Pagina di risultati 7 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI LOGISTICS INDEX 399353.SZ | 2099.36 CNY 291.9 USD |
-0.4
|
1.71B CNY 237.49M USD | 2094.99 CNY 291.29 USD | 2118.6 CNY 294.58 USD | — - | 1.71B CNY 237.49M USD |
| SSE Northeast Region Industry T H50016.SS | 3399.28 CNY 472.65 USD |
<0.01
|
1.7B CNY 236.65M USD | 3371.72 CNY 468.81 USD | 3418.42 CNY 475.31 USD | — - | 1.7B CNY 236.65M USD |
| CSI Commodity Equity Index 000979.SS | 6167.59 CNY 857.56 USD |
-0.63
|
1.7B CNY 236.48M USD | 6107.92 CNY 849.27 USD | 6240.3 CNY 867.67 USD | — - | 1.7B CNY 236.48M USD |
| CNI DEFENSE INDEX 399368.SZ | 7598.11 CNY 1056.47 USD |
+3.52
|
1.69B CNY 235.37M USD | 7368.36 CNY 1024.52 USD | 7605.79 CNY 1057.53 USD | — - | 1.69B CNY 235.37M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1142.21 CNY 158.82 USD |
-0.12
|
1.69B CNY 234.49M USD | 1137.47 CNY 158.16 USD | 1150.31 CNY 159.94 USD | — - | 1.69B CNY 234.49M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1411.02 CNY 196.19 USD |
+0.83
|
1.68B CNY 234.21M USD | 1397.18 CNY 194.27 USD | 1418.24 CNY 197.2 USD | — - | 1.68B CNY 234.21M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1349.9 USD — |
-0.59
|
233.7M USD — | 1324.93 USD — | 1384.36 USD — | — - | 233.7M USD — |
| SZSE AI 50 399284.SZ | 3669.57 CNY 510.23 USD |
+1.69
|
1.68B CNY 233.59M USD | 3585.93 CNY 498.6 USD | 3691.23 CNY 513.24 USD | — - | 1.68B CNY 233.59M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2116.13 CNY 294.23 USD |
+0.38
|
1.68B CNY 232.99M USD | 2101.55 CNY 292.21 USD | 2126.7 CNY 295.7 USD | — - | 1.68B CNY 232.99M USD |
| CNI PERFORMANCE 399398.SZ | 10557.9 CNY 1468.01 USD |
+0.21
|
1.67B CNY 232.68M USD | 10501.55 CNY 1460.17 USD | 10602.31 CNY 1474.18 USD | — - | 1.67B CNY 232.68M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 834.02 CNY 115.96 USD |
+2.67
|
1.66B CNY 231.4M USD | 814 CNY 113.18 USD | 837.93 CNY 116.51 USD | — - | 1.66B CNY 231.4M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25199.62 CNY 3503.84 USD |
+0.89
|
1.66B CNY 231.05M USD | 25005.99 CNY 3476.92 USD | 25326.49 CNY 3521.48 USD | — - | 1.66B CNY 231.05M USD |
| CSI State-owned Enterprises Div 000824.SS | 2148.76 CNY 298.77 USD |
-0.44
|
1.66B CNY 231.04M USD | 2148.23 CNY 298.7 USD | 2168.51 CNY 301.52 USD | — - | 1.66B CNY 231.04M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7306.68 CNY 1015.95 USD |
+3.75
|
1.66B CNY 230.42M USD | 7065.33 CNY 982.39 USD | 7318.85 CNY 1017.64 USD | — - | 1.66B CNY 230.42M USD |
| CSI Defense Security Index 399813.SS | 7306.68 CNY 1015.95 USD |
+3.75
|
1.66B CNY 230.42M USD | 7065.33 CNY 982.39 USD | 7318.85 CNY 1017.64 USD | — - | 1.66B CNY 230.42M USD |
| CSI Technology Leading Index 931593.SS | 3296.52 CNY 458.36 USD |
+0.6
|
1.65B CNY 229.96M USD | 3239.46 CNY 450.42 USD | 3323.45 CNY 462.1 USD | — - | 1.65B CNY 229.96M USD |
| SSE Culture Industries Index H50018.SS | 1393.66 CNY 193.78 USD |
+2.61
|
1.65B CNY 229.45M USD | 1359.52 CNY 189.03 USD | 1399.45 CNY 194.58 USD | — - | 1.65B CNY 229.45M USD |
| CSI RAFI 600 Index 000967.SS | 6318.92 CNY 878.6 USD |
-0.34
|
1.65B CNY 229.35M USD | 6302.03 CNY 876.25 USD | 6368.7 CNY 885.52 USD | — - | 1.65B CNY 229.35M USD |
| CSI All Share Automobiles Index 931008.SS | 11703.21 CNY 1627.25 USD |
+1.2
|
1.64B CNY 228.67M USD | 11579.75 CNY 1610.09 USD | 11761.21 CNY 1635.32 USD | — - | 1.64B CNY 228.67M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1199.64 CNY 166.8 USD |
-1.04
|
1.64B CNY 228.64M USD | 1192.18 CNY 165.76 USD | 1220.17 CNY 169.66 USD | — - | 1.64B CNY 228.64M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5073.17 USD — |
+1.77
|
228.53M USD — | 4989.14 USD — | 5104.99 USD — | — - | 228.53M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 758.96 USD — |
+1.03
|
228.49M USD — | 745.18 USD — | 762.45 USD — | — - | 228.49M USD — |
| SZSE Real Estate 399637.SZ | 1821.86 CNY 253.32 USD |
-0.23
|
1.64B CNY 227.97M USD | 1819.39 CNY 252.97 USD | 1854.61 CNY 257.87 USD | — - | 1.64B CNY 227.97M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1943.51 CNY 270.23 USD |
+2.4
|
1.64B CNY 227.87M USD | 1897.93 CNY 263.89 USD | 1955.17 CNY 271.85 USD | — - | 1.64B CNY 227.87M USD |
| CSI Environmental Governance In 399806.SS | 1370.6 CNY 190.57 USD |
+0.11
|
1.64B CNY 227.53M USD | 1359.17 CNY 188.98 USD | 1378.24 CNY 191.63 USD | — - | 1.64B CNY 227.53M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1370.6 CNY 190.57 USD |
+0.11
|
1.64B CNY 227.53M USD | 1359.17 CNY 188.98 USD | 1378.24 CNY 191.63 USD | — - | 1.64B CNY 227.53M USD |
| SZSE Culture 399654.SZ | 2880.18 CNY 400.47 USD |
+3.23
|
1.64B CNY 227.53M USD | 2779.53 CNY 386.48 USD | 2898.47 CNY 403.01 USD | — - | 1.64B CNY 227.53M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2207.19 CNY 306.9 USD |
+1.24
|
1.63B CNY 226.73M USD | 2181.17 CNY 303.28 USD | 2211.95 CNY 307.56 USD | — - | 1.63B CNY 226.73M USD |
| SSE 180 Natural Resource Index 000026.SS | 4992.81 CNY 694.22 USD |
-0.93
|
1.63B CNY 226.29M USD | 4934.69 CNY 686.14 USD | 5070.78 CNY 705.06 USD | — - | 1.63B CNY 226.29M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5308.45 CNY 738.11 USD |
+0.54
|
1.62B CNY 225.75M USD | 5207.23 CNY 724.03 USD | 5350.31 CNY 743.93 USD | — - | 1.62B CNY 225.75M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2452.54 CNY 341.01 USD |
<0.01
|
1.62B CNY 225.56M USD | 2431.91 CNY 338.14 USD | 2475.83 CNY 344.25 USD | — - | 1.62B CNY 225.56M USD |
| SZFI 120 Index 399702.SS | 7357.05 CNY 1022.95 USD |
-0.15
|
1.62B CNY 225.54M USD | 7324.33 CNY 1018.4 USD | 7404.05 CNY 1029.48 USD | — - | 1.62B CNY 225.54M USD |
| SZFI 120 399702.SZ | 7357.05 CNY 1022.95 USD |
-0.15
|
1.62B CNY 225.54M USD | 7324.33 CNY 1018.4 USD | 7404.05 CNY 1029.48 USD | — - | 1.62B CNY 225.54M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1481.06 CNY 205.93 USD |
-0.24
|
1.62B CNY 225.02M USD | 1470.05 CNY 204.4 USD | 1499.56 CNY 208.5 USD | — - | 1.62B CNY 225.02M USD |
| SSE Environmental Protection In 000158.SS | 1299.45 CNY 180.68 USD |
+0.57
|
1.62B CNY 224.79M USD | 1288.64 CNY 179.18 USD | 1306.2 CNY 181.62 USD | — - | 1.62B CNY 224.79M USD |
| Dow Jones U.S. Real Estate DJUSRE | 360.42 USD — |
+1.48
|
224.56M USD — | 356.08 USD — | 361.8 USD — | — - | 224.56M USD — |
| CSI SWS Sport Thematic Index 930660.SS | 1547.29 CNY 215.14 USD |
+2.77
|
1.61B CNY 223.76M USD | 1504.48 CNY 209.19 USD | 1557.45 CNY 216.55 USD | — - | 1.61B CNY 223.76M USD |
| CSI China Mainland Agriculture 000949.SS | 5591.2 CNY 777.42 USD |
+0.02
|
1.6B CNY 223.08M USD | 5553.42 CNY 772.17 USD | 5688.52 CNY 790.95 USD | — - | 1.6B CNY 223.08M USD |
| CSI All Share Communications Eq 931160.SS | 12149.27 CNY 1689.28 USD |
-1.24
|
1.6B CNY 223M USD | 11888.7 CNY 1653.05 USD | 12453.96 CNY 1731.64 USD | — - | 1.6B CNY 223M USD |
| CSI 360 Internet plus big data 930734.SS | 26413.14 CNY 3672.57 USD |
+2.7
|
1.6B CNY 222.88M USD | 25817.97 CNY 3589.82 USD | 26507.33 CNY 3685.67 USD | — - | 1.6B CNY 222.88M USD |
| China Securities Telecom Theme 931235.SS | 2328.8 CNY 323.8 USD |
+0.62
|
1.6B CNY 222.69M USD | 2293.24 CNY 318.86 USD | 2344.74 CNY 326.02 USD | — - | 1.6B CNY 222.69M USD |
| SZSE Sina 100 399297.SZ | 5857.56 CNY 814.45 USD |
+0.77
|
1.6B CNY 222.68M USD | 5805.29 CNY 807.19 USD | 5883.34 CNY 818.04 USD | — - | 1.6B CNY 222.68M USD |
| CNI SMALL CAP. HB 399409.SZ | 5930.8 CNY 824.64 USD |
+1.38
|
1.6B CNY 222.56M USD | 5830.22 CNY 810.65 USD | 5968.48 CNY 829.88 USD | — - | 1.6B CNY 222.56M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4391.5 CNY 610.61 USD |
+0.28
|
1.6B CNY 222.01M USD | 4347.91 CNY 604.55 USD | 4415.3 CNY 613.92 USD | — - | 1.6B CNY 222.01M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4459.61 CNY 620.08 USD |
+0.57
|
1.6B CNY 221.91M USD | 4412.01 CNY 613.46 USD | 4483.14 CNY 623.35 USD | — - | 1.6B CNY 221.91M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| Finance Index 399240.SZ | 1577.26 CNY 219.31 USD |
+0.22
|
1.59B CNY 220.59M USD | 1569.39 CNY 218.21 USD | 1588.06 CNY 220.81 USD | — - | 1.59B CNY 220.59M USD |
| Intelligent Vehicle 399432.SZ | 6230.03 CNY 866.24 USD |
-0.51
|
1.59B CNY 220.54M USD | 6143.34 CNY 854.19 USD | 6288.14 CNY 874.32 USD | — - | 1.59B CNY 220.54M USD |
| Agriculture Index 399231.SZ | 1414.7 CNY 196.71 USD |
+1.88
|
1.58B CNY 220.3M USD | 1402.17 CNY 194.96 USD | 1436.52 CNY 199.74 USD | — - | 1.58B CNY 220.3M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 435.27 USD — |
+0.09
|
219.48M USD — | 432 USD — | 436.98 USD — | — - | 219.48M USD — |
| SZSE IOT 50 399285.SZ | 5463.31 CNY 759.64 USD |
+0.87
|
1.58B CNY 219.22M USD | 5353.76 CNY 744.4 USD | 5504.85 CNY 765.41 USD | — - | 1.58B CNY 219.22M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4700.65 CNY 653.59 USD |
+0.58
|
1.57B CNY 218.72M USD | 4639.15 CNY 645.04 USD | 4726.11 CNY 657.13 USD | — - | 1.57B CNY 218.72M USD |
| SSE Urbanization Green Cities I H50031.SS | 2552.6 CNY 354.92 USD |
+1.03
|
1.56B CNY 216.78M USD | 2529.73 CNY 351.74 USD | 2566.62 CNY 356.87 USD | — - | 1.56B CNY 216.78M USD |
| AMAC Metal Products Index H30060.SS | 4857.8 CNY 675.44 USD |
+1.9
|
1.55B CNY 215.93M USD | 4790.75 CNY 666.12 USD | 4878.84 CNY 678.37 USD | — - | 1.55B CNY 215.93M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7390.99 CNY 1027.67 USD |
+0.31
|
1.55B CNY 215.53M USD | 7350.53 CNY 1022.04 USD | 7423.13 CNY 1032.14 USD | — - | 1.55B CNY 215.53M USD |
| ChiNext Innovation 399018.SZ | 5420.94 CNY 753.75 USD |
+1.27
|
1.55B CNY 214.98M USD | 5353.13 CNY 744.32 USD | 5456.59 CNY 758.7 USD | — - | 1.55B CNY 214.98M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2646.42 CNY 367.97 USD |
-0.93
|
1.55B CNY 214.96M USD | 2634.49 CNY 366.31 USD | 2689.26 CNY 373.92 USD | — - | 1.55B CNY 214.96M USD |
| SSE Energy Sector Index 000032.SS | 1945.08 CNY 270.45 USD |
-1.68
|
1.55B CNY 214.96M USD | 1938.51 CNY 269.54 USD | 1989.47 CNY 276.62 USD | — - | 1.55B CNY 214.96M USD |
| CSI Consumer Discretionary inde 000931.SS | 5872.77 CNY 816.57 USD |
+0.29
|
1.55B CNY 214.96M USD | 5843.41 CNY 812.49 USD | 5898.58 CNY 820.16 USD | — - | 1.55B CNY 214.96M USD |
| SSE Mobile Internet Index H50053.SS | 2935.92 CNY 408.22 USD |
+0.86
|
1.54B CNY 214.64M USD | 2875.61 CNY 399.83 USD | 2952.94 CNY 410.59 USD | — - | 1.54B CNY 214.64M USD |
| CSI Modern Logistics Index 930716.SS | 1169.95 CNY 162.67 USD |
+0.17
|
1.54B CNY 214.59M USD | 1162.64 CNY 161.66 USD | 1177.21 CNY 163.68 USD | — - | 1.54B CNY 214.59M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 867.49 HKD 110.92 USD |
+0.31
|
1.67B HKD 213.25M USD | 860.35 HKD 110.01 USD | 871.68 HKD 111.46 USD | — - | 1.67B HKD 213.25M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 748.39 USD — |
+0.52
|
213.03M USD — | 738.13 USD — | 751.57 USD — | 79 - | 213.03M USD — |
| CNI DIVIDEND INDEX 399321.SZ | 7668.22 CNY 1066.22 USD |
-0.71
|
1.52B CNY 211.98M USD | 7668.03 CNY 1066.19 USD | 7744.16 CNY 1076.77 USD | — - | 1.52B CNY 211.98M USD |
| S&P 500 Software (Industry) SP500-451030 | 7634.59 USD — |
-0.87
|
211.79M USD — | 7529.11 USD — | 7715.91 USD — | — - | 211.79M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6663.3 USD — |
+2.43
|
211.56M USD — | 6536.92 USD — | 6742.35 USD — | — - | 211.56M USD — |
| SZSE Component Financials Secto 399686.SZ | 2131.03 CNY 296.31 USD |
+0.1
|
1.52B CNY 211.46M USD | 2123.92 CNY 295.32 USD | 2145.46 CNY 298.31 USD | — - | 1.52B CNY 211.46M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.7 USD — |
+1.29
|
211.28M USD — | 144.06 USD — | 146.29 USD — | — - | 211.28M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13558.37 USD — |
+1.95
|
211.14M USD — | 13301.64 USD — | 13646.42 USD — | — - | 211.14M USD — |
| CSI 300 FINANCIALS 399914.SZ | 6561.79 CNY 912.37 USD |
-0.56
|
1.52B CNY 210.81M USD | 6559.81 CNY 912.1 USD | 6617.38 CNY 920.1 USD | — - | 1.52B CNY 210.81M USD |
| CSI 300 Financials Index 000914.SS | 6561.79 CNY 912.37 USD |
-0.56
|
1.52B CNY 210.81M USD | 6559.81 CNY 912.1 USD | 6617.38 CNY 920.1 USD | — - | 1.52B CNY 210.81M USD |
| CSI Navigation Satellite Indust 931585.SS | 796.91 CNY 110.81 USD |
+4.03
|
1.51B CNY 210.09M USD | 774.58 CNY 107.7 USD | 799.32 CNY 111.14 USD | — - | 1.51B CNY 210.09M USD |
| SSE Sustainable Development Ind 000114.SS | 1248.76 CNY 173.63 USD |
+0.21
|
1.51B CNY 209.67M USD | 1238.11 CNY 172.15 USD | 1253.74 CNY 174.32 USD | — - | 1.51B CNY 209.67M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SME Dividend 399649.SZ | 3124.96 CNY 434.5 USD |
-0.09
|
1.5B CNY 208.94M USD | 3100.63 CNY 431.12 USD | 3141.27 CNY 436.77 USD | — - | 1.5B CNY 208.94M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3497.28 CNY 486.27 USD |
+0.17
|
1.5B CNY 208.5M USD | 3470.04 CNY 482.49 USD | 3512.37 CNY 488.37 USD | — - | 1.5B CNY 208.5M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 7768.21 CNY 1080.12 USD |
+1.15
|
1.49B CNY 206.81M USD | 7659.67 CNY 1065.03 USD | 7820.29 CNY 1087.36 USD | — - | 1.49B CNY 206.81M USD |
| Green Coal 399436.SZ | 3956.55 CNY 550.13 USD |
-1.16
|
1.48B CNY 206.29M USD | 3930.48 CNY 546.51 USD | 4029.21 CNY 560.24 USD | — - | 1.48B CNY 206.29M USD |
| SSE 380 Materials Index Index 000105.SS | 4872.53 CNY 677.49 USD |
+0.01
|
1.48B CNY 205.4M USD | 4824.27 CNY 670.78 USD | 4906.45 CNY 682.21 USD | — - | 1.48B CNY 205.4M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2567.36 CNY 356.97 USD |
-0.03
|
1.47B CNY 204.81M USD | 2549.05 CNY 354.43 USD | 2581.2 CNY 358.9 USD | — - | 1.47B CNY 204.81M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1479.92 CNY 205.77 USD |
-0.05
|
1.47B CNY 204M USD | 1476.84 CNY 205.35 USD | 1489.8 CNY 207.15 USD | — - | 1.47B CNY 204M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2041.35 CNY 283.84 USD |
+0.13
|
1.46B CNY 203.68M USD | 2004.35 CNY 278.69 USD | 2061.23 CNY 286.6 USD | — - | 1.46B CNY 203.68M USD |
| Utilities Index 399234.SZ | 911.81 CNY 126.78 USD |
-0.8
|
1.46B CNY 203.54M USD | 904.61 CNY 125.78 USD | 924.02 CNY 128.48 USD | — - | 1.46B CNY 203.54M USD |
| CSI Securities and Insurance Le 931479.SS | 988.14 CNY 137.39 USD |
-0.19
|
1.46B CNY 202.67M USD | 986.95 CNY 137.23 USD | 995.24 CNY 138.38 USD | — - | 1.46B CNY 202.67M USD |
| SSE National Defense Industry I H50036.SS | 8545.08 CNY 1188.14 USD |
+3.86
|
1.46B CNY 202.47M USD | 8247.68 CNY 1146.78 USD | 8550.93 CNY 1188.95 USD | — - | 1.46B CNY 202.47M USD |
| Dow Jones U.S. Personal & House DJUSNG | 974.81 USD — |
+1.67
|
201.92M USD — | 961.34 USD — | 978.67 USD — | — - | 201.92M USD — |
| ChiNext Quality 399269.SZ | 6997.28 CNY 972.93 USD |
-0.04
|
1.45B CNY 201.82M USD | 6893.28 CNY 958.47 USD | 7078.99 CNY 984.29 USD | — - | 1.45B CNY 201.82M USD |
| CSI Information Technology Appl 931247.SS | 1484 CNY 206.34 USD |
+3.34
|
1.45B CNY 201.78M USD | 1430.16 CNY 198.85 USD | 1492.16 CNY 207.47 USD | — - | 1.45B CNY 201.78M USD |
| SME & ChiNext Quality 399294.SZ | 3452.28 CNY 480.02 USD |
+0.56
|
1.45B CNY 201.2M USD | 3422.25 CNY 475.84 USD | 3471.29 CNY 482.66 USD | — - | 1.45B CNY 201.2M USD |
| CSI GRAND AGRIC 399814.SZ | 1150.7 CNY 160 USD |
-0.72
|
1.43B CNY 199.3M USD | 1144.18 CNY 159.09 USD | 1169.25 CNY 162.58 USD | — - | 1.43B CNY 199.3M USD |
| CSI Grand Agriculture Index 399814.SS | 1150.7 CNY 160 USD |
-0.72
|
1.43B CNY 199.3M USD | 1144.18 CNY 159.09 USD | 1169.25 CNY 162.58 USD | — - | 1.43B CNY 199.3M USD |
| ChiNext Technology 399276.SZ | 7276.69 CNY 1011.78 USD |
+0.17
|
1.42B CNY 198.11M USD | 7153.38 CNY 994.63 USD | 7354.91 CNY 1022.65 USD | — - | 1.42B CNY 198.11M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 34943.33 CAD 25930.05 USD |
+0.85
|
266.88M CAD 198.04M USD | 34573.87 CAD 25655.88 USD | 35038.2 CAD 26000.45 USD | — - | 266.88M CAD 198.04M USD |
| S&P/TSX Composite index GSPTSE | 30160.65 CAD 22381.01 USD |
+0.85
|
266.88M CAD 198.04M USD | 29841.76 CAD 22144.38 USD | 30242.54 CAD 22441.78 USD | — - | 266.88M CAD 198.04M USD |
| CSI Global China Internet Index 930796.SS | 2239.1 CNY 311.33 USD |
+2.62
|
1.42B CNY 197.44M USD | 2182.15 CNY 303.41 USD | 2248.76 CNY 312.68 USD | — - | 1.42B CNY 197.44M USD |
| LEFU Fund 399103.SZ | 8746.45 CNY 1216.14 USD |
+0.53
|
1.42B CNY 197.24M USD | 8677.75 CNY 1206.58 USD | 8779.44 CNY 1220.72 USD | — - | 1.42B CNY 197.24M USD |
| CNI HSR INDEX 399419.SZ | 2073.73 CNY 288.34 USD |
+1.36
|
1.41B CNY 196.21M USD | 2047.2 CNY 284.65 USD | 2078.88 CNY 289.05 USD | — - | 1.41B CNY 196.21M USD |
| SSE Urbanization Consumption In H50033.SS | 2036.9 CNY 283.22 USD |
-0.37
|
1.41B CNY 195.55M USD | 2025.4 CNY 281.62 USD | 2056.73 CNY 285.97 USD | — - | 1.41B CNY 195.55M USD |