หน้าผลลัพธ์ 7 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3578)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
China Securities Hong Kong Stoc 930957.SS | 3615.04 HKD 462.23 USD |
-0.8
|
1.88B HKD 239.78M USD | 3595.86 HKD 459.78 USD | 3649.97 HKD 466.69 USD | — - | 1.88B HKD 239.78M USD |
CHINA SECURITIES ALL INDEX REAL 932076.SS | 2654.3 CNY 369.06 USD |
-1.43
|
1.72B CNY 238.87M USD | 2650.83 CNY 368.58 USD | 2687.25 CNY 373.64 USD | — - | 1.72B CNY 238.87M USD |
S&P Composite 1500 Capital Good SP1500-2010 | 1498.28 USD — |
-0.83
|
238.72M USD — | 1494.04 USD — | 1511.46 USD — | — - | 238.72M USD — |
CSI Consumer Electronics Themat 931494.SS | 3254.08 CNY 452.46 USD |
-1.07
|
1.72B CNY 238.68M USD | 3240.81 CNY 450.61 USD | 3299.98 CNY 458.84 USD | — - | 1.72B CNY 238.68M USD |
CSI HK Connect Comprehensive Co 931027.SS | 3205.4 HKD 409.85 USD |
-1.58
|
1.87B HKD 238.53M USD | 3171.44 HKD 405.51 USD | 3250.11 HKD 415.57 USD | — - | 1.87B HKD 238.53M USD |
CNI DEFENSE INDEX 399368.SZ | 7068.19 CNY 982.78 USD |
+1.37
|
1.7B CNY 236.55M USD | 6982.71 CNY 970.9 USD | 7100.47 CNY 987.27 USD | — - | 1.7B CNY 236.55M USD |
CSI Securities and Insurance Le 931479.SS | 924.2 CNY 128.5 USD |
-0.87
|
1.7B CNY 236.23M USD | 921.65 CNY 128.15 USD | 931.67 CNY 129.54 USD | — - | 1.7B CNY 236.23M USD |
CSI Hangzhou Bay Area Index 931033.SS | 1238.12 CNY 172.15 USD |
-0.79
|
1.7B CNY 235.78M USD | 1234.36 CNY 171.63 USD | 1250.32 CNY 173.85 USD | — - | 1.7B CNY 235.78M USD |
CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4783.66 CNY 665.14 USD |
-0.22
|
1.69B CNY 235.41M USD | 4775.23 CNY 663.96 USD | 4807.68 CNY 668.48 USD | — - | 1.69B CNY 235.41M USD |
ChiNext 50 399673.SZ | 2016.45 CNY 280.37 USD |
-1
|
1.69B CNY 235.34M USD | 2008.96 CNY 279.33 USD | 2037.87 CNY 283.35 USD | — - | 1.69B CNY 235.34M USD |
SSE Consumer 80 Index 000069.SS | 4694.76 CNY 652.78 USD |
-1.75
|
1.69B CNY 235.07M USD | 4681.49 CNY 650.93 USD | 4763.12 CNY 662.28 USD | — - | 1.69B CNY 235.07M USD |
CSI China Reform Hong Kong Conn 931722.SS | 1267.16 HKD 162.02 USD |
+1.55
|
1.84B HKD 234.77M USD | 1254.33 HKD 160.38 USD | 1271.76 HKD 162.61 USD | — - | 1.84B HKD 234.77M USD |
CSI Technology Advantage Growth 931696.SS | 13434.04 CNY 1867.91 USD |
-0.74
|
1.67B CNY 232.64M USD | 13364.44 CNY 1858.24 USD | 13591.04 CNY 1889.74 USD | — - | 1.67B CNY 232.64M USD |
CSI Cycle Sustaining Growth 50 931581.SS | 1605.55 CNY 223.24 USD |
+0.21
|
1.67B CNY 232.24M USD | 1602.2 CNY 222.77 USD | 1612.09 CNY 224.15 USD | — - | 1.67B CNY 232.24M USD |
CSI Consumer Discretionary inde 000931.SS | 5598.99 CNY 778.5 USD |
-1.44
|
1.67B CNY 232.03M USD | 5578.29 CNY 775.62 USD | 5648.62 CNY 785.4 USD | — - | 1.67B CNY 232.03M USD |
CCTV500 Index 000855.SS | 1363.84 CNY 189.63 USD |
-0.74
|
1.67B CNY 231.99M USD | 1360.21 CNY 189.13 USD | 1372.63 CNY 190.85 USD | — - | 1.67B CNY 231.99M USD |
SZSE 1000 Value 399631.SZ | 2000.5 CNY 278.16 USD |
-1.13
|
1.67B CNY 231.75M USD | 1995.23 CNY 277.42 USD | 2017.49 CNY 280.52 USD | — - | 1.67B CNY 231.75M USD |
SZSE Dividend 399324.SZ | 8390 CNY 1166.57 USD |
-1.15
|
1.67B CNY 231.58M USD | 8360.69 CNY 1162.5 USD | 8458.65 CNY 1176.12 USD | — - | 1.67B CNY 231.58M USD |
CSI WIND Biotechnology Index 399993.SS | 2565.71 CNY 356.74 USD |
-2.44
|
1.66B CNY 231.03M USD | 2558.3 CNY 355.71 USD | 2647.25 CNY 368.08 USD | — - | 1.66B CNY 231.03M USD |
CSWD BIOTECHNOLOGY 399993.SZ | 2565.71 CNY 356.74 USD |
-2.44
|
1.66B CNY 231.03M USD | 2558.3 CNY 355.71 USD | 2647.25 CNY 368.08 USD | — - | 1.66B CNY 231.03M USD |
CNI SMALL CAP. LV 399408.SZ | 13762.29 CNY 1913.56 USD |
-0.87
|
1.66B CNY 230.7M USD | 13750.63 CNY 1911.93 USD | 13867.97 CNY 1928.25 USD | — - | 1.66B CNY 230.7M USD |
SZSE Defensive Industry 50 399671.SZ | 6995.97 CNY 972.74 USD |
-1.45
|
1.66B CNY 230.24M USD | 6974.51 CNY 969.76 USD | 7093.31 CNY 986.28 USD | — - | 1.66B CNY 230.24M USD |
CSI Enterprise Core Competitive 931526.SS | 1038.37 CNY 144.38 USD |
-0.61
|
1.65B CNY 229.84M USD | 1035.67 CNY 144 USD | 1047.36 CNY 145.63 USD | — - | 1.65B CNY 229.84M USD |
CSI 5G Communication Index 931079.SS | 912.46 CNY 126.87 USD |
-0.99
|
1.65B CNY 229.32M USD | 908.53 CNY 126.33 USD | 927.96 CNY 129.03 USD | — - | 1.65B CNY 229.32M USD |
CSI Cloud Computing 50 Index 931469.SS | 1996.69 CNY 277.63 USD |
-1.7
|
1.65B CNY 229.01M USD | 1989.78 CNY 276.67 USD | 2033.04 CNY 282.68 USD | — - | 1.65B CNY 229.01M USD |
S&P 500 Energy (Sector) GSPE | 669 USD — |
+1.72
|
229M USD — | 660.69 USD — | 672.21 USD — | — - | 229M USD — |
SSE 180 Materials Index H50002.SS | 2178.09 CNY 302.85 USD |
-0.12
|
1.65B CNY 228.8M USD | 2166.87 CNY 301.29 USD | 2184.04 CNY 303.68 USD | — - | 1.65B CNY 228.8M USD |
CSI 500 Information Technology H30257.SS | 7101.76 CNY 987.45 USD |
-1.16
|
1.64B CNY 227.85M USD | 7073.99 CNY 983.59 USD | 7207.96 CNY 1002.22 USD | — - | 1.64B CNY 227.85M USD |
CSI Technology Top Index 931087.SS | 3400.97 CNY 472.88 USD |
-0.74
|
1.64B CNY 227.54M USD | 3385.32 CNY 470.71 USD | 3437.17 CNY 477.92 USD | — - | 1.64B CNY 227.54M USD |
S&P 500 Automobiles (Industry) SP500-251020 | 131.24 USD — |
+1.67
|
226.96M USD — | 127.03 USD — | 134.08 USD — | — - | 226.96M USD — |
CSI Computer Index 930651.SS | 6663.53 CNY 926.52 USD |
-1.43
|
1.62B CNY 225.91M USD | 6641.72 CNY 923.49 USD | 6746.53 CNY 938.06 USD | — - | 1.62B CNY 225.91M USD |
AMAC Metal Products Index H30060.SS | 3833.57 CNY 533.03 USD |
-0.69
|
1.62B CNY 225.26M USD | 3813.24 CNY 530.21 USD | 3858.51 CNY 536.5 USD | — - | 1.62B CNY 225.26M USD |
AMAC Chemical Material & Produc H30053.SS | 2565.77 CNY 356.75 USD |
-0.66
|
1.62B CNY 225.21M USD | 2561.38 CNY 356.14 USD | 2590.15 CNY 360.14 USD | — - | 1.62B CNY 225.21M USD |
SSE 180 Natural Resource Index 000026.SS | 3828.15 CNY 532.28 USD |
+0.27
|
1.61B CNY 224.17M USD | 3810.77 CNY 529.86 USD | 3842.95 CNY 534.34 USD | — - | 1.61B CNY 224.17M USD |
CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7350.39 CNY 1022.02 USD |
-0.76
|
1.61B CNY 223.27M USD | 7343.27 CNY 1021.03 USD | 7422.36 CNY 1032.03 USD | — - | 1.61B CNY 223.27M USD |
CSI INDUSTRY 4.0 399803.SZ | 3740.15 CNY 520.04 USD |
-0.94
|
1.6B CNY 222.89M USD | 3730.2 CNY 518.66 USD | 3787.23 CNY 526.59 USD | — - | 1.6B CNY 222.89M USD |
CSI Industry 4.0 Index 399803.SS | 3740.15 CNY 520.04 USD |
-0.94
|
1.6B CNY 222.89M USD | 3730.2 CNY 518.66 USD | 3787.23 CNY 526.59 USD | — - | 1.6B CNY 222.89M USD |
CSI China Mainland Transportati 000945.SS | 1502.7 CNY 208.94 USD |
+0.03
|
1.6B CNY 222.68M USD | 1495.44 CNY 207.93 USD | 1508.94 CNY 209.81 USD | — - | 1.6B CNY 222.68M USD |
CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
Consumer 50 399646.SZ | 7689.93 CNY 1069.23 USD |
-1.61
|
1.6B CNY 221.8M USD | 7656.75 CNY 1064.62 USD | 7774.68 CNY 1081.02 USD | — - | 1.6B CNY 221.8M USD |
CSI Consumer Advantage Growth 5 931697.SS | 8250.78 CNY 1147.22 USD |
-1.8
|
1.59B CNY 221.62M USD | 8219.48 CNY 1142.86 USD | 8344.67 CNY 1160.27 USD | — - | 1.59B CNY 221.62M USD |
CSI Cloud Computing & Big Data 930851.SS | 4299.88 CNY 597.87 USD |
-1.52
|
1.59B CNY 221.37M USD | 4282.55 CNY 595.46 USD | 4365.52 CNY 607 USD | — - | 1.59B CNY 221.37M USD |
CSI All Share Agriculture, Anim 930910.SS | 9500.55 CNY 1320.99 USD |
-0.75
|
1.59B CNY 221.24M USD | 9465.27 CNY 1316.08 USD | 9585.85 CNY 1332.85 USD | — - | 1.59B CNY 221.24M USD |
AMAC Rubber & Plastic Manufactu H30056.SS | 3757.3 CNY 522.43 USD |
-2.24
|
1.59B CNY 220.85M USD | 3752.26 CNY 521.73 USD | 3824.48 CNY 531.77 USD | — - | 1.59B CNY 220.85M USD |
SME-ChiNext 500 High Beta 399666.SZ | 1427.17 CNY 198.44 USD |
-1.7
|
1.59B CNY 220.43M USD | 1423.99 CNY 198 USD | 1451.38 CNY 201.8 USD | — - | 1.59B CNY 220.43M USD |
CSI CLAMC ESG Green Low-Carbon 931799.SS | 1116.1 CNY 155.19 USD |
-0.69
|
1.58B CNY 220.17M USD | 1112.87 CNY 154.74 USD | 1123.41 CNY 156.2 USD | — - | 1.58B CNY 220.17M USD |
CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1431.43 CNY 199.03 USD |
-1.2
|
1.58B CNY 220.13M USD | 1426.63 CNY 198.36 USD | 1452.86 CNY 202.01 USD | — - | 1.58B CNY 220.13M USD |
CSI All Share Communications Eq 931160.SS | 6616.62 CNY 920 USD |
-0.72
|
1.58B CNY 219.99M USD | 6584.72 CNY 915.56 USD | 6721.54 CNY 934.59 USD | — - | 1.58B CNY 219.99M USD |
CSI Industrial Internet Themati 931495.SS | 2443.84 CNY 339.8 USD |
-0.91
|
1.58B CNY 219.87M USD | 2433.6 CNY 338.38 USD | 2468.24 CNY 343.19 USD | — - | 1.58B CNY 219.87M USD |
CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8980.26 CNY 1248.65 USD |
-0.86
|
1.58B CNY 219.18M USD | 8966.87 CNY 1246.78 USD | 9061.68 CNY 1259.97 USD | — - | 1.58B CNY 219.18M USD |
CSI Emerging Tech 100 Strategy 931165.SS | 5996.8 CNY 833.82 USD |
-0.85
|
1.58B CNY 219.14M USD | 5972.87 CNY 830.49 USD | 6065.21 CNY 843.33 USD | — - | 1.58B CNY 219.14M USD |
CSI 300 Information Technology 000915.SS | 2255.49 CNY 313.61 USD |
-0.52
|
1.57B CNY 218.74M USD | 2243.93 CNY 312 USD | 2272.67 CNY 316 USD | — - | 1.57B CNY 218.74M USD |
Real Estate Index 399241.SZ | 1135.28 CNY 157.85 USD |
-1.41
|
1.57B CNY 218.27M USD | 1133.47 CNY 157.6 USD | 1150.86 CNY 160.02 USD | — - | 1.57B CNY 218.27M USD |
SME Dividend 399649.SZ | 2684.68 CNY 373.29 USD |
-1.15
|
1.57B CNY 218.22M USD | 2679.46 CNY 372.56 USD | 2708.89 CNY 376.65 USD | — - | 1.57B CNY 218.22M USD |
CSI Big Data Industry Index 930902.SS | 2818.6 CNY 391.91 USD |
-1.66
|
1.57B CNY 218.11M USD | 2807.17 CNY 390.32 USD | 2859.47 CNY 397.59 USD | — - | 1.57B CNY 218.11M USD |
CSI Steel Index 930606.SS | 930.05 CNY 129.32 USD |
-0.87
|
1.57B CNY 217.98M USD | 926.79 CNY 128.86 USD | 937.67 CNY 130.38 USD | — - | 1.57B CNY 217.98M USD |
CSI Smart Selected 300 Value St 931586.SS | 6848.02 CNY 952.17 USD |
-0.58
|
1.57B CNY 217.97M USD | 6829.43 CNY 949.59 USD | 6882.28 CNY 956.94 USD | — - | 1.57B CNY 217.97M USD |
CNI REAL ESTATE 399393.SZ | 2995.12 CNY 416.45 USD |
-0.87
|
1.56B CNY 217.42M USD | 2987.09 CNY 415.33 USD | 3022.25 CNY 420.22 USD | — - | 1.56B CNY 217.42M USD |
CSI Food & Beverage Index 930653.SS | 15523.98 CNY 2158.51 USD |
-2.33
|
1.56B CNY 217.02M USD | 15496.06 CNY 2154.62 USD | 15829.03 CNY 2200.92 USD | — - | 1.56B CNY 217.02M USD |
ChiNext Large Cap 399293.SZ | 3872.98 CNY 538.51 USD |
-1.04
|
1.56B CNY 216.31M USD | 3860.37 CNY 536.76 USD | 3914.92 CNY 544.34 USD | — - | 1.56B CNY 216.31M USD |
CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
CNI RESOURCE INDEX 399319.SZ | 2376.84 CNY 330.48 USD |
+0.03
|
1.55B CNY 215.6M USD | 2366.32 CNY 329.02 USD | 2387.73 CNY 332 USD | — - | 1.55B CNY 215.6M USD |
SME & ChiNext Quality 399294.SZ | 2673.34 CNY 371.71 USD |
-0.8
|
1.54B CNY 214.5M USD | 2662.31 CNY 370.18 USD | 2689.3 CNY 373.93 USD | — - | 1.54B CNY 214.5M USD |
CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5589.77 CNY 777.22 USD |
+0.09
|
1.54B CNY 213.74M USD | 5561.76 CNY 773.33 USD | 5593.74 CNY 777.77 USD | — - | 1.54B CNY 213.74M USD |
SSE Select Manufacturing Indust 000146.SS | 6056.2 CNY 842.08 USD |
-0.28
|
1.53B CNY 213.19M USD | 6038.67 CNY 839.64 USD | 6078.58 CNY 845.19 USD | — - | 1.53B CNY 213.19M USD |
AMAC Traffic Equipment Manufact H30064.SS | 2600.83 CNY 361.63 USD |
+1.16
|
1.53B CNY 212.78M USD | 2572.61 CNY 357.7 USD | 2608.6 CNY 362.71 USD | — - | 1.53B CNY 212.78M USD |
CSI 500 Profit(E) Growth Index 930938.SS | 3639.51 CNY 506.05 USD |
-0.65
|
1.53B CNY 212.6M USD | 3626.98 CNY 504.31 USD | 3665.84 CNY 509.71 USD | — - | 1.53B CNY 212.6M USD |
CNI HEALTH CARE 399394.SZ | 8568.68 CNY 1191.42 USD |
-1.81
|
1.53B CNY 212.17M USD | 8543.3 CNY 1187.89 USD | 8755.33 CNY 1217.37 USD | — - | 1.53B CNY 212.17M USD |
CSI Sport Industry Index 399804.SS | 1673.93 CNY 232.75 USD |
-1.78
|
1.52B CNY 212.03M USD | 1665.97 CNY 231.64 USD | 1694.41 CNY 235.6 USD | — - | 1.52B CNY 212.03M USD |
CSI SPORT 399804.SZ | 1673.93 CNY 232.75 USD |
-1.78
|
1.52B CNY 212.03M USD | 1665.97 CNY 231.64 USD | 1694.41 CNY 235.6 USD | — - | 1.52B CNY 212.03M USD |
CSI OLD-AGE INDUSTRY 399812.SZ | 6348.26 CNY 882.68 USD |
-1.66
|
1.52B CNY 211.86M USD | 6327.52 CNY 879.8 USD | 6437.34 CNY 895.07 USD | — - | 1.52B CNY 211.86M USD |
CSI Old-Age Industry Index 399812.SS | 6348.26 CNY 882.68 USD |
-1.66
|
1.52B CNY 211.86M USD | 6327.52 CNY 879.8 USD | 6437.34 CNY 895.07 USD | — - | 1.52B CNY 211.86M USD |
SSE 180 relative Value Index 000031.SS | 3084.89 CNY 428.93 USD |
-0.43
|
1.52B CNY 211.73M USD | 3078.09 CNY 427.99 USD | 3102.55 CNY 431.39 USD | — - | 1.52B CNY 211.73M USD |
CCTV 50 INNOVATION 399551.SZ | 7751.47 CNY 1077.79 USD |
-1.35
|
1.52B CNY 211.67M USD | 7720.04 CNY 1073.42 USD | 7853.56 CNY 1091.99 USD | — - | 1.52B CNY 211.67M USD |
S&P 500 Health Care (Sector) SP500-35 | 1582.28 USD — |
-0.54
|
211.48M USD — | 1578.61 USD — | 1596.1 USD — | — - | 211.48M USD — |
CSI RAFI 50 Index 000925.SS | 4556.08 CNY 633.49 USD |
-0.54
|
1.52B CNY 211.43M USD | 4543.72 CNY 631.77 USD | 4583.87 CNY 637.36 USD | — - | 1.52B CNY 211.43M USD |
CSI Zhejiang SOEs Innovation In 931372.SS | 2314.94 CNY 321.88 USD |
-0.87
|
1.51B CNY 210.24M USD | 2308.77 CNY 321.02 USD | 2335.71 CNY 324.77 USD | — - | 1.51B CNY 210.24M USD |
CSI Infrastructure Index 930608.SS | 7642.47 CNY 1062.63 USD |
-0.4
|
1.51B CNY 209.99M USD | 7620.2 CNY 1059.54 USD | 7681 CNY 1067.99 USD | — - | 1.51B CNY 209.99M USD |
SZSE Component Health Care Sect 399685.SZ | 1687.94 CNY 234.7 USD |
-1.64
|
1.51B CNY 209.91M USD | 1682.37 CNY 233.92 USD | 1723.58 CNY 239.65 USD | — - | 1.51B CNY 209.91M USD |
Utilities Index 399234.SZ | 858.66 CNY 119.39 USD |
+0.2
|
1.51B CNY 209.66M USD | 858.06 CNY 119.31 USD | 866.01 CNY 120.41 USD | — - | 1.51B CNY 209.66M USD |
CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
SZSE AI 50 399284.SZ | 3169.43 CNY 440.69 USD |
-1.64
|
1.51B CNY 209.37M USD | 3158.41 CNY 439.16 USD | 3216.41 CNY 447.22 USD | — - | 1.51B CNY 209.37M USD |
CSI Semiconductor 15 Index(USD) 931842.SS | 2786.74 USD — |
+0.07
|
209.03M USD — | 2766.94 USD — | 2797.18 USD — | — - | 209.03M USD — |
CSI All Share Automobiles Index 931008.SS | 11528.27 CNY 1602.93 USD |
-1.54
|
1.49B CNY 207.38M USD | 11478.15 CNY 1595.96 USD | 11631.71 CNY 1617.31 USD | — - | 1.49B CNY 207.38M USD |
CSI Film & Television Index 930781.SS | 1574.5 CNY 218.92 USD |
-3.08
|
1.49B CNY 206.97M USD | 1572.21 CNY 218.6 USD | 1610.08 CNY 223.87 USD | — - | 1.49B CNY 206.97M USD |
CSI Green Energy Index 931733.SS | 3687.62 CNY 512.74 USD |
-0.94
|
1.49B CNY 206.55M USD | 3674.25 CNY 510.88 USD | 3718.1 CNY 516.98 USD | — - | 1.49B CNY 206.55M USD |
S&P 500 Industrials (Sector) SP500-20 | 1204.35 USD — |
-0.87
|
206.42M USD — | 1201.02 USD — | 1215.02 USD — | — - | 206.42M USD — |
S&P 500 Software (Industry) SP500-451030 | 7909.56 USD — |
-0.62
|
206.13M USD — | 7879.65 USD — | 7968.19 USD — | — - | 206.13M USD — |
CSI 180 ESG INDEX 931088.SS | 1214.99 CNY 168.94 USD |
-0.52
|
1.48B CNY 205.94M USD | 1212.09 CNY 168.53 USD | 1222.07 CNY 169.92 USD | — - | 1.48B CNY 205.94M USD |
CSI Artificial Intelligence Ind 931071.SS | 1269.45 CNY 176.51 USD |
-1.35
|
1.48B CNY 205.81M USD | 1263.27 CNY 175.65 USD | 1286.33 CNY 178.85 USD | — - | 1.48B CNY 205.81M USD |
Dow Jones U.S. Banks Index DJUSBK | 665.15 USD — |
-1.8
|
205.56M USD — | 662.55 USD — | 672.46 USD — | — - | 205.56M USD — |
CSI Hong Kong 100 Index H11100.SS | 2090.72 HKD 267.32 USD |
-0.74
|
1.6B HKD 204.85M USD | 2080.45 HKD 266.01 USD | 2111.21 HKD 269.94 USD | — - | 1.6B HKD 204.85M USD |
CSI HKG 100 INDEX CSHK100.HK | 2090.72 HKD 267.32 USD |
-0.74
|
1.6B HKD 204.85M USD | 2080.45 HKD 266.01 USD | 2111.21 HKD 269.94 USD | — - | 1.6B HKD 204.85M USD |
CSI COAL 399998.SZ | 1868.23 CNY 259.77 USD |
-0.52
|
1.47B CNY 204.51M USD | 1865.82 CNY 259.43 USD | 1878.74 CNY 261.23 USD | — - | 1.47B CNY 204.51M USD |
CSI Coal & Consumable Fuels Ind 399998.SS | 1868.23 CNY 259.77 USD |
-0.52
|
1.47B CNY 204.51M USD | 1865.82 CNY 259.43 USD | 1878.74 CNY 261.23 USD | — - | 1.47B CNY 204.51M USD |
CSI Coal & Consumable Fuels Equ 399990.SS | 2691.77 CNY 374.27 USD |
-0.64
|
1.47B CNY 204.51M USD | 2687.04 CNY 373.62 USD | 2711.99 CNY 377.08 USD | — - | 1.47B CNY 204.51M USD |
CSI COAL EW 399990.SZ | 2691.77 CNY 374.27 USD |
-0.64
|
1.47B CNY 204.51M USD | 2687.04 CNY 373.62 USD | 2711.99 CNY 377.08 USD | — - | 1.47B CNY 204.51M USD |
SSE 380 Financials Index Index 000110.SS | 3936.65 CNY 547.36 USD |
-1.68
|
1.47B CNY 204.25M USD | 3926.34 CNY 545.93 USD | 3990.72 CNY 554.88 USD | — - | 1.47B CNY 204.25M USD |
CSI High Dividend Yield Select 930838.SS | 6284.75 CNY 873.85 USD |
-1.58
|
1.45B CNY 202.15M USD | 6272.06 CNY 872.09 USD | 6367.2 CNY 885.32 USD | — - | 1.45B CNY 202.15M USD |