Pagina di risultati 7 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE New Composite Index
000017.SS
CN
|
3338.22 CNY 492.55 USD |
+0.97
|
1.5B CNY 221.6M USD | 3311.35 CNY 488.58 USD | 3339.1 CNY 492.67 USD | — - | 1.5B CNY 221.6M USD |
|
SSE Free Float Index
000090.SS
CN
|
1452.08 CNY 214.25 USD |
+0.98
|
1.5B CNY 221.6M USD | 1442.46 CNY 212.83 USD | 1452.35 CNY 214.29 USD | — - | 1.5B CNY 221.6M USD |
|
CSI Steel Index
930606.SS
CN
|
903.31 CNY 133.28 USD |
+1.08
|
1.5B CNY 221.56M USD | 894.44 CNY 131.97 USD | 904.82 CNY 133.5 USD | — - | 1.5B CNY 221.56M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11515.24 CNY 1699.04 USD |
+0.53
|
1.5B CNY 221.19M USD | 11445.31 CNY 1688.72 USD | 11520.62 CNY 1699.83 USD | — - | 1.5B CNY 221.19M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1979.46 CNY 292.06 USD |
+6.89
|
1.49B CNY 219.81M USD | 1815.84 CNY 267.92 USD | 1991.81 CNY 293.89 USD | — - | 1.49B CNY 219.81M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1609.74 CNY 237.51 USD |
+7.22
|
1.49B CNY 219.81M USD | 1473.72 CNY 217.44 USD | 1618.34 CNY 238.78 USD | — - | 1.49B CNY 219.81M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1609.74 CNY 237.51 USD |
+7.22
|
1.49B CNY 219.81M USD | 1473.72 CNY 217.44 USD | 1618.34 CNY 238.78 USD | — - | 1.49B CNY 219.81M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6281.76 CNY 926.86 USD |
+0.35
|
1.49B CNY 219.48M USD | 6251.82 CNY 922.44 USD | 6285.28 CNY 927.37 USD | — - | 1.49B CNY 219.48M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5889.76 CNY 869.02 USD |
+0.66
|
1.49B CNY 219.32M USD | 5848.52 CNY 862.93 USD | 5901.62 CNY 870.77 USD | — - | 1.49B CNY 219.32M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1382.26 CNY 203.95 USD |
+1.54
|
1.48B CNY 218.26M USD | 1359.09 CNY 200.53 USD | 1383.5 CNY 204.13 USD | — - | 1.48B CNY 218.26M USD |
|
CNI EP Index
399358.SZ
CN
|
4463.71 CNY 658.61 USD |
-0.45
|
1.48B CNY 218.23M USD | 4446.78 CNY 656.11 USD | 4483.97 CNY 661.6 USD | — - | 1.48B CNY 218.23M USD |
|
ChiNext Quality
399269.SZ
CN
|
9505.78 CNY 1402.55 USD |
+0.97
|
1.46B CNY 215.62M USD | 9407.71 CNY 1388.08 USD | 9573.8 CNY 1412.59 USD | — - | 1.46B CNY 215.62M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5597.14 CNY 825.84 USD |
+3.26
|
1.46B CNY 214.89M USD | 5458.61 CNY 805.4 USD | 5600.07 CNY 826.27 USD | — - | 1.46B CNY 214.89M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6557.34 CNY 967.52 USD |
+0.72
|
1.46B CNY 214.87M USD | 6517.72 CNY 961.67 USD | 6558.8 CNY 967.73 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4463.83 CNY 658.63 USD |
+0.85
|
1.46B CNY 214.87M USD | 4429.79 CNY 653.6 USD | 4464.53 CNY 658.73 USD | — - | 1.46B CNY 214.87M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1833.46 CNY 270.52 USD |
+0.94
|
1.46B CNY 214.87M USD | 1819.32 CNY 268.44 USD | 1834.21 CNY 270.63 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6100.35 CNY 900.09 USD |
+0.71
|
1.46B CNY 214.87M USD | 6064.93 CNY 894.86 USD | 6104.3 CNY 900.67 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Index
000300.SS
CN
|
4539.57 CNY 669.8 USD |
+0.71
|
1.46B CNY 214.87M USD | 4512.15 CNY 665.75 USD | 4540.55 CNY 669.95 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4539.57 CNY 669.8 USD |
+0.71
|
1.46B CNY 214.87M USD | 4512.15 CNY 665.75 USD | 4540.55 CNY 669.95 USD | — - | 1.46B CNY 214.87M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1270.94 CNY 187.52 USD |
-0.7
|
1.46B CNY 214.87M USD | 1270.66 CNY 187.48 USD | 1278.73 CNY 188.67 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
935.26 CNY 138 USD |
-0.71
|
1.46B CNY 214.87M USD | 935.06 CNY 137.97 USD | 940.99 CNY 138.84 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2720.07 CNY 401.34 USD |
+1.43
|
1.46B CNY 214.87M USD | 2687.45 CNY 396.53 USD | 2721.25 CNY 401.51 USD | — - | 1.46B CNY 214.87M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1184.77 CNY 174.81 USD |
+1.39
|
1.46B CNY 214.87M USD | 1170.56 CNY 172.71 USD | 1185.28 CNY 174.89 USD | — - | 1.46B CNY 214.87M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3555.14 CNY 524.55 USD |
+2.09
|
1.45B CNY 214.64M USD | 3458.03 CNY 510.22 USD | 3559.22 CNY 525.15 USD | — - | 1.45B CNY 214.64M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2268.62 CNY 334.73 USD |
+1.6
|
1.45B CNY 213.75M USD | 2229.74 CNY 328.99 USD | 2271.42 CNY 335.14 USD | — - | 1.45B CNY 213.75M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2501.5 CNY 369.09 USD |
-0.27
|
1.44B CNY 213.19M USD | 2489.23 CNY 367.28 USD | 2505.05 CNY 369.61 USD | — - | 1.44B CNY 213.19M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2515.14 CNY 371.1 USD |
-0.25
|
1.44B CNY 213.19M USD | 2503.69 CNY 369.41 USD | 2516.6 CNY 371.32 USD | — - | 1.44B CNY 213.19M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1472.43 CNY 217.25 USD |
+0.42
|
1.44B CNY 212.55M USD | 1466.12 CNY 216.32 USD | 1478.99 CNY 218.22 USD | — - | 1.44B CNY 212.55M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2186.87 CNY 322.67 USD |
+1.02
|
1.44B CNY 211.76M USD | 2170.98 CNY 320.32 USD | 2190.36 CNY 323.18 USD | — - | 1.44B CNY 211.76M USD |
S&P 500 Consumer Staples (Secto
SP500-30
US
|
911.98 USD — |
-0.36
|
211.3M USD — | 908.77 USD — | 916.16 USD — | — - | 211.3M USD — |
|
CSI Environmental Protection In
930614.SS
CN
|
1928.19 CNY 284.5 USD |
-0.28
|
1.43B CNY 211.16M USD | 1921.22 CNY 283.47 USD | 1936.64 CNY 285.74 USD | — - | 1.43B CNY 211.16M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1740.23 CNY 256.77 USD |
-0.42
|
1.43B CNY 211.16M USD | 1734.62 CNY 255.94 USD | 1748.16 CNY 257.94 USD | — - | 1.43B CNY 211.16M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3390.5 CNY 500.26 USD |
+2.07
|
1.41B CNY 208.66M USD | 3297.83 CNY 486.59 USD | 3394.48 CNY 500.84 USD | — - | 1.41B CNY 208.66M USD |
|
CSI Energy index
000928.SS
CN
|
3390.5 CNY 500.26 USD |
+2.07
|
1.41B CNY 208.66M USD | 3297.83 CNY 486.59 USD | 3394.48 CNY 500.84 USD | — - | 1.41B CNY 208.66M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3487.13 CNY 514.52 USD |
+0.18
|
1.41B CNY 207.88M USD | 3467.41 CNY 511.61 USD | 3518.22 CNY 519.1 USD | — - | 1.41B CNY 207.88M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5307.72 CNY 783.14 USD |
+2.15
|
1.4B CNY 207.21M USD | 5209.26 CNY 768.61 USD | 5308.32 CNY 783.23 USD | — - | 1.4B CNY 207.21M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5307.72 CNY 783.14 USD |
+2.15
|
1.4B CNY 207.21M USD | 5209.26 CNY 768.61 USD | 5308.32 CNY 783.23 USD | — - | 1.4B CNY 207.21M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4129.69 CNY 609.32 USD |
+3.76
|
1.4B CNY 206.81M USD | 4001.18 CNY 590.36 USD | 4131.32 CNY 609.56 USD | — - | 1.4B CNY 206.81M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2714.45 CNY 400.51 USD |
+4.16
|
1.4B CNY 206.69M USD | 2629.85 CNY 388.03 USD | 2717 CNY 400.88 USD | — - | 1.4B CNY 206.69M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2714.45 CNY 400.51 USD |
+4.16
|
1.4B CNY 206.69M USD | 2629.85 CNY 388.03 USD | 2717 CNY 400.88 USD | — - | 1.4B CNY 206.69M USD |
|
CSI COAL
399998.SZ
CN
|
2423.31 CNY 357.55 USD |
+2.68
|
1.4B CNY 206.47M USD | 2340.8 CNY 345.38 USD | 2425.6 CNY 357.89 USD | — - | 1.4B CNY 206.47M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2423.31 CNY 357.55 USD |
+2.68
|
1.4B CNY 206.47M USD | 2340.8 CNY 345.38 USD | 2425.6 CNY 357.89 USD | — - | 1.4B CNY 206.47M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3608.82 CNY 532.47 USD |
+2.55
|
1.4B CNY 206.47M USD | 3483.02 CNY 513.91 USD | 3613.08 CNY 533.1 USD | — - | 1.4B CNY 206.47M USD |
|
CSI COAL EW
399990.SZ
CN
|
3608.82 CNY 532.47 USD |
+2.55
|
1.4B CNY 206.47M USD | 3483.02 CNY 513.91 USD | 3613.08 CNY 533.1 USD | — - | 1.4B CNY 206.47M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8385.12 CNY 1237.2 USD |
+3.22
|
1.4B CNY 206.21M USD | 8180.96 CNY 1207.08 USD | 8389.46 CNY 1237.84 USD | — - | 1.4B CNY 206.21M USD |
|
CSI All Share Index
000985.SS
CN
|
5921.92 CNY 873.76 USD |
+1.02
|
1.39B CNY 205.72M USD | 5884.97 CNY 868.31 USD | 5922.82 CNY 873.89 USD | — - | 1.39B CNY 205.72M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4186.65 CNY 617.73 USD |
+1.89
|
1.39B CNY 205.66M USD | 4125.65 CNY 608.73 USD | 4188.02 CNY 617.93 USD | — - | 1.39B CNY 205.66M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8972.51 CNY 1323.87 USD |
+0.96
|
1.39B CNY 205.13M USD | 8891.28 CNY 1311.88 USD | 8975.81 CNY 1324.35 USD | — - | 1.39B CNY 205.13M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4602.5 CNY 679.08 USD |
+0.99
|
1.39B CNY 204.67M USD | 4568.32 CNY 674.04 USD | 4604.05 CNY 679.31 USD | — - | 1.39B CNY 204.67M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2563.23 CNY 378.2 USD |
+1.13
|
1.38B CNY 204.23M USD | 2542.09 CNY 375.08 USD | 2577.56 CNY 380.31 USD | — - | 1.38B CNY 204.23M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1514.38 CNY 223.44 USD |
+0.45
|
1.38B CNY 204.16M USD | 1507.1 CNY 222.37 USD | 1530.41 CNY 225.81 USD | — - | 1.38B CNY 204.16M USD |
|
CNIDFI
399418.SZ
CN
|
3751.22 CNY 553.48 USD |
+0.26
|
1.38B CNY 204.06M USD | 3733.47 CNY 550.86 USD | 3758.15 CNY 554.5 USD | — - | 1.38B CNY 204.06M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8139.29 CNY 1200.93 USD |
+0.57
|
1.38B CNY 203.98M USD | 8072.6 CNY 1191.09 USD | 8145.83 CNY 1201.89 USD | — - | 1.38B CNY 203.98M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
8062.01 USD — |
+4.49
|
203.78M USD — | 7782.03 USD — | 8118.19 USD — | — - | 203.78M USD — |
|
SSE Securities Sector Index
950105.SS
CN
|
1222.32 CNY 180.35 USD |
+1.03
|
1.38B CNY 203.31M USD | 1209.19 CNY 178.41 USD | 1223.81 CNY 180.57 USD | — - | 1.38B CNY 203.31M USD |
|
Energy Metals
399366.SZ
CN
|
2431.75 CNY 358.8 USD |
+1.03
|
1.37B CNY 202.04M USD | 2415.63 CNY 356.42 USD | 2440.41 CNY 360.07 USD | — - | 1.37B CNY 202.04M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2424.62 CNY 357.74 USD |
+1.68
|
1.36B CNY 200.76M USD | 2392.99 CNY 353.08 USD | 2425.9 CNY 357.93 USD | — - | 1.36B CNY 200.76M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2527.69 CNY 372.95 USD |
+0.85
|
1.35B CNY 199.81M USD | 2510.15 CNY 370.36 USD | 2536.27 CNY 374.22 USD | — - | 1.35B CNY 199.81M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3095 CNY 456.66 USD |
+0.2
|
1.35B CNY 199.59M USD | 3079.08 CNY 454.31 USD | 3109.96 CNY 458.87 USD | — - | 1.35B CNY 199.59M USD |
|
CSI Computer Index
930651.SS
CN
|
7233.76 CNY 1067.32 USD |
+0.65
|
1.35B CNY 199.26M USD | 7183.86 CNY 1059.96 USD | 7239.26 CNY 1068.13 USD | — - | 1.35B CNY 199.26M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1539.06 CNY 227.08 USD |
+2.63
|
1.34B CNY 198.07M USD | 1490.07 CNY 219.86 USD | 1541.96 CNY 227.51 USD | — - | 1.34B CNY 198.07M USD |
|
Finance Index
399240.SZ
CN
|
1459.66 CNY 215.37 USD |
+1.12
|
1.33B CNY 196.71M USD | 1442.55 CNY 212.84 USD | 1460.91 CNY 215.55 USD | — - | 1.33B CNY 196.71M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1337.24 CNY 197.31 USD |
+0.96
|
1.33B CNY 196.67M USD | 1321.14 CNY 194.93 USD | 1338.26 CNY 197.46 USD | — - | 1.33B CNY 196.67M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1969.92 CNY 290.66 USD |
+0.92
|
1.33B CNY 195.98M USD | 1951.85 CNY 287.99 USD | 1971.29 CNY 290.86 USD | — - | 1.33B CNY 195.98M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
21780.05 CNY 3213.58 USD |
+1.48
|
1.33B CNY 195.92M USD | 21592.43 CNY 3185.9 USD | 21826.29 CNY 3220.4 USD | — - | 1.33B CNY 195.92M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4239.3 CNY 625.5 USD |
-0.18
|
1.33B CNY 195.87M USD | 4221.77 CNY 622.91 USD | 4257.06 CNY 628.12 USD | — - | 1.33B CNY 195.87M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1824.1 CNY 269.14 USD |
+1.83
|
1.33B CNY 195.76M USD | 1801.64 CNY 265.83 USD | 1824.89 CNY 269.26 USD | — - | 1.33B CNY 195.76M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5555.54 CNY 819.7 USD |
+0.94
|
1.33B CNY 195.73M USD | 5513.75 CNY 813.54 USD | 5564.61 CNY 821.04 USD | — - | 1.33B CNY 195.73M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6224.3 CNY 918.38 USD |
+0.67
|
1.31B CNY 193.89M USD | 6187.76 CNY 912.98 USD | 6240.03 CNY 920.7 USD | — - | 1.31B CNY 193.89M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41719.54 CAD 30958.4 USD |
+0.57
|
261.23M CAD 193.85M USD | 41412.74 CAD 30730.74 USD | 41723.84 CAD 30961.59 USD | — - | 261.23M CAD 193.85M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36009.4 CAD 26721.13 USD |
+0.57
|
261.23M CAD 193.85M USD | 35744.59 CAD 26524.63 USD | 36013.11 CAD 26723.89 USD | — - | 261.23M CAD 193.85M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
7821.89 CNY 1154.1 USD |
+0.52
|
1.31B CNY 193.56M USD | 7773.16 CNY 1146.91 USD | 7941.72 CNY 1171.78 USD | — - | 1.31B CNY 193.56M USD |
|
Utilities Index
399234.SZ
CN
|
979.6 CNY 144.54 USD |
+0.6
|
1.31B CNY 193.4M USD | 971.76 CNY 143.38 USD | 980.21 CNY 144.63 USD | — - | 1.31B CNY 193.4M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12057.13 CNY 1778.99 USD |
+2.64
|
1.3B CNY 192.41M USD | 11790.04 CNY 1739.59 USD | 12061.73 CNY 1779.67 USD | — - | 1.3B CNY 192.41M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1321.81 CNY 195.03 USD |
+1.05
|
1.3B CNY 192.19M USD | 1307.06 CNY 192.85 USD | 1324.44 CNY 195.42 USD | — - | 1.3B CNY 192.19M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2835.31 CNY 418.34 USD |
+0.53
|
1.29B CNY 191.06M USD | 2819.36 CNY 415.99 USD | 2838.87 CNY 418.87 USD | — - | 1.29B CNY 191.06M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7362.33 CNY 1086.29 USD |
+0.31
|
1.29B CNY 190.97M USD | 7328.16 CNY 1081.25 USD | 7364.69 CNY 1086.64 USD | — - | 1.29B CNY 190.97M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2580.58 CNY 380.76 USD |
+1.05
|
1.29B CNY 190.86M USD | 2561.84 CNY 377.99 USD | 2592.89 CNY 382.57 USD | — - | 1.29B CNY 190.86M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2500.53 CNY 368.95 USD |
+0.46
|
1.29B CNY 190.79M USD | 2489.28 CNY 367.29 USD | 2504.38 CNY 369.51 USD | — - | 1.29B CNY 190.79M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
402.76 USD — |
-0.39
|
189.88M USD — | 402.2 USD — | 405.64 USD — | — - | 189.88M USD — |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
9527.03 CNY 1405.69 USD |
+3.95
|
1.29B CNY 189.87M USD | 9268.11 CNY 1367.48 USD | 9535.06 CNY 1406.87 USD | — - | 1.29B CNY 189.87M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4946.48 CNY 729.84 USD |
+0.99
|
1.29B CNY 189.74M USD | 4916.1 CNY 725.36 USD | 4979.46 CNY 734.7 USD | — - | 1.29B CNY 189.74M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4066.51 CNY 600 USD |
+0.9
|
1.29B CNY 189.74M USD | 4030.93 CNY 594.75 USD | 4072.26 CNY 600.85 USD | — - | 1.29B CNY 189.74M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2497.71 CNY 368.53 USD |
+1.38
|
1.29B CNY 189.6M USD | 2471.22 CNY 364.62 USD | 2499.08 CNY 368.73 USD | — - | 1.29B CNY 189.6M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1043.85 USD — |
-2.42
|
189.44M USD — | 1043.15 USD — | 1069.74 USD — | 79 - | 189.44M USD — |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6113.17 CNY 901.98 USD |
+1.07
|
1.28B CNY 189.1M USD | 6064.09 CNY 894.74 USD | 6147.67 CNY 907.07 USD | — - | 1.28B CNY 189.1M USD |
|
SZSE Growth 40
399326.SZ
CN
|
7292.49 CNY 1075.98 USD |
-0.08
|
1.28B CNY 188.81M USD | 7241.57 CNY 1068.47 USD | 7412.42 CNY 1093.68 USD | — - | 1.28B CNY 188.81M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2782.73 CNY 410.58 USD |
+2.29
|
1.27B CNY 187.16M USD | 2710.67 CNY 399.95 USD | 2784.79 CNY 410.89 USD | — - | 1.27B CNY 187.16M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
375.28 USD — |
+0.95
|
187.12M USD — | 373.06 USD — | 375.83 USD — | — - | 187.12M USD — |
|
SZSE Environmental Protection
399638.SZ
CN
|
5903.34 CNY 871.02 USD |
-0.36
|
1.27B CNY 186.77M USD | 5874.45 CNY 866.76 USD | 5939.74 CNY 876.39 USD | — - | 1.27B CNY 186.77M USD |
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3201.29 HKD 409.33 USD |
0
|
1.46B HKD 186.72M USD | 3159.67 HKD 404 USD | 3201.29 HKD 409.33 USD | — - | 1.46B HKD 186.72M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1051.54 CNY 155.15 USD |
+1.13
|
1.26B CNY 186.59M USD | 1038.12 CNY 153.17 USD | 1052.13 CNY 155.24 USD | — - | 1.26B CNY 186.59M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1051.54 CNY 155.15 USD |
+1.13
|
1.26B CNY 186.59M USD | 1038.12 CNY 153.17 USD | 1052.13 CNY 155.24 USD | — - | 1.26B CNY 186.59M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
898.8 CNY 132.61 USD |
+0.97
|
1.26B CNY 186.3M USD | 887.59 CNY 130.96 USD | 899.52 CNY 132.72 USD | — - | 1.26B CNY 186.3M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8207.81 HKD 1049.47 USD |
+0.72
|
1.46B HKD 186.2M USD | 8155.91 HKD 1042.84 USD | 8209.94 HKD 1049.74 USD | — - | 1.46B HKD 186.2M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1170.84 CNY 172.75 USD |
+0.97
|
1.26B CNY 186.18M USD | 1159.49 CNY 171.08 USD | 1172.89 CNY 173.06 USD | — - | 1.26B CNY 186.18M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4934.24 CNY 728.03 USD |
-0.27
|
1.26B CNY 185.81M USD | 4928.6 CNY 727.2 USD | 4963.28 CNY 732.32 USD | — - | 1.26B CNY 185.81M USD |
|
SME Dividend
399649.SZ
CN
|
3041.6 CNY 448.78 USD |
+1.1
|
1.26B CNY 185.54M USD | 3008.71 CNY 443.93 USD | 3042.87 CNY 448.97 USD | — - | 1.26B CNY 185.54M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1774.89 CNY 261.88 USD |
+0.52
|
1.25B CNY 184.81M USD | 1761.87 CNY 259.96 USD | 1785.26 CNY 263.41 USD | — - | 1.25B CNY 184.81M USD |
