หน้าผลลัพธ์ 7 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Film & Television Index 930781.SS | 1590.18 CNY 221.1 USD |
+0.08
|
1.52B CNY 211.55M USD | 1559.35 CNY 216.82 USD | 1595.97 CNY 221.91 USD | — - | 1.52B CNY 211.55M USD |
| SSE High-End Equipment Manufact 000097.SS | 8092.1 CNY 1125.15 USD |
-1.09
|
1.52B CNY 211.27M USD | 8044.43 CNY 1118.53 USD | 8206.62 CNY 1141.08 USD | — - | 1.52B CNY 211.27M USD |
| CNI REAL ESTATE 399393.SZ | 3019.68 CNY 419.87 USD |
-0.16
|
1.52B CNY 210.79M USD | 2995.33 CNY 416.48 USD | 3047.87 CNY 423.79 USD | — - | 1.52B CNY 210.79M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1483.07 CNY 206.21 USD |
-0.63
|
1.51B CNY 210.62M USD | 1478 CNY 205.51 USD | 1501.31 CNY 208.75 USD | — - | 1.51B CNY 210.62M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1381.86 USD — |
-0.49
|
210.52M USD — | 1380.06 USD — | 1390.43 USD — | — - | 210.52M USD — |
| CSI Computer Index 930651.SS | 6764.62 CNY 940.58 USD |
-1.78
|
1.51B CNY 209.7M USD | 6707.96 CNY 932.7 USD | 6940.05 CNY 964.97 USD | — - | 1.51B CNY 209.7M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1898.45 CNY 263.97 USD |
-0.74
|
1.5B CNY 208.8M USD | 1891.21 CNY 262.96 USD | 1919.77 CNY 266.93 USD | — - | 1.5B CNY 208.8M USD |
| CNI Z 50 INDEX 399423.SZ | 2376.15 CNY 330.39 USD |
-2.05
|
1.5B CNY 208.52M USD | 2362.96 CNY 328.55 USD | 2424.36 CNY 337.09 USD | — - | 1.5B CNY 208.52M USD |
| CSI China Mainland Agriculture 000949.SS | 5076.37 CNY 705.83 USD |
-0.13
|
1.5B CNY 208.15M USD | 5042.11 CNY 701.07 USD | 5106.87 CNY 710.08 USD | — - | 1.5B CNY 208.15M USD |
| SSE Consumer 80 Index 000069.SS | 4760.73 CNY 661.95 USD |
-0.35
|
1.5B CNY 208.13M USD | 4738.62 CNY 658.87 USD | 4802.05 CNY 667.69 USD | — - | 1.5B CNY 208.13M USD |
| CSI Industrial Internet Themati 931495.SS | 2466.57 CNY 342.96 USD |
-1.83
|
1.49B CNY 207.53M USD | 2448.14 CNY 340.4 USD | 2511.98 CNY 349.27 USD | — - | 1.49B CNY 207.53M USD |
| CSI Consumer Electronics Themat 931494.SS | 3276.12 CNY 455.52 USD |
-1.76
|
1.49B CNY 206.88M USD | 3255.09 CNY 452.6 USD | 3332.74 CNY 463.4 USD | — - | 1.49B CNY 206.88M USD |
| SSE 180 Value Index 000029.SS | 4292.94 CNY 596.91 USD |
+0.03
|
1.49B CNY 206.82M USD | 4279.41 CNY 595.02 USD | 4335.48 CNY 602.82 USD | — - | 1.49B CNY 206.82M USD |
| CNI Grain 399365.SZ | 11778.45 CNY 1637.72 USD |
+0.86
|
1.49B CNY 206.58M USD | 11531.27 CNY 1603.35 USD | 11858.35 CNY 1648.82 USD | — - | 1.49B CNY 206.58M USD |
| SSE Urbanization Green Cities I H50031.SS | 2185.27 CNY 303.85 USD |
-0.75
|
1.48B CNY 206.43M USD | 2171.88 CNY 301.99 USD | 2212.34 CNY 307.61 USD | — - | 1.48B CNY 206.43M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2232.58 CNY 310.43 USD |
-1.43
|
1.48B CNY 206.06M USD | 2216.33 CNY 308.17 USD | 2266.68 CNY 315.17 USD | — - | 1.48B CNY 206.06M USD |
| ChiNext Large Cap 399293.SZ | 3851 CNY 535.46 USD |
-1.06
|
1.48B CNY 205.71M USD | 3823.37 CNY 531.61 USD | 3902.28 CNY 542.59 USD | — - | 1.48B CNY 205.71M USD |
| SZSE Defensive Industry 50 399671.SZ | 7033.87 CNY 978.01 USD |
-0.6
|
1.48B CNY 205.16M USD | 6996.55 CNY 972.82 USD | 7087.23 CNY 985.43 USD | — - | 1.48B CNY 205.16M USD |
| CNI ANALYST INDEX 399354.SZ | 7152.04 CNY 994.44 USD |
-0.58
|
1.47B CNY 204.89M USD | 7123.84 CNY 990.52 USD | 7212.2 CNY 1002.81 USD | — - | 1.47B CNY 204.89M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1569.04 CNY 218.16 USD |
-1.12
|
1.47B CNY 204.83M USD | 1561.23 CNY 217.08 USD | 1587.43 CNY 220.72 USD | — - | 1.47B CNY 204.83M USD |
| Real Estate Index 399241.SZ | 1153.28 CNY 160.36 USD |
-0.58
|
1.47B CNY 204.72M USD | 1143.55 CNY 159 USD | 1169.47 CNY 162.61 USD | — - | 1.47B CNY 204.72M USD |
| CNI EP Index 399358.SZ | 4230.35 CNY 588.2 USD |
-0.4
|
1.47B CNY 204.42M USD | 4211.4 CNY 585.57 USD | 4273.94 CNY 594.26 USD | — - | 1.47B CNY 204.42M USD |
| SSE180 Inversed Index H50046.SS | 3684.89 CNY 512.36 USD |
+0.41
|
1.47B CNY 204.21M USD | 3657.46 CNY 508.55 USD | 3697.47 CNY 514.11 USD | — - | 1.47B CNY 204.21M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8074.19 CNY 1122.66 USD |
-0.49
|
1.47B CNY 204.21M USD | 8036.93 CNY 1117.48 USD | 8133.13 CNY 1130.86 USD | — - | 1.47B CNY 204.21M USD |
| SSE 180 Index 000010.SS | 8562.24 CNY 1190.52 USD |
-0.4
|
1.47B CNY 204.21M USD | 8532.77 CNY 1186.42 USD | 8626.66 CNY 1199.48 USD | — - | 1.47B CNY 204.21M USD |
| SSE180 Inversed 2X Index H50047.SS | 428.65 CNY 59.6 USD |
+0.8
|
1.47B CNY 204.21M USD | 422.29 CNY 58.72 USD | 431.56 CNY 60.01 USD | — - | 1.47B CNY 204.21M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2229.05 CNY 309.93 USD |
-0.82
|
1.47B CNY 204.21M USD | 2213.64 CNY 307.79 USD | 2262.64 CNY 314.61 USD | — - | 1.47B CNY 204.21M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11002.62 CNY 1529.84 USD |
-0.6
|
1.47B CNY 204.21M USD | 10955.71 CNY 1523.32 USD | 11089.29 CNY 1541.89 USD | — - | 1.47B CNY 204.21M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11673.77 CNY 1623.16 USD |
-0.09
|
1.47B CNY 204.06M USD | 11635.82 CNY 1617.88 USD | 11775.56 CNY 1637.31 USD | — - | 1.47B CNY 204.06M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1239.5 CNY 172.34 USD |
-0.94
|
1.47B CNY 203.8M USD | 1231.28 CNY 171.2 USD | 1253.26 CNY 174.26 USD | — - | 1.47B CNY 203.8M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9504.98 CNY 1321.6 USD |
-1.12
|
1.47B CNY 203.72M USD | 9464.82 CNY 1316.02 USD | 9650.69 CNY 1341.86 USD | — - | 1.47B CNY 203.72M USD |
| CSI 500 Information Technology H30257.SS | 7192.13 CNY 1000.02 USD |
-1.94
|
1.45B CNY 201.6M USD | 7135.33 CNY 992.12 USD | 7340.78 CNY 1020.69 USD | — - | 1.45B CNY 201.6M USD |
| CSI Sport Industry Index 399804.SS | 1652.66 CNY 229.79 USD |
-0.37
|
1.45B CNY 201.44M USD | 1625.32 CNY 225.99 USD | 1667.6 CNY 231.87 USD | — - | 1.45B CNY 201.44M USD |
| CSI SPORT 399804.SZ | 1652.66 CNY 229.79 USD |
-0.37
|
1.45B CNY 201.44M USD | 1625.32 CNY 225.99 USD | 1667.6 CNY 231.87 USD | — - | 1.45B CNY 201.44M USD |
| SZSE Dividend 399324.SZ | 8505.76 CNY 1182.67 USD |
-0.5
|
1.45B CNY 200.99M USD | 8480.23 CNY 1179.12 USD | 8573.91 CNY 1192.15 USD | — - | 1.45B CNY 200.99M USD |
| AMAC Chemical Material & Produc H30053.SS | 2570.31 CNY 357.38 USD |
-0.5
|
1.44B CNY 200.89M USD | 2547.88 CNY 354.27 USD | 2590.87 CNY 360.24 USD | — - | 1.44B CNY 200.89M USD |
| ChiNext Quality 399269.SZ | 4250.7 CNY 591.03 USD |
-0.94
|
1.44B CNY 200.81M USD | 4213.22 CNY 585.82 USD | 4302.21 CNY 598.19 USD | — - | 1.44B CNY 200.81M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5848.21 CNY 813.16 USD |
-1.72
|
1.44B CNY 200.5M USD | 5800.29 CNY 806.49 USD | 5966.44 CNY 829.59 USD | — - | 1.44B CNY 200.5M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1590.09 HKD 203.31 USD |
-0.4
|
1.56B HKD 199.53M USD | 1575.67 HKD 201.47 USD | 1604.4 HKD 205.14 USD | — - | 1.56B HKD 199.53M USD |
| CNI HEALTH CARE 399394.SZ | 8638.61 CNY 1201.14 USD |
+0.21
|
1.43B CNY 199.31M USD | 8579.72 CNY 1192.95 USD | 8709.31 CNY 1210.97 USD | — - | 1.43B CNY 199.31M USD |
| CSI Securities House 30 Index 931412.SS | 1445.05 CNY 200.92 USD |
-1.34
|
1.43B CNY 199.22M USD | 1437.61 CNY 199.89 USD | 1467.25 CNY 204.01 USD | — - | 1.43B CNY 199.22M USD |
| CSI Consumer Discretionary inde 000931.SS | 5670 CNY 788.38 USD |
-0.4
|
1.43B CNY 198.38M USD | 5636.34 CNY 783.7 USD | 5718.69 CNY 795.15 USD | — - | 1.43B CNY 198.38M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1446.59 CNY 201.14 USD |
-1.49
|
1.42B CNY 197.99M USD | 1437.8 CNY 199.92 USD | 1470.31 CNY 204.44 USD | — - | 1.42B CNY 197.99M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2758.62 HKD 352.72 USD |
+0.94
|
1.55B HKD 197.66M USD | 2726.12 HKD 348.57 USD | 2760.94 HKD 353.02 USD | — - | 1.55B HKD 197.66M USD |
| Securities Top 399437.SZ | 5968.69 CNY 829.91 USD |
-1.33
|
1.42B CNY 197.17M USD | 5937.75 CNY 825.61 USD | 6055.33 CNY 841.95 USD | — - | 1.42B CNY 197.17M USD |
| CNI HSR INDEX 399419.SZ | 1826.51 CNY 253.96 USD |
-0.87
|
1.42B CNY 196.82M USD | 1813.96 CNY 252.22 USD | 1842.17 CNY 256.14 USD | — - | 1.42B CNY 196.82M USD |
| CSI All Share Communications Eq 931160.SS | 6542.16 CNY 909.64 USD |
-1.48
|
1.42B CNY 196.8M USD | 6481.19 CNY 901.17 USD | 6619.58 CNY 920.41 USD | — - | 1.42B CNY 196.8M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1282.23 CNY 178.29 USD |
-1.6
|
1.41B CNY 195.88M USD | 1273.23 CNY 177.03 USD | 1310.48 CNY 182.21 USD | — - | 1.41B CNY 195.88M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5399.31 CNY 750.74 USD |
-0.41
|
1.41B CNY 195.54M USD | 5375.25 CNY 747.39 USD | 5438.68 CNY 756.21 USD | — - | 1.41B CNY 195.54M USD |
| CNI Shenzhen Innov. 399050.SZ | 2463.06 CNY 342.47 USD |
-0.51
|
1.4B CNY 194.23M USD | 2443.87 CNY 339.8 USD | 2484.86 CNY 345.5 USD | — - | 1.4B CNY 194.23M USD |
| ChiNext Healthcare 399275.SZ | 2633.14 CNY 366.12 USD |
+0.28
|
1.4B CNY 194.08M USD | 2607.2 CNY 362.51 USD | 2662.39 CNY 370.19 USD | — - | 1.4B CNY 194.08M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11727.28 CNY 1630.6 USD |
+0.11
|
1.39B CNY 193.63M USD | 11673.48 CNY 1623.12 USD | 11788.97 CNY 1639.18 USD | — - | 1.39B CNY 193.63M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7605.2 CNY 1057.45 USD |
+0.62
|
1.39B CNY 193.45M USD | 7522.12 CNY 1045.9 USD | 7691.97 CNY 1069.52 USD | — - | 1.39B CNY 193.45M USD |
| SZSE AI 50 399284.SZ | 3226.14 CNY 448.57 USD |
-1.86
|
1.39B CNY 193.22M USD | 3192.86 CNY 443.95 USD | 3288.13 CNY 457.19 USD | — - | 1.39B CNY 193.22M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5979.17 CNY 831.36 USD |
-0.96
|
1.38B CNY 192.11M USD | 5932.72 CNY 824.91 USD | 6028.68 CNY 838.25 USD | — - | 1.38B CNY 192.11M USD |
| CSI Steel Index 930606.SS | 932.28 CNY 129.63 USD |
-0.42
|
1.38B CNY 191.95M USD | 925.98 CNY 128.75 USD | 939.27 CNY 130.6 USD | — - | 1.38B CNY 191.95M USD |
| CSI 500 ESG Index 931648.SS | 1038.65 CNY 144.42 USD |
-0.72
|
1.38B CNY 191.93M USD | 1031.62 CNY 143.44 USD | 1047.64 CNY 145.67 USD | — - | 1.38B CNY 191.93M USD |
| SME & ChiNext Quality 399294.SZ | 2662.23 CNY 370.17 USD |
-0.91
|
1.38B CNY 191.5M USD | 2650.1 CNY 368.48 USD | 2693.48 CNY 374.51 USD | — - | 1.38B CNY 191.5M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1431.46 USD — |
+0.96
|
190.69M USD — | 1418.29 USD — | 1437.57 USD — | — - | 190.69M USD — |
| CSI Information Technology Appl 931247.SS | 1321.5 CNY 183.75 USD |
-2.32
|
1.37B CNY 189.94M USD | 1308.59 CNY 181.95 USD | 1363.6 CNY 189.6 USD | — - | 1.37B CNY 189.94M USD |
| SSE 380 High Beta Index 000137.SS | 4429.29 CNY 615.86 USD |
-1.48
|
1.36B CNY 189.79M USD | 4390.26 CNY 610.44 USD | 4495.83 CNY 625.12 USD | — - | 1.36B CNY 189.79M USD |
| CSI Communication Technology In 931144.SS | 1052.69 CNY 146.37 USD |
-1.63
|
1.36B CNY 189.42M USD | 1045.53 CNY 145.37 USD | 1066.37 CNY 148.27 USD | — - | 1.36B CNY 189.42M USD |
| CNILCV 399373.SZ | 8226.49 CNY 1143.84 USD |
-0.07
|
1.36B CNY 189.14M USD | 8206.43 CNY 1141.05 USD | 8315.22 CNY 1156.18 USD | — - | 1.36B CNY 189.14M USD |
| CONST-ENGINEERING 399995.SZ | 3553.9 CNY 494.15 USD |
-0.5
|
1.36B CNY 188.67M USD | 3531.95 CNY 491.09 USD | 3577.97 CNY 497.49 USD | — - | 1.36B CNY 188.67M USD |
| CSI Construction & Engineering 399995.SS | 3553.9 CNY 494.15 USD |
-0.5
|
1.36B CNY 188.67M USD | 3531.95 CNY 491.09 USD | 3577.97 CNY 497.49 USD | — - | 1.36B CNY 188.67M USD |
| SSE Utilities Sector Index 000041.SS | 2526.82 CNY 351.34 USD |
-0.08
|
1.36B CNY 188.57M USD | 2519.3 CNY 350.29 USD | 2546.79 CNY 354.11 USD | — - | 1.36B CNY 188.57M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2400.2 CNY 333.73 USD |
+0.18
|
1.36B CNY 188.57M USD | 2388.45 CNY 332.1 USD | 2416.86 CNY 336.05 USD | — - | 1.36B CNY 188.57M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3284.84 HKD 420.01 USD |
+0.26
|
1.47B HKD 188.46M USD | 3247.58 HKD 415.24 USD | 3304.16 HKD 422.48 USD | — - | 1.47B HKD 188.46M USD |
| CES HK Biotechnology Index CESHKB.HK | 7461.26 CNY 1037.44 USD |
+2.99
|
1.34B CNY 186.72M USD | 7187.77 CNY 999.41 USD | 7574.85 CNY 1053.23 USD | — - | 1.34B CNY 186.72M USD |
| SZSE Commodity Producer 399639.SZ | 1555.92 CNY 216.34 USD |
-0.49
|
1.34B CNY 186.29M USD | 1549.24 CNY 215.41 USD | 1570.32 CNY 218.34 USD | — - | 1.34B CNY 186.29M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6386.34 CNY 887.98 USD |
-0.12
|
1.34B CNY 186.21M USD | 6327.01 CNY 879.73 USD | 6434.09 CNY 894.62 USD | — - | 1.34B CNY 186.21M USD |
| CSI Old-Age Industry Index 399812.SS | 6386.34 CNY 887.98 USD |
-0.12
|
1.34B CNY 186.21M USD | 6327.01 CNY 879.73 USD | 6434.09 CNY 894.62 USD | — - | 1.34B CNY 186.21M USD |
| CSI Securities and Insurance Le 931479.SS | 912.7 CNY 126.91 USD |
-1.11
|
1.34B CNY 186.17M USD | 908.72 CNY 126.35 USD | 927.21 CNY 128.92 USD | — - | 1.34B CNY 186.17M USD |
| Consumer 50 399646.SZ | 7827.42 CNY 1088.35 USD |
-0.25
|
1.34B CNY 185.99M USD | 7780.51 CNY 1081.83 USD | 7871.33 CNY 1094.46 USD | — - | 1.34B CNY 185.99M USD |
| CSI Environmental Governance In 399806.SS | 1227.32 CNY 170.65 USD |
-1.06
|
1.34B CNY 185.97M USD | 1218.03 CNY 169.36 USD | 1242.57 CNY 172.77 USD | — - | 1.34B CNY 185.97M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1227.32 CNY 170.65 USD |
-1.06
|
1.34B CNY 185.97M USD | 1218.03 CNY 169.36 USD | 1242.57 CNY 172.77 USD | — - | 1.34B CNY 185.97M USD |
| SSE Select Manufacturing Indust 000146.SS | 6029.31 CNY 838.34 USD |
-1.03
|
1.33B CNY 185.25M USD | 5993.03 CNY 833.29 USD | 6095.36 CNY 847.52 USD | — - | 1.33B CNY 185.25M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1318.49 CNY 183.33 USD |
-0.13
|
1.33B CNY 184.91M USD | 1308.32 CNY 181.91 USD | 1324.97 CNY 184.23 USD | — - | 1.33B CNY 184.91M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3196.07 CNY 444.39 USD |
-1.64
|
1.33B CNY 184.54M USD | 3174.55 CNY 441.4 USD | 3262.86 CNY 453.68 USD | — - | 1.33B CNY 184.54M USD |
| CNICIX 399363.SZ | 5190.74 CNY 721.74 USD |
-0.62
|
1.33B CNY 184.26M USD | 5153 CNY 716.49 USD | 5301.62 CNY 737.16 USD | — - | 1.33B CNY 184.26M USD |
| CSI 100 INDEX 399903.SZ | 3678.67 CNY 511.5 USD |
-0.58
|
1.32B CNY 183.85M USD | 3667.14 CNY 509.89 USD | 3709.83 CNY 515.83 USD | — - | 1.32B CNY 183.85M USD |
| CSI 100 Index 000903.SS | 3678.67 CNY 511.5 USD |
-0.58
|
1.32B CNY 183.85M USD | 3667.14 CNY 509.89 USD | 3709.83 CNY 515.83 USD | — - | 1.32B CNY 183.85M USD |
| CSI All Share Automobiles Index 931008.SS | 11434.12 CNY 1589.84 USD |
-0.35
|
1.32B CNY 183.72M USD | 11339.47 CNY 1576.68 USD | 11556.56 CNY 1606.86 USD | — - | 1.32B CNY 183.72M USD |
| CSI Health Care Advantage Growt 931698.SS | 7481.9 CNY 1040.31 USD |
+0.58
|
1.32B CNY 183.57M USD | 7419.15 CNY 1031.58 USD | 7530.29 CNY 1047.04 USD | — - | 1.32B CNY 183.57M USD |
| EP Index 399244.SZ | 552.72 CNY 76.85 USD |
-0.62
|
1.32B CNY 183.45M USD | 546.93 CNY 76.05 USD | 560.09 CNY 77.88 USD | — - | 1.32B CNY 183.45M USD |
| SSE 380 Relative Value Index In 000120.SS | 8198.07 CNY 1139.89 USD |
-0.49
|
1.32B CNY 183.39M USD | 8143.2 CNY 1132.26 USD | 8242.78 CNY 1146.1 USD | — - | 1.32B CNY 183.39M USD |
| Dow Jones U.S. Software Index DJUSSW | 7896.9 USD — |
-0.68
|
183.39M USD — | 7863.33 USD — | 7952.13 USD — | — - | 183.39M USD — |
| SME-ChiNext HNTE 399652.SZ | 3127.92 CNY 434.92 USD |
-1.99
|
1.32B CNY 183.19M USD | 3092.41 CNY 429.98 USD | 3186.67 CNY 443.09 USD | — - | 1.32B CNY 183.19M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1591.59 CNY 221.3 USD |
+0.17
|
1.31B CNY 182.66M USD | 1581.3 CNY 219.87 USD | 1599.6 CNY 222.41 USD | — - | 1.31B CNY 182.66M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2568.93 CNY 357.19 USD |
-1.41
|
1.31B CNY 182.47M USD | 2551.35 CNY 354.75 USD | 2597.79 CNY 361.21 USD | — - | 1.31B CNY 182.47M USD |
| AMAC Agriculture Index H11030.SS | 2508.24 CNY 348.75 USD |
-0.21
|
1.31B CNY 181.58M USD | 2477.82 CNY 344.52 USD | 2527.23 CNY 351.4 USD | — - | 1.31B CNY 181.58M USD |
| CSI All Share Health Care Equip H30178.SS | 13743.78 CNY 1910.98 USD |
-0.49
|
1.3B CNY 180.66M USD | 13663.14 CNY 1899.77 USD | 13901.45 CNY 1932.9 USD | — - | 1.3B CNY 180.66M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8316.76 CNY 1156.39 USD |
-0.04
|
1.3B CNY 180.44M USD | 8257.59 CNY 1148.16 USD | 8360.36 CNY 1162.45 USD | — - | 1.3B CNY 180.44M USD |
| SZSE 200 TRI 399679.SZ | 4550.02 CNY 632.65 USD |
-0.85
|
1.3B CNY 180.11M USD | 4516.45 CNY 627.98 USD | 4593.66 CNY 638.72 USD | — - | 1.3B CNY 180.11M USD |
| SZSE 200 399009.SZ | 3790.39 CNY 527.03 USD |
-0.86
|
1.3B CNY 180.11M USD | 3762.42 CNY 523.14 USD | 3826.74 CNY 532.08 USD | — - | 1.3B CNY 180.11M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3608.32 CNY 501.71 USD |
-0.34
|
1.29B CNY 180.05M USD | 3583.23 CNY 498.23 USD | 3636.11 CNY 505.58 USD | — - | 1.29B CNY 180.05M USD |
| SZSE Component Health Care Sect 399685.SZ | 1704.93 CNY 237.06 USD |
+0.31
|
1.29B CNY 179.91M USD | 1692.73 CNY 235.36 USD | 1720.05 CNY 239.16 USD | — - | 1.29B CNY 179.91M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE TMT Industry Index H50039.SS | 1844.03 CNY 256.4 USD |
-1.96
|
1.28B CNY 177.79M USD | 1832.01 CNY 254.73 USD | 1884.87 CNY 262.08 USD | — - | 1.28B CNY 177.79M USD |