Pagina di risultati 7 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Technology Top Index 931087.SS | 3315.63 CNY 461.02 USD |
+1.36
|
1.44B CNY 200.8M USD | 3259.35 CNY 453.19 USD | 3317.75 CNY 461.31 USD | — - | 1.44B CNY 200.8M USD |
| China Securities Telecom Theme 931235.SS | 1761.9 CNY 244.98 USD |
+0.74
|
1.44B CNY 200.49M USD | 1741.33 CNY 242.12 USD | 1763.48 CNY 245.2 USD | — - | 1.44B CNY 200.49M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 890.72 USD — |
-1.34
|
199.9M USD — | 880.46 USD — | 903.52 USD — | — - | 199.9M USD — |
| CSI All Share Utilities Index 000995.SS | 2544.26 CNY 353.76 USD |
+0.14
|
1.44B CNY 199.57M USD | 2536.16 CNY 352.64 USD | 2552.61 CNY 354.92 USD | — - | 1.44B CNY 199.57M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1311.01 CNY 182.29 USD |
+0.78
|
1.43B CNY 199.46M USD | 1298.03 CNY 180.48 USD | 1320.04 CNY 183.54 USD | — - | 1.43B CNY 199.46M USD |
| Dow Jones U.S. Banks Index DJUSBK | 575.91 USD — |
-1.34
|
198.82M USD — | 569.77 USD — | 581.83 USD — | — - | 198.82M USD — |
| CSI Modern Logistics Index 930716.SS | 1088.6 CNY 151.36 USD |
+0.17
|
1.43B CNY 198.65M USD | 1082.42 CNY 150.5 USD | 1090.61 CNY 151.64 USD | — - | 1.43B CNY 198.65M USD |
| CSI 300 ESG Index 931463.SS | 1059.86 CNY 147.37 USD |
+0.07
|
1.43B CNY 198.55M USD | 1055.61 CNY 146.78 USD | 1062.68 CNY 147.76 USD | — - | 1.43B CNY 198.55M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1965.04 CNY 273.23 USD |
+0.96
|
1.43B CNY 198.32M USD | 1936.67 CNY 269.28 USD | 1966.57 CNY 273.44 USD | — - | 1.43B CNY 198.32M USD |
| CSI 700 Index 000907.SS | 4959.4 CNY 689.57 USD |
+1.18
|
1.43B CNY 198.27M USD | 4884.1 CNY 679.1 USD | 4963.49 CNY 690.14 USD | — - | 1.43B CNY 198.27M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4137.33 HKD 529.01 USD |
0
|
1.55B HKD 197.65M USD | 4105.42 HKD 524.93 USD | 4148.37 HKD 530.42 USD | — - | 1.55B HKD 197.65M USD |
| CNI FERROUS METALS 399440.SZ | 1175.1 CNY 163.39 USD |
+1.07
|
1.42B CNY 197.35M USD | 1160.39 CNY 161.34 USD | 1178.42 CNY 163.85 USD | — - | 1.42B CNY 197.35M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10892.11 CNY 1514.48 USD |
-0.23
|
1.42B CNY 197.1M USD | 10831.8 CNY 1506.09 USD | 10933.43 CNY 1520.22 USD | — - | 1.42B CNY 197.1M USD |
| SSE Emerging Industries Index 000067.SS | 6584.65 CNY 915.55 USD |
+1.01
|
1.42B CNY 197.01M USD | 6508.67 CNY 904.99 USD | 6590.71 CNY 916.39 USD | — - | 1.42B CNY 197.01M USD |
| SSE 180 Infrastructure Index 000025.SS | 1851.17 CNY 257.39 USD |
-0.5
|
1.42B CNY 196.82M USD | 1850.99 CNY 257.37 USD | 1862.99 CNY 259.04 USD | — - | 1.42B CNY 196.82M USD |
| CNI 100 INDEX 399313.SZ | 4557.82 CNY 633.74 USD |
+0.05
|
1.41B CNY 195.43M USD | 4541.69 CNY 631.49 USD | 4575.13 CNY 636.14 USD | — - | 1.41B CNY 195.43M USD |
| CSI Infrastructure Index 930608.SS | 7664.74 CNY 1065.73 USD |
+0.05
|
1.4B CNY 194.51M USD | 7619.96 CNY 1059.51 USD | 7683.64 CNY 1068.36 USD | — - | 1.4B CNY 194.51M USD |
| CSSW ELECTRONICS 399811.SZ | 3569.01 CNY 496.25 USD |
+1.39
|
1.4B CNY 194.35M USD | 3517.36 CNY 489.06 USD | 3571.89 CNY 496.65 USD | — - | 1.4B CNY 194.35M USD |
| CSI SWS Electronics Index 399811.SS | 3569.01 CNY 496.25 USD |
+1.39
|
1.4B CNY 194.35M USD | 3517.36 CNY 489.06 USD | 3571.89 CNY 496.65 USD | — - | 1.4B CNY 194.35M USD |
| CSI Information Technology Appl 931247.SS | 1349.54 CNY 187.64 USD |
+2.63
|
1.4B CNY 194.19M USD | 1303.2 CNY 181.2 USD | 1349.64 CNY 187.66 USD | — - | 1.4B CNY 194.19M USD |
| CSI Health Industry Index H30344.SS | 1138.98 CNY 158.37 USD |
+0.71
|
1.39B CNY 193.78M USD | 1123.84 CNY 156.26 USD | 1140.12 CNY 158.53 USD | — - | 1.39B CNY 193.78M USD |
| SZSE IOT 50 399285.SZ | 3804.81 CNY 529.03 USD |
+1.45
|
1.39B CNY 193.5M USD | 3730.28 CNY 518.67 USD | 3805.4 CNY 529.12 USD | — - | 1.39B CNY 193.5M USD |
| SSE 180 Industrials Index H50003.SS | 1692.4 CNY 235.32 USD |
+0.22
|
1.39B CNY 193.19M USD | 1683.8 CNY 234.12 USD | 1696.08 CNY 235.83 USD | — - | 1.39B CNY 193.19M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6032.97 CNY 838.84 USD |
+0.99
|
1.39B CNY 192.88M USD | 5939.29 CNY 825.82 USD | 6036.15 CNY 839.29 USD | — - | 1.39B CNY 192.88M USD |
| CSI Old-Age Industry Index 399812.SS | 6032.97 CNY 838.84 USD |
+0.99
|
1.39B CNY 192.88M USD | 5939.29 CNY 825.82 USD | 6036.15 CNY 839.29 USD | — - | 1.39B CNY 192.88M USD |
| CSI Industrial Internet Themati 931495.SS | 2461.22 CNY 342.22 USD |
+1.79
|
1.38B CNY 192.43M USD | 2408.28 CNY 334.86 USD | 2462.28 CNY 342.36 USD | — - | 1.38B CNY 192.43M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 94.25 USD — |
-5.23
|
192.38M USD — | 92.47 USD — | 95.83 USD — | — - | 192.38M USD — |
| CSI Hong Kong Technology Index 931574.SS | 1519.91 HKD 194.34 USD |
0
|
1.49B HKD 190.69M USD | 1485.03 HKD 189.88 USD | 1525.77 HKD 195.09 USD | — - | 1.49B HKD 190.69M USD |
| CNI 1000 UTILITIES 399390.SZ | 2560.71 CNY 356.05 USD |
+0.09
|
1.37B CNY 190.16M USD | 2553.56 CNY 355.06 USD | 2569.99 CNY 357.34 USD | — - | 1.37B CNY 190.16M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1573.68 CNY 218.81 USD |
+1.83
|
1.37B CNY 190.14M USD | 1545.59 CNY 214.9 USD | 1576.28 CNY 219.17 USD | — - | 1.37B CNY 190.14M USD |
| SSE Market Value Top 100 Index 000155.SS | 2816.96 CNY 391.68 USD |
+0.06
|
1.36B CNY 189.33M USD | 2811.31 CNY 390.89 USD | 2830.27 CNY 393.53 USD | — - | 1.36B CNY 189.33M USD |
| SSE Urbanization Index H50037.SS | 1948.94 CNY 270.99 USD |
+0.44
|
1.36B CNY 189.04M USD | 1932.04 CNY 268.64 USD | 1950.76 CNY 271.24 USD | — - | 1.36B CNY 189.04M USD |
| SSE 180 Natural Resource Index 000026.SS | 3697.04 CNY 514.05 USD |
+1.95
|
1.35B CNY 188.19M USD | 3636.97 CNY 505.7 USD | 3698.71 CNY 514.28 USD | — - | 1.35B CNY 188.19M USD |
| ChiNext Momentum Growth 399296.SZ | 4005.45 CNY 556.93 USD |
+2.55
|
1.35B CNY 188.15M USD | 3881.7 CNY 539.72 USD | 4009.09 CNY 557.44 USD | — - | 1.35B CNY 188.15M USD |
| CSI Suntime Beyond Expectation 930715.SS | 10867.15 CNY 1511.01 USD |
+3.17
|
1.35B CNY 187.45M USD | 10508.21 CNY 1461.1 USD | 10867.15 CNY 1511.01 USD | — - | 1.35B CNY 187.45M USD |
| SSE Urbanization Transport Inde H50032.SS | 2001.57 CNY 278.31 USD |
+1.02
|
1.35B CNY 187.31M USD | 1978.03 CNY 275.03 USD | 2003.07 CNY 278.51 USD | — - | 1.35B CNY 187.31M USD |
| SZSE SME Composite 399101.SZ | 10940.28 CNY 1521.17 USD |
+1.72
|
1.35B CNY 187.24M USD | 10717.33 CNY 1490.17 USD | 10940.51 CNY 1521.2 USD | — - | 1.35B CNY 187.24M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1148.5 CNY 159.69 USD |
+0.43
|
1.35B CNY 187.11M USD | 1140.3 CNY 158.55 USD | 1150.35 CNY 159.95 USD | — - | 1.35B CNY 187.11M USD |
| SSE Consumer 80 Index 000069.SS | 4676.69 CNY 650.26 USD |
+0.38
|
1.34B CNY 186.53M USD | 4639.05 CNY 645.03 USD | 4682.89 CNY 651.12 USD | — - | 1.34B CNY 186.53M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2797.22 HKD 357.66 USD |
0
|
1.46B HKD 186.29M USD | 2736.32 HKD 349.87 USD | 2811.76 HKD 359.52 USD | — - | 1.46B HKD 186.29M USD |
| SSE 380 Equal Weight Index 000115.SS | 7052.88 CNY 980.66 USD |
+1.42
|
1.33B CNY 185.55M USD | 6923.07 CNY 962.61 USD | 7055.53 CNY 981.02 USD | — - | 1.33B CNY 185.55M USD |
| SSE 380 Index 000009.SS | 5331.6 CNY 741.32 USD |
+1.34
|
1.33B CNY 185.55M USD | 5241.88 CNY 728.85 USD | 5334.54 CNY 741.73 USD | — - | 1.33B CNY 185.55M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7641.67 CNY 1062.52 USD |
+0.63
|
1.33B CNY 185.55M USD | 7563.62 CNY 1051.67 USD | 7648.44 CNY 1063.46 USD | — - | 1.33B CNY 185.55M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3122.01 CNY 434.09 USD |
+1.97
|
1.33B CNY 185.41M USD | 3059.77 CNY 425.44 USD | 3122.38 CNY 434.15 USD | — - | 1.33B CNY 185.41M USD |
| SZSE Commodity Producer 399639.SZ | 1517.86 CNY 211.05 USD |
+1.08
|
1.33B CNY 185.16M USD | 1497.33 CNY 208.19 USD | 1518.95 CNY 211.2 USD | — - | 1.33B CNY 185.16M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2048.67 CNY 284.85 USD |
+1.19
|
1.33B CNY 184.98M USD | 2016.22 CNY 280.34 USD | 2049.89 CNY 285.02 USD | — - | 1.33B CNY 184.98M USD |
| CSI RAFI 500 Index H30363.SS | 7255.88 CNY 1008.88 USD |
+1.23
|
1.33B CNY 184.97M USD | 7131.55 CNY 991.6 USD | 7257.95 CNY 1009.17 USD | — - | 1.33B CNY 184.97M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2107.23 CNY 293 USD |
-0.33
|
1.33B CNY 184.7M USD | 2101.45 CNY 292.19 USD | 2115.99 CNY 294.21 USD | — - | 1.33B CNY 184.7M USD |
| CSI All Share Energy Index 000986.SS | 2094.5 CNY 291.23 USD |
-0.36
|
1.33B CNY 184.7M USD | 2088.83 CNY 290.44 USD | 2103.23 CNY 292.44 USD | — - | 1.33B CNY 184.7M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1249.93 USD — |
-2.42
|
183.94M USD — | 1237.12 USD — | 1267.93 USD — | — - | 183.94M USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3952.5 CNY 549.57 USD |
+1.07
|
1.32B CNY 183.87M USD | 3903.03 CNY 542.69 USD | 3952.87 CNY 549.62 USD | — - | 1.32B CNY 183.87M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1029.33 USD — |
-1.33
|
183.22M USD — | 1019.35 USD — | 1042.69 USD — | — - | 183.22M USD — |
| Carbon Tech 60 399060.SZ | 2497.12 CNY 347.21 USD |
+1.44
|
1.32B CNY 183.21M USD | 2451.28 CNY 340.83 USD | 2500.2 CNY 347.64 USD | — - | 1.32B CNY 183.21M USD |
| CCTV 50 INNOVATION 399551.SZ | 7619.07 CNY 1059.38 USD |
+1.77
|
1.31B CNY 182.58M USD | 7459.85 CNY 1037.24 USD | 7624.41 CNY 1060.12 USD | — - | 1.31B CNY 182.58M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2680 CNY 372.64 USD |
+1.11
|
1.31B CNY 181.97M USD | 2643.31 CNY 367.54 USD | 2681.97 CNY 372.91 USD | — - | 1.31B CNY 181.97M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3040.38 CNY 422.75 USD |
+1.33
|
1.31B CNY 181.97M USD | 2986.53 CNY 415.26 USD | 3041.31 CNY 422.87 USD | — - | 1.31B CNY 181.97M USD |
| SSE 380 Growth Index Index 000117.SS | 3509.37 CNY 487.95 USD |
+2.33
|
1.31B CNY 181.82M USD | 3419.98 CNY 475.53 USD | 3510.26 CNY 488.08 USD | — - | 1.31B CNY 181.82M USD |
| CSI Enterprise Core Competitive 931526.SS | 1030.22 CNY 143.25 USD |
+1.61
|
1.31B CNY 181.45M USD | 1012.36 CNY 140.76 USD | 1030.59 CNY 143.3 USD | — - | 1.31B CNY 181.45M USD |
| SZSE Security Industry 399693.SZ | 4060.72 CNY 564.62 USD |
+2.48
|
1.3B CNY 181.09M USD | 3943.92 CNY 548.38 USD | 4060.83 CNY 564.63 USD | — - | 1.3B CNY 181.09M USD |
| CONST-ENGINEERING 399995.SZ | 3518.62 CNY 489.24 USD |
-0.11
|
1.3B CNY 180.76M USD | 3505.04 CNY 487.35 USD | 3526.9 CNY 490.39 USD | — - | 1.3B CNY 180.76M USD |
| CSI Construction & Engineering 399995.SS | 3518.62 CNY 489.24 USD |
-0.11
|
1.3B CNY 180.76M USD | 3505.04 CNY 487.35 USD | 3526.9 CNY 490.39 USD | — - | 1.3B CNY 180.76M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2063.69 CNY 286.94 USD |
+0.66
|
1.3B CNY 180.08M USD | 2048.61 CNY 284.85 USD | 2065.48 CNY 287.19 USD | — - | 1.3B CNY 180.08M USD |
| CNI Shenzhen Innov. 399050.SZ | 2406.65 CNY 334.63 USD |
+0.87
|
1.29B CNY 179.65M USD | 2368 CNY 329.26 USD | 2408.35 CNY 334.86 USD | — - | 1.29B CNY 179.65M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12296.49 CNY 1709.75 USD |
-0.85
|
1.29B CNY 179.61M USD | 12296.49 CNY 1709.75 USD | 12456.29 CNY 1731.96 USD | — - | 1.29B CNY 179.61M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4203.66 CNY 584.49 USD |
+0.21
|
1.29B CNY 179.58M USD | 4185.11 CNY 581.91 USD | 4215.01 CNY 586.07 USD | — - | 1.29B CNY 179.58M USD |
| CSI All Share Software Index H30202.SS | 13565.09 CNY 1886.14 USD |
+2.43
|
1.29B CNY 179.03M USD | 13112.44 CNY 1823.2 USD | 13565.24 CNY 1886.16 USD | — - | 1.29B CNY 179.03M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI All Share Communications Eq 931160.SS | 5775.93 CNY 803.1 USD |
+1.64
|
1.28B CNY 178.55M USD | 5668.18 CNY 788.12 USD | 5778.93 CNY 803.52 USD | — - | 1.28B CNY 178.55M USD |
| Utilities Index 399234.SZ | 837.73 CNY 116.48 USD |
+1.49
|
1.28B CNY 178.2M USD | 824.23 CNY 114.6 USD | 837.73 CNY 116.48 USD | — - | 1.28B CNY 178.2M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1827.61 CNY 254.12 USD |
+1.37
|
1.27B CNY 177.2M USD | 1797.07 CNY 249.87 USD | 1830.31 CNY 254.49 USD | — - | 1.27B CNY 177.2M USD |
| AMAC Metal Products Index H30060.SS | 3625.92 CNY 504.16 USD |
+2.56
|
1.27B CNY 175.97M USD | 3512.81 CNY 488.43 USD | 3627.05 CNY 504.32 USD | — - | 1.27B CNY 175.97M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 870.23 HKD 111.27 USD |
0
|
1.37B HKD 175.47M USD | 860.59 HKD 110.04 USD | 870.82 HKD 111.35 USD | — - | 1.37B HKD 175.47M USD |
| CSI 360 Internet plus big data 930734.SS | 19135.64 CNY 2660.68 USD |
+2.29
|
1.26B CNY 175.23M USD | 18626.68 CNY 2589.92 USD | 19135.64 CNY 2660.68 USD | — - | 1.26B CNY 175.23M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1142.26 HKD 146.05 USD |
0
|
1.37B HKD 175.08M USD | 1128.78 HKD 144.33 USD | 1143.03 HKD 146.15 USD | — - | 1.37B HKD 175.08M USD |
| ChiNextG 399667.SZ | 2908.99 CNY 404.48 USD |
+1.62
|
1.24B CNY 172.87M USD | 2845.21 CNY 395.61 USD | 2912.27 CNY 404.93 USD | — - | 1.24B CNY 172.87M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3550.85 USD — |
-2.06
|
171.54M USD — | 3496.07 USD — | 3567.27 USD — | — - | 171.54M USD — |
| CNI PERFORMANCE 399398.SZ | 9980.61 CNY 1387.74 USD |
+0.47
|
1.23B CNY 170.62M USD | 9897.04 CNY 1376.12 USD | 9982.53 CNY 1388 USD | — - | 1.23B CNY 170.62M USD |
| CSI Utilities index 000937.SS | 2467.26 CNY 343.06 USD |
+0.05
|
1.22B CNY 170.27M USD | 2460.54 CNY 342.12 USD | 2476.4 CNY 344.33 USD | — - | 1.22B CNY 170.27M USD |
| SZSE Dividend 399324.SZ | 8546.05 CNY 1188.27 USD |
+0.35
|
1.22B CNY 170.01M USD | 8486.66 CNY 1180.01 USD | 8553.83 CNY 1189.35 USD | — - | 1.22B CNY 170.01M USD |
| SZSE Financials 399619.SZ | 6230.39 CNY 866.29 USD |
+0.14
|
1.22B CNY 169.72M USD | 6185.82 CNY 860.1 USD | 6274.67 CNY 872.45 USD | — - | 1.22B CNY 169.72M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9588.11 CNY 1333.16 USD |
+0.36
|
1.22B CNY 169.36M USD | 9546.87 CNY 1327.43 USD | 9591.85 CNY 1333.68 USD | — - | 1.22B CNY 169.36M USD |
| Energy Metals 399366.SZ | 1439.11 CNY 200.1 USD |
+1.6
|
1.21B CNY 168.61M USD | 1413.97 CNY 196.6 USD | 1440.09 CNY 200.23 USD | — - | 1.21B CNY 168.61M USD |
| CSI New Energy Index 399808.SS | 1745.34 CNY 242.68 USD |
+1.09
|
1.21B CNY 168.28M USD | 1716.23 CNY 238.63 USD | 1747.27 CNY 242.95 USD | — - | 1.21B CNY 168.28M USD |
| CSI NEW ENERGY 399808.SZ | 1745.34 CNY 242.68 USD |
+1.09
|
1.21B CNY 168.28M USD | 1716.23 CNY 238.63 USD | 1747.27 CNY 242.95 USD | — - | 1.21B CNY 168.28M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8153.95 CNY 1133.75 USD |
-0.51
|
1.21B CNY 168.27M USD | 8153.11 CNY 1133.64 USD | 8255.35 CNY 1147.85 USD | — - | 1.21B CNY 168.27M USD |
| CSI Galaxy 99 Index 000959.SS | 6892.71 CNY 958.39 USD |
-0.47
|
1.2B CNY 167.25M USD | 6892.44 CNY 958.35 USD | 6953.55 CNY 966.85 USD | — - | 1.2B CNY 167.25M USD |
| SSE Internet plus index 000162.SS | 3022.87 CNY 420.31 USD |
+1.45
|
1.2B CNY 167.03M USD | 2960.24 CNY 411.6 USD | 3026.85 CNY 420.86 USD | — - | 1.2B CNY 167.03M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10356.83 CNY 1440.05 USD |
+1.82
|
1.2B CNY 166.86M USD | 10159.66 CNY 1412.63 USD | 10360.89 CNY 1440.61 USD | — - | 1.2B CNY 166.86M USD |
| CSI National Defense Industry I 399967.SS | 10356.83 CNY 1440.05 USD |
+1.82
|
1.2B CNY 166.86M USD | 10159.66 CNY 1412.63 USD | 10360.89 CNY 1440.61 USD | — - | 1.2B CNY 166.86M USD |
| CSI 800 Financial Index H30086.SS | 6282.61 CNY 873.56 USD |
-0.5
|
1.19B CNY 166.07M USD | 6281.79 CNY 873.44 USD | 6359.53 CNY 884.25 USD | — - | 1.19B CNY 166.07M USD |
| CNI FUND INDEX 399379.SZ | 7450.72 CNY 1035.97 USD |
+0.54
|
1.19B CNY 165.87M USD | 7392.25 CNY 1027.84 USD | 7454.87 CNY 1036.55 USD | — - | 1.19B CNY 165.87M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 336.51 HKD 43.03 USD |
0
|
1.29B HKD 165.48M USD | 327.17 HKD 41.83 USD | 344.54 HKD 44.05 USD | — - | 1.29B HKD 165.48M USD |
| CSI Technology 50 Index 931380.SS | 2163.06 CNY 300.76 USD |
+0.93
|
1.19B CNY 165.01M USD | 2136.35 CNY 297.04 USD | 2165.9 CNY 301.15 USD | — - | 1.19B CNY 165.01M USD |
| CSI Rare Metals Industry Index 930632.SS | 1438.68 CNY 200.04 USD |
+1.9
|
1.19B CNY 164.88M USD | 1409.12 CNY 195.93 USD | 1439.36 CNY 200.13 USD | — - | 1.19B CNY 164.88M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4761.34 CNY 662.03 USD |
+1.01
|
1.18B CNY 164.38M USD | 4688.81 CNY 651.95 USD | 4767.3 CNY 662.86 USD | — - | 1.18B CNY 164.38M USD |
| ChiNext Quality 399269.SZ | 3957.67 CNY 550.29 USD |
+1.81
|
1.18B CNY 164.33M USD | 3861.82 CNY 536.96 USD | 3957.98 CNY 550.33 USD | — - | 1.18B CNY 164.33M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4559.73 CNY 634 USD |
-0.57
|
1.18B CNY 164.31M USD | 4558.99 CNY 633.9 USD | 4609.87 CNY 640.97 USD | — - | 1.18B CNY 164.31M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5660.78 CNY 787.09 USD |
+1.03
|
1.18B CNY 164.02M USD | 5549.94 CNY 771.68 USD | 5664.6 CNY 787.63 USD | — - | 1.18B CNY 164.02M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1330.35 HKD 170.1 USD |
0
|
1.28B HKD 163.73M USD | 1293.93 HKD 165.45 USD | 1362.03 HKD 174.15 USD | — - | 1.28B HKD 163.73M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1181.04 USD — |
-2.11
|
163.14M USD — | 1171.99 USD — | 1196.11 USD — | — - | 163.14M USD — |