
| CSI Industry 4.0 Index 399803.SS | 3775.6 CNY 524.97 USD |
-0.23
|
1.38B CNY 191.44M USD | 3758.18 CNY 522.55 USD | 3796.63 CNY 527.9 USD | — - | 1.38B CNY 191.44M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1214.88 USD — |
-0.24
|
190.54M USD — | 1207.33 USD — | 1215.67 USD — | — - | 190.54M USD — |
| Consumer Electronics 980030.SZ | 5107.28 CNY 710.13 USD |
-0.27
|
1.37B CNY 190.3M USD | 5100.03 CNY 709.13 USD | 5150.69 CNY 716.17 USD | — - | 1.37B CNY 190.3M USD |
| CSI Consumer Electronics Themat 931494.SS | 3289.26 CNY 457.35 USD |
-0.14
|
1.36B CNY 189.67M USD | 3276.94 CNY 455.64 USD | 3311.42 CNY 460.43 USD | — - | 1.36B CNY 189.67M USD |
| ChiNext Innovation 399018.SZ | 4309.2 CNY 599.17 USD |
+0.17
|
1.36B CNY 189.15M USD | 4269.87 CNY 593.7 USD | 4314.99 CNY 599.97 USD | — - | 1.36B CNY 189.15M USD |
| CSI HEALTH CARE 399933.SZ | 8264.27 CNY 1149.09 USD |
+1.37
|
1.36B CNY 188.91M USD | 8125.25 CNY 1129.76 USD | 8273.78 CNY 1150.41 USD | — - | 1.36B CNY 188.91M USD |
| CSI Health Care index 000933.SS | 8264.27 CNY 1149.09 USD |
+1.37
|
1.36B CNY 188.91M USD | 8125.25 CNY 1129.76 USD | 8273.78 CNY 1150.41 USD | — - | 1.36B CNY 188.91M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3470.34 CNY 482.53 USD |
-0.07
|
1.36B CNY 188.63M USD | 3453.02 CNY 480.12 USD | 3477.3 CNY 483.5 USD | — - | 1.36B CNY 188.63M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1510.77 USD — |
-0.28
|
188.15M USD — | 1499.23 USD — | 1513.44 USD — | — - | 188.15M USD — |
| ^SP500-5020 SP500-5020 | 1495.06 USD — |
-0.57
|
188.01M USD — | 1490.09 USD — | 1501.12 USD — | — - | 188.01M USD — |
| Consumer 50 399646.SZ | 7816.08 CNY 1086.77 USD |
-1.28
|
1.35B CNY 187.5M USD | 7808.44 CNY 1085.71 USD | 7867.04 CNY 1093.86 USD | — - | 1.35B CNY 187.5M USD |
| CSI Shanghai SOEs Index 950096.SS | 1350.81 CNY 187.82 USD |
-0.2
|
1.35B CNY 187.38M USD | 1345.75 CNY 187.12 USD | 1354.78 CNY 188.37 USD | — - | 1.35B CNY 187.38M USD |
| Shenzhen Component EW 399659.SZ | 3681.17 CNY 511.84 USD |
+0.12
|
1.34B CNY 186.99M USD | 3657.38 CNY 508.53 USD | 3687.33 CNY 512.7 USD | — - | 1.34B CNY 186.99M USD |
| Shenzhen TRI 399002.SZ | 13603.94 CNY 1891.54 USD |
+0.08
|
1.34B CNY 186.99M USD | 13534.93 CNY 1881.94 USD | 13642.66 CNY 1896.92 USD | — - | 1.34B CNY 186.99M USD |
| Shenzhen Index 399001.SZ | 10234.34 CNY 1423.02 USD |
-0.11
|
1.34B CNY 186.99M USD | 10182.41 CNY 1415.8 USD | 10263.46 CNY 1427.07 USD | — - | 1.34B CNY 186.99M USD |
| CNI 1000 ENERGY 399381.SZ | 2795.21 CNY 388.65 USD |
-0.38
|
1.34B CNY 186.72M USD | 2793.65 CNY 388.44 USD | 2816.3 CNY 391.59 USD | — - | 1.34B CNY 186.72M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 129.09 USD — |
-2.15
|
186.5M USD — | 128.28 USD — | 133.81 USD — | — - | 186.5M USD — |
| SSE New Composite Index 000017.SS | 2875.59 CNY 399.83 USD |
<0.01
|
1.34B CNY 186.25M USD | 2863.94 CNY 398.21 USD | 2880.29 CNY 400.49 USD | — - | 1.34B CNY 186.25M USD |
| SSE Free Float Index 000090.SS | 1229.79 CNY 170.99 USD |
+0.06
|
1.34B CNY 186.25M USD | 1223.89 CNY 170.17 USD | 1231.4 CNY 171.22 USD | — - | 1.34B CNY 186.25M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2403.99 CNY 334.26 USD |
-0.45
|
1.33B CNY 185.09M USD | 2399.36 CNY 333.62 USD | 2412.8 CNY 335.48 USD | — - | 1.33B CNY 185.09M USD |
| CSI WIND Biotechnology Index 399993.SS | 2629.91 CNY 365.67 USD |
+1.99
|
1.33B CNY 185.02M USD | 2566.34 CNY 356.83 USD | 2630.39 CNY 365.74 USD | — - | 1.33B CNY 185.02M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2629.91 CNY 365.67 USD |
+1.99
|
1.33B CNY 185.02M USD | 2566.34 CNY 356.83 USD | 2630.39 CNY 365.74 USD | — - | 1.33B CNY 185.02M USD |
| CSI Environmental Protection In 930614.SS | 1597.93 CNY 222.18 USD |
-0.39
|
1.33B CNY 184.7M USD | 1593.43 CNY 221.56 USD | 1602.67 CNY 222.84 USD | — - | 1.33B CNY 184.7M USD |
| CSI Food & Beverage Index 930653.SS | 15895.05 CNY 2210.1 USD |
-0.95
|
1.33B CNY 184.68M USD | 15855.36 CNY 2204.58 USD | 16032.97 CNY 2229.28 USD | — - | 1.33B CNY 184.68M USD |
| CSI Communication Technology In 931144.SS | 1066.85 CNY 148.34 USD |
+1.36
|
1.33B CNY 184.63M USD | 1048.21 CNY 145.75 USD | 1080.2 CNY 150.2 USD | — - | 1.33B CNY 184.63M USD |
| CNI Oil & Gas 399439.SZ | 1658 CNY 230.53 USD |
+0.44
|
1.33B CNY 184.56M USD | 1650.49 CNY 229.49 USD | 1662.19 CNY 231.12 USD | — - | 1.33B CNY 184.56M USD |
| CSI Galaxy 99 Index 000959.SS | 7244.8 CNY 1007.34 USD |
+0.03
|
1.32B CNY 183.65M USD | 7192.73 CNY 1000.1 USD | 7255.2 CNY 1008.79 USD | — - | 1.32B CNY 183.65M USD |
| SME & ChiNext Quality 399294.SZ | 2694.78 CNY 374.69 USD |
-0.19
|
1.31B CNY 182.74M USD | 2687.3 CNY 373.65 USD | 2702.5 CNY 375.76 USD | — - | 1.31B CNY 182.74M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1905.9 CNY 265 USD |
-0.18
|
1.31B CNY 181.6M USD | 1896.8 CNY 263.74 USD | 1911.5 CNY 265.78 USD | — - | 1.31B CNY 181.6M USD |
| CES CHINA A80 INDEX CESA80.HK | 7360.53 CNY 1023.43 USD |
-0.22
|
1.3B CNY 180.74M USD | 7318.69 CNY 1017.61 USD | 7376.18 CNY 1025.61 USD | — - | 1.3B CNY 180.74M USD |
| CES China A80 Index CESA80.SS | 7360.53 CNY 1023.43 USD |
-0.22
|
1.3B CNY 180.74M USD | 7318.69 CNY 1017.61 USD | 7376.18 CNY 1025.61 USD | — - | 1.3B CNY 180.74M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1906.9 CNY 265.14 USD |
+0.34
|
1.3B CNY 180.72M USD | 1892.62 CNY 263.16 USD | 1914.95 CNY 266.26 USD | — - | 1.3B CNY 180.72M USD |
| Media Index 399248.SZ | 924.22 CNY 128.51 USD |
+2.52
|
1.3B CNY 180.15M USD | 895.23 CNY 124.48 USD | 932.56 CNY 129.67 USD | — - | 1.3B CNY 180.15M USD |
| SSE Consumer 80 Index 000069.SS | 4778.51 CNY 664.42 USD |
+0.17
|
1.29B CNY 179.67M USD | 4738.46 CNY 658.85 USD | 4781.64 CNY 664.86 USD | — - | 1.29B CNY 179.67M USD |
| SZSE Security Industry 399693.SZ | 4272.54 CNY 594.07 USD |
+0.15
|
1.29B CNY 179.23M USD | 4233.15 CNY 588.59 USD | 4305.72 CNY 598.68 USD | — - | 1.29B CNY 179.23M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47936.5 CNY 6665.25 USD |
+0.13
|
1.29B CNY 179.23M USD | 47729.22 CNY 6636.43 USD | 48100.67 CNY 6688.08 USD | — - | 1.29B CNY 179.23M USD |
| SZSE Central SOE 399335.SZ | 3672.72 CNY 510.67 USD |
-0.38
|
1.29B CNY 179.04M USD | 3665.33 CNY 509.64 USD | 3683.28 CNY 512.14 USD | — - | 1.29B CNY 179.04M USD |
| CCTV 50 INNOVATION 399551.SZ | 7857.4 CNY 1092.52 USD |
+0.24
|
1.29B CNY 178.68M USD | 7791.74 CNY 1083.39 USD | 7888.15 CNY 1096.79 USD | — - | 1.29B CNY 178.68M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI REAL ESTATE 399393.SZ | 3021.44 CNY 420.11 USD |
-0.57
|
1.28B CNY 178.38M USD | 3008.18 CNY 418.27 USD | 3032.3 CNY 421.62 USD | — - | 1.28B CNY 178.38M USD |
| CSI Consumer Discretionary inde 000931.SS | 5680.96 CNY 789.9 USD |
-0.83
|
1.27B CNY 176.81M USD | 5659.5 CNY 786.92 USD | 5693.52 CNY 791.65 USD | — - | 1.27B CNY 176.81M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6455.13 CNY 897.54 USD |
+0.82
|
1.27B CNY 176.73M USD | 6385.97 CNY 887.93 USD | 6455.13 CNY 897.54 USD | — - | 1.27B CNY 176.73M USD |
| CSI Old-Age Industry Index 399812.SS | 6455.13 CNY 897.54 USD |
+0.82
|
1.27B CNY 176.73M USD | 6385.97 CNY 887.93 USD | 6455.13 CNY 897.54 USD | — - | 1.27B CNY 176.73M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1495.73 CNY 207.97 USD |
-0.3
|
1.26B CNY 175.61M USD | 1490.98 CNY 207.31 USD | 1500.04 CNY 208.57 USD | — - | 1.26B CNY 175.61M USD |
| CSI ENERGY INDEX 399928.SZ | 2661.81 CNY 370.11 USD |
-0.39
|
1.26B CNY 175.53M USD | 2659.92 CNY 369.84 USD | 2682.46 CNY 372.98 USD | — - | 1.26B CNY 175.53M USD |
| CSI Energy index 000928.SS | 2661.81 CNY 370.11 USD |
-0.39
|
1.26B CNY 175.53M USD | 2659.92 CNY 369.84 USD | 2682.46 CNY 372.98 USD | — - | 1.26B CNY 175.53M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1443.16 CNY 200.66 USD |
-0.18
|
1.26B CNY 175.33M USD | 1436.63 CNY 199.75 USD | 1446.42 CNY 201.12 USD | — - | 1.26B CNY 175.33M USD |
| SSE 180 Natural Resource Index 000026.SS | 3817.77 CNY 530.84 USD |
+0.75
|
1.26B CNY 175.22M USD | 3772.17 CNY 524.49 USD | 3822.95 CNY 531.56 USD | — - | 1.26B CNY 175.22M USD |
| ChiNext Quality 399269.SZ | 4313.23 CNY 599.73 USD |
+0.84
|
1.26B CNY 174.99M USD | 4255.01 CNY 591.63 USD | 4340.76 CNY 603.55 USD | — - | 1.26B CNY 174.99M USD |
| CSI All Share Automobiles Index 931008.SS | 11708.24 CNY 1627.95 USD |
+0.48
|
1.26B CNY 174.98M USD | 11558.29 CNY 1607.1 USD | 11740.55 CNY 1632.45 USD | — - | 1.26B CNY 174.98M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1247.97 CNY 173.52 USD |
<0.01
|
1.26B CNY 174.69M USD | 1241.25 CNY 172.59 USD | 1250.19 CNY 173.83 USD | — - | 1.26B CNY 174.69M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2513.42 CNY 349.47 USD |
-0.34
|
1.26B CNY 174.67M USD | 2509.64 CNY 348.95 USD | 2528.52 CNY 351.57 USD | — - | 1.26B CNY 174.67M USD |