Trang kết quả 7 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI NATIONAL DEFENSE 399967.SZ | 10727.13 CNY 1491.54 USD |
-0.28
|
1.41B CNY 195.9M USD | 10722.84 CNY 1490.94 USD | 10873.78 CNY 1511.93 USD | — - | 1.41B CNY 195.9M USD |
| CSI National Defense Industry I 399967.SS | 10727.13 CNY 1491.54 USD |
-0.28
|
1.41B CNY 195.9M USD | 10722.84 CNY 1490.94 USD | 10873.78 CNY 1511.93 USD | — - | 1.41B CNY 195.9M USD |
| CSI Shanghai SOEs Index 950096.SS | 1347.57 CNY 187.37 USD |
-0.21
|
1.4B CNY 194.82M USD | 1344.61 CNY 186.96 USD | 1352.71 CNY 188.09 USD | — - | 1.4B CNY 194.82M USD |
| China Strategic Emerging Indust 000891.SS | 1397.11 CNY 194.26 USD |
-0.22
|
1.4B CNY 194.4M USD | 1393.73 CNY 193.79 USD | 1400.64 CNY 194.75 USD | — - | 1.4B CNY 194.4M USD |
| CSI All Share Communications Eq 931160.SS | 6527.55 CNY 907.61 USD |
+0.55
|
1.4B CNY 194.07M USD | 6450.29 CNY 896.87 USD | 6558.87 CNY 911.97 USD | — - | 1.4B CNY 194.07M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2243.18 CNY 311.9 USD |
-0.52
|
1.39B CNY 193.78M USD | 2233.38 CNY 310.54 USD | 2265.35 CNY 314.98 USD | — - | 1.39B CNY 193.78M USD |
| INSURANCE THEME 399809.SZ | 2243.18 CNY 311.9 USD |
-0.52
|
1.39B CNY 193.78M USD | 2233.38 CNY 310.54 USD | 2265.35 CNY 314.98 USD | — - | 1.39B CNY 193.78M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3796.68 CNY 527.9 USD |
-0.15
|
1.39B CNY 193.07M USD | 3784.29 CNY 526.18 USD | 3816.06 CNY 530.6 USD | — - | 1.39B CNY 193.07M USD |
| CSI Industry 4.0 Index 399803.SS | 3796.68 CNY 527.9 USD |
-0.15
|
1.39B CNY 193.07M USD | 3784.29 CNY 526.18 USD | 3816.06 CNY 530.6 USD | — - | 1.39B CNY 193.07M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 30620.1 CAD 22721.95 USD |
+0.33
|
260.06M CAD 192.98M USD | 30574.6 CAD 22688.19 USD | 30724.92 CAD 22799.73 USD | — - | 260.06M CAD 192.98M USD |
| S&P/TSX Composite index GSPTSE | 26429.13 CAD 19612 USD |
+0.33
|
260.06M CAD 192.98M USD | 26389.86 CAD 19582.86 USD | 26519.61 CAD 19679.14 USD | — - | 260.06M CAD 192.98M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4338.64 CNY 603.26 USD |
-0.17
|
1.39B CNY 192.77M USD | 4330.65 CNY 602.15 USD | 4351.31 CNY 605.02 USD | — - | 1.39B CNY 192.77M USD |
| CSI All Share Utilities Index 000995.SS | 2580.43 CNY 358.79 USD |
+0.32
|
1.38B CNY 191.9M USD | 2566.44 CNY 356.85 USD | 2586.05 CNY 359.57 USD | — - | 1.38B CNY 191.9M USD |
| CSI All Share Energy Index 000986.SS | 2135.28 CNY 296.9 USD |
+0.55
|
1.38B CNY 191.49M USD | 2127.64 CNY 295.83 USD | 2143.07 CNY 297.98 USD | — - | 1.38B CNY 191.49M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2148.26 CNY 298.7 USD |
+0.55
|
1.38B CNY 191.49M USD | 2141.16 CNY 297.71 USD | 2156.21 CNY 299.81 USD | — - | 1.38B CNY 191.49M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2423.27 CNY 336.94 USD |
+0.05
|
1.37B CNY 191.04M USD | 2417.76 CNY 336.17 USD | 2430.78 CNY 337.98 USD | — - | 1.37B CNY 191.04M USD |
| CSI Electronics 50 Index 931461.SS | 3870.67 CNY 538.19 USD |
-0.15
|
1.37B CNY 190.72M USD | 3856.78 CNY 536.26 USD | 3886.61 CNY 540.41 USD | — - | 1.37B CNY 190.72M USD |
| CSI Internet Index H30535.SS | 2886.46 CNY 401.34 USD |
+0.06
|
1.37B CNY 190.25M USD | 2869.33 CNY 398.96 USD | 2898.19 CNY 402.97 USD | — - | 1.37B CNY 190.25M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2252.55 CNY 313.2 USD |
-0.3
|
1.37B CNY 189.89M USD | 2244.14 CNY 312.03 USD | 2258.36 CNY 314.01 USD | — - | 1.37B CNY 189.89M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7374.54 CNY 1025.38 USD |
+0.1
|
1.36B CNY 189.76M USD | 7291.32 CNY 1013.81 USD | 7381.57 CNY 1026.36 USD | — - | 1.36B CNY 189.76M USD |
| CSI Technology Advantage Growth 931696.SS | 13529.27 CNY 1881.16 USD |
+0.07
|
1.36B CNY 189.22M USD | 13463.34 CNY 1871.99 USD | 13569.01 CNY 1886.68 USD | — - | 1.36B CNY 189.22M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3794.59 CNY 527.61 USD |
+0.27
|
1.36B CNY 188.95M USD | 3772.56 CNY 524.55 USD | 3795.97 CNY 527.8 USD | — - | 1.36B CNY 188.95M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1861.43 CNY 258.82 USD |
+0.01
|
1.36B CNY 188.55M USD | 1853.1 CNY 257.66 USD | 1862.81 CNY 259.01 USD | — - | 1.36B CNY 188.55M USD |
| SZSE Component Consumer Discret 399683.SZ | 1862.79 CNY 259.01 USD |
-0.31
|
1.36B CNY 188.51M USD | 1857.9 CNY 258.33 USD | 1870.88 CNY 260.13 USD | — - | 1.36B CNY 188.51M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5058.18 CNY 703.31 USD |
-0.17
|
1.35B CNY 188.33M USD | 5051.74 CNY 702.41 USD | 5082.31 CNY 706.66 USD | — - | 1.35B CNY 188.33M USD |
| CSSW ELECTRONICS 399811.SZ | 3579.77 CNY 497.74 USD |
-0.17
|
1.35B CNY 188.18M USD | 3564.91 CNY 495.68 USD | 3598.46 CNY 500.34 USD | — - | 1.35B CNY 188.18M USD |
| CSI SWS Electronics Index 399811.SS | 3579.77 CNY 497.74 USD |
-0.17
|
1.35B CNY 188.18M USD | 3564.91 CNY 495.68 USD | 3598.46 CNY 500.34 USD | — - | 1.35B CNY 188.18M USD |
| Carbon Tech 60 399060.SZ | 2573 CNY 357.76 USD |
-0.24
|
1.35B CNY 187.77M USD | 2568.69 CNY 357.16 USD | 2584.91 CNY 359.41 USD | — - | 1.35B CNY 187.77M USD |
| SZSE Component Financials Secto 399686.SZ | 1957.23 CNY 272.14 USD |
-0.6
|
1.35B CNY 187.72M USD | 1955.76 CNY 271.93 USD | 1976.18 CNY 274.78 USD | — - | 1.35B CNY 187.72M USD |
| CSI New Energy Index 399808.SS | 1780.45 CNY 247.56 USD |
-0.16
|
1.35B CNY 187.59M USD | 1778.8 CNY 247.33 USD | 1790.96 CNY 249.02 USD | — - | 1.35B CNY 187.59M USD |
| CSI NEW ENERGY 399808.SZ | 1780.45 CNY 247.56 USD |
-0.16
|
1.35B CNY 187.59M USD | 1778.8 CNY 247.33 USD | 1790.96 CNY 249.02 USD | — - | 1.35B CNY 187.59M USD |
| Electronics 50 399281.SZ | 3114.79 CNY 433.09 USD |
-0.65
|
1.35B CNY 187.26M USD | 3102.79 CNY 431.42 USD | 3128.85 CNY 435.05 USD | — - | 1.35B CNY 187.26M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6318.76 CNY 878.58 USD |
-0.12
|
1.34B CNY 186.68M USD | 6300.48 CNY 876.04 USD | 6335.63 CNY 880.93 USD | — - | 1.34B CNY 186.68M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 698.35 USD — |
+1.93
|
185.83M USD — | 685.14 USD — | 700.06 USD — | 79 - | 185.83M USD — |
| CSI 200 Index 000904.SS | 4465.98 CNY 620.96 USD |
+0.02
|
1.34B CNY 185.68M USD | 4457.8 CNY 619.83 USD | 4475.95 CNY 622.35 USD | — - | 1.34B CNY 185.68M USD |
| SSE Urbanization Index H50037.SS | 1967.48 CNY 273.56 USD |
-0.09
|
1.33B CNY 185.21M USD | 1963.79 CNY 273.05 USD | 1973.09 CNY 274.34 USD | — - | 1.33B CNY 185.21M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1932.76 CNY 268.74 USD |
+0.29
|
1.33B CNY 184.9M USD | 1903.73 CNY 264.7 USD | 1936.04 CNY 269.19 USD | — - | 1.33B CNY 184.9M USD |
| Consumer Electronics 980030.SZ | 5142.29 CNY 715 USD |
-0.28
|
1.33B CNY 184.45M USD | 5118.53 CNY 711.7 USD | 5166.16 CNY 718.32 USD | — - | 1.33B CNY 184.45M USD |
| SSE Urbanization Transport Inde H50032.SS | 2018.97 CNY 280.72 USD |
-0.17
|
1.33B CNY 184.32M USD | 2014.36 CNY 280.08 USD | 2024.22 CNY 281.45 USD | — - | 1.33B CNY 184.32M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1053.88 USD — |
+1.16
|
183.94M USD — | 1045.65 USD — | 1057.19 USD — | — - | 183.94M USD — |
| CNI LARGE CAP. HB 399405.SZ | 2126.79 CNY 295.72 USD |
-0.42
|
1.32B CNY 183.5M USD | 2123.23 CNY 295.22 USD | 2139.36 CNY 297.46 USD | — - | 1.32B CNY 183.5M USD |
| CSI Technology Top Index 931087.SS | 3429.24 CNY 476.81 USD |
+0.02
|
1.32B CNY 183.45M USD | 3417.08 CNY 475.12 USD | 3441.24 CNY 478.48 USD | — - | 1.32B CNY 183.45M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4412.56 CNY 613.54 USD |
+0.09
|
1.32B CNY 182.88M USD | 4380.2 CNY 609.04 USD | 4435.95 CNY 616.79 USD | — - | 1.32B CNY 182.88M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1441.03 CNY 200.37 USD |
-0.3
|
1.31B CNY 182.71M USD | 1434.82 CNY 199.5 USD | 1446.19 CNY 201.08 USD | — - | 1.31B CNY 182.71M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22210.4 CNY 3088.21 USD |
-0.25
|
1.31B CNY 182.64M USD | 22184.55 CNY 3084.61 USD | 22264.79 CNY 3095.77 USD | — - | 1.31B CNY 182.64M USD |
| S&P 500 Communication Services SP500-50 | 363.86 USD — |
+1.88
|
182.42M USD — | 361.1 USD — | 364.68 USD — | — - | 182.42M USD — |
| CSI Emerging Tech 100 Strategy 931165.SS | 5974.33 CNY 830.69 USD |
-0.32
|
1.31B CNY 182.32M USD | 5956.71 CNY 828.24 USD | 5998.33 CNY 834.03 USD | — - | 1.31B CNY 182.32M USD |
| CCTV 50 GROWTH 399552.SZ | 7955.38 CNY 1106.14 USD |
+0.08
|
1.31B CNY 182.21M USD | 7941.89 CNY 1104.27 USD | 7974.35 CNY 1108.78 USD | — - | 1.31B CNY 182.21M USD |
| CSI Consumer Discretionary inde 000931.SS | 5715.67 CNY 794.73 USD |
-0.63
|
1.31B CNY 181.78M USD | 5702.86 CNY 792.94 USD | 5749.73 CNY 799.46 USD | — - | 1.31B CNY 181.78M USD |
| Finance Index 399240.SZ | 1382.86 CNY 192.28 USD |
-0.62
|
1.31B CNY 181.65M USD | 1381.67 CNY 192.11 USD | 1396.39 CNY 194.16 USD | — - | 1.31B CNY 181.65M USD |
| CSI Communication Technology In 931144.SS | 1054.05 CNY 146.56 USD |
+0.35
|
1.31B CNY 181.53M USD | 1044.06 CNY 145.17 USD | 1058.64 CNY 147.2 USD | — - | 1.31B CNY 181.53M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1562.81 USD — |
+0.93
|
181.13M USD — | 1555.35 USD — | 1567.18 USD — | — - | 181.13M USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 14747.92 CNY 2050.6 USD |
+0.23
|
1.3B CNY 180.95M USD | 14718.34 CNY 2046.49 USD | 14779.41 CNY 2054.98 USD | — - | 1.3B CNY 180.95M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1899.73 CNY 264.14 USD |
-0.12
|
1.3B CNY 180.4M USD | 1894.89 CNY 263.47 USD | 1904.92 CNY 264.87 USD | — - | 1.3B CNY 180.4M USD |
| CSI Consumer Electronics Themat 931494.SS | 3319.37 CNY 461.54 USD |
-0.41
|
1.3B CNY 180.39M USD | 3309.92 CNY 460.22 USD | 3339.11 CNY 464.28 USD | — - | 1.3B CNY 180.39M USD |
| CNIDFI 399418.SZ | 3769.37 CNY 524.11 USD |
-0.19
|
1.29B CNY 179.47M USD | 3747.79 CNY 521.11 USD | 3781.79 CNY 525.83 USD | — - | 1.29B CNY 179.47M USD |
| CSI Rare Metals Industry Index 930632.SS | 1501.35 CNY 208.75 USD |
+0.47
|
1.29B CNY 179.47M USD | 1495.16 CNY 207.89 USD | 1508.03 CNY 209.68 USD | — - | 1.29B CNY 179.47M USD |
| CSI Big Data Industry Index 930902.SS | 2896.96 CNY 402.8 USD |
+0.1
|
1.29B CNY 179.09M USD | 2875.68 CNY 399.84 USD | 2913.15 CNY 405.05 USD | — - | 1.29B CNY 179.09M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI PERFORMANCE 399398.SZ | 10055.08 CNY 1398.09 USD |
-0.61
|
1.28B CNY 178.49M USD | 10036.39 CNY 1395.49 USD | 10109.46 CNY 1405.65 USD | — - | 1.28B CNY 178.49M USD |
| CSI Industrial Internet Themati 931495.SS | 2513.53 CNY 349.49 USD |
-0.15
|
1.28B CNY 177.81M USD | 2505.14 CNY 348.32 USD | 2526.27 CNY 351.26 USD | — - | 1.28B CNY 177.81M USD |
| CNICIX 399363.SZ | 5194.09 CNY 722.2 USD |
+0.29
|
1.28B CNY 177.8M USD | 5157.36 CNY 717.1 USD | 5215.59 CNY 725.19 USD | — - | 1.28B CNY 177.8M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5554.29 CNY 772.29 USD |
-0.71
|
1.28B CNY 177.62M USD | 5534.78 CNY 769.57 USD | 5605.42 CNY 779.4 USD | — - | 1.28B CNY 177.62M USD |
| CSI RAFI 200 Index 000965.SS | 5177.84 CNY 719.94 USD |
+0.07
|
1.28B CNY 177.38M USD | 5168.95 CNY 718.71 USD | 5198.23 CNY 722.78 USD | — - | 1.28B CNY 177.38M USD |
| CSI Anime Comic & Game Index 930901.SS | 1711.9 CNY 238.03 USD |
-1.11
|
1.27B CNY 176.81M USD | 1700.25 CNY 236.41 USD | 1746.28 CNY 242.81 USD | — - | 1.27B CNY 176.81M USD |
| CNI 1000 UTILITIES 399390.SZ | 2596.3 CNY 361 USD |
+0.38
|
1.27B CNY 176.64M USD | 2581.6 CNY 358.95 USD | 2602.56 CNY 361.87 USD | — - | 1.27B CNY 176.64M USD |
| SZSE Central SOE 399335.SZ | 3690.77 CNY 513.18 USD |
+0.05
|
1.27B CNY 176.49M USD | 3684.29 CNY 512.28 USD | 3706.72 CNY 515.4 USD | — - | 1.27B CNY 176.49M USD |
| Energy Metals 399366.SZ | 1503.83 CNY 209.1 USD |
+0.55
|
1.27B CNY 176.32M USD | 1496.94 CNY 208.14 USD | 1509.04 CNY 209.82 USD | — - | 1.27B CNY 176.32M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2699.15 CNY 375.3 USD |
-0.1
|
1.27B CNY 175.97M USD | 2692.7 CNY 374.4 USD | 2712.44 CNY 377.15 USD | — - | 1.27B CNY 175.97M USD |
| SZSEGALI 399258.SZ | 3158.86 CNY 439.22 USD |
-0.34
|
1.26B CNY 175.87M USD | 3155.63 CNY 438.77 USD | 3176.55 CNY 441.68 USD | — - | 1.26B CNY 175.87M USD |
| CCTV 50 INNOVATION 399551.SZ | 7811.56 CNY 1086.15 USD |
+0.11
|
1.26B CNY 175.55M USD | 7765.44 CNY 1079.73 USD | 7829.51 CNY 1088.64 USD | — - | 1.26B CNY 175.55M USD |
| CSI 300 Information Technology 000915.SS | 2288.32 CNY 318.18 USD |
-0.28
|
1.26B CNY 175.53M USD | 2282.85 CNY 317.42 USD | 2297.97 CNY 319.52 USD | — - | 1.26B CNY 175.53M USD |
| SSE West Region Industry Top In H50015.SS | 6302.5 CNY 876.32 USD |
-1.02
|
1.26B CNY 175.49M USD | 6295.92 CNY 875.41 USD | 6351.68 CNY 883.16 USD | — - | 1.26B CNY 175.49M USD |
| CNI Z 50 INDEX 399423.SZ | 2418.97 CNY 336.34 USD |
-0.06
|
1.26B CNY 175.44M USD | 2411.29 CNY 335.27 USD | 2430.5 CNY 337.94 USD | — - | 1.26B CNY 175.44M USD |
| CSI Steel Index 930606.SS | 929.61 CNY 129.26 USD |
+0.32
|
1.26B CNY 175.27M USD | 926.41 CNY 128.81 USD | 932.93 CNY 129.72 USD | — - | 1.26B CNY 175.27M USD |
| ChiNextG 399667.SZ | 3149.68 CNY 437.94 USD |
-0.43
|
1.25B CNY 174.35M USD | 3139.63 CNY 436.54 USD | 3166.1 CNY 440.23 USD | — - | 1.25B CNY 174.35M USD |
| CSI Technology 50 Index 931380.SS | 2193.56 CNY 305 USD |
-0.22
|
1.25B CNY 173.95M USD | 2188.01 CNY 304.23 USD | 2202.13 CNY 306.19 USD | — - | 1.25B CNY 173.95M USD |
| ChiNext 300 399012.SZ | 3068.66 CNY 426.68 USD |
-0.42
|
1.25B CNY 173.81M USD | 3060.73 CNY 425.57 USD | 3083.07 CNY 428.68 USD | — - | 1.25B CNY 173.81M USD |
| CSI All Share Health Care Index 000991.SS | 8694.31 CNY 1208.89 USD |
-0.53
|
1.25B CNY 173.56M USD | 8662.49 CNY 1204.46 USD | 8759.09 CNY 1217.89 USD | — - | 1.25B CNY 173.56M USD |
| CSI 800 Value Index H30356.SS | 6113.43 CNY 850.03 USD |
+0.03
|
1.25B CNY 173.17M USD | 6103.49 CNY 848.65 USD | 6131.9 CNY 852.6 USD | — - | 1.25B CNY 173.17M USD |
| SSE Consumer 80 Index 000069.SS | 4766.13 CNY 662.7 USD |
-0.86
|
1.24B CNY 172.31M USD | 4756.81 CNY 661.4 USD | 4793.41 CNY 666.49 USD | — - | 1.24B CNY 172.31M USD |
| ChiNext Innovation 399018.SZ | 4272.7 CNY 594.09 USD |
-0.59
|
1.24B CNY 172.26M USD | 4257.99 CNY 592.04 USD | 4298.51 CNY 597.68 USD | — - | 1.24B CNY 172.26M USD |
| CSI Hong Kong 100 Index H11100.SS | 2084.51 HKD 266.53 USD |
-0.52
|
1.35B HKD 172.14M USD | 2080.66 HKD 266.04 USD | 2098.64 HKD 268.34 USD | — - | 1.35B HKD 172.14M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2084.51 HKD 266.53 USD |
-0.52
|
1.35B HKD 172.14M USD | 2080.66 HKD 266.04 USD | 2098.64 HKD 268.34 USD | — - | 1.35B HKD 172.14M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3148.26 HKD 402.54 USD |
-0.1
|
1.34B HKD 170.86M USD | 3131.32 HKD 400.38 USD | 3162.7 HKD 404.39 USD | — - | 1.34B HKD 170.86M USD |
| SZSE Performance 399655.SZ | 9808.96 CNY 1363.87 USD |
-0.48
|
1.23B CNY 170.47M USD | 9791.11 CNY 1361.39 USD | 9854.52 CNY 1370.21 USD | — - | 1.23B CNY 170.47M USD |
| SZFI 200 Index 399703.SS | 6382.05 CNY 887.38 USD |
-0.03
|
1.22B CNY 170.17M USD | 6373.83 CNY 886.24 USD | 6401.94 CNY 890.15 USD | — - | 1.22B CNY 170.17M USD |
| SZFI 200 399703.SZ | 6382.05 CNY 887.38 USD |
-0.03
|
1.22B CNY 170.17M USD | 6373.83 CNY 886.24 USD | 6401.94 CNY 890.15 USD | — - | 1.22B CNY 170.17M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9311.12 CNY 1294.65 USD |
-0.41
|
1.22B CNY 170.09M USD | 9299.59 CNY 1293.05 USD | 9363.11 CNY 1301.88 USD | — - | 1.22B CNY 170.09M USD |
| SSE Mega-cap Index 000043.SS | 2149.9 CNY 298.93 USD |
-0.13
|
1.22B CNY 170.08M USD | 2147.08 CNY 298.54 USD | 2159.8 CNY 300.31 USD | — - | 1.22B CNY 170.08M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1245.99 CNY 173.25 USD |
-0.61
|
1.22B CNY 169.91M USD | 1243.43 CNY 172.89 USD | 1251.69 CNY 174.04 USD | — - | 1.22B CNY 169.91M USD |
| SME-ChiNext HNTE 399652.SZ | 3159.22 CNY 439.27 USD |
-0.22
|
1.22B CNY 169.59M USD | 3144.54 CNY 437.23 USD | 3181.17 CNY 442.32 USD | — - | 1.22B CNY 169.59M USD |
| CSI China Mainland Agriculture 000949.SS | 5009.21 CNY 696.5 USD |
+0.79
|
1.22B CNY 169.11M USD | 4961.58 CNY 689.87 USD | 5033.24 CNY 699.84 USD | — - | 1.22B CNY 169.11M USD |
| SSE 380 Growth Index Index 000117.SS | 3549.32 CNY 493.51 USD |
-0.06
|
1.22B CNY 169.1M USD | 3540.39 CNY 492.27 USD | 3552.85 CNY 494 USD | — - | 1.22B CNY 169.1M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3301.75 CNY 459.09 USD |
-0.68
|
1.21B CNY 167.82M USD | 3291.4 CNY 457.65 USD | 3322.09 CNY 461.92 USD | — - | 1.21B CNY 167.82M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4753.58 CNY 660.95 USD |
-0.24
|
1.21B CNY 167.78M USD | 4745.89 CNY 659.88 USD | 4775.47 CNY 664 USD | — - | 1.21B CNY 167.78M USD |
| CES Stock Connect 300 Index CES300.SS | 4753.58 CNY 660.95 USD |
-0.24
|
1.21B CNY 167.78M USD | 4745.89 CNY 659.88 USD | 4775.47 CNY 664 USD | — - | 1.21B CNY 167.78M USD |
| Real Estate Index 399241.SZ | 1159.31 CNY 161.19 USD |
+0.33
|
1.19B CNY 165.81M USD | 1153.6 CNY 160.4 USD | 1160.44 CNY 161.35 USD | — - | 1.19B CNY 165.81M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1519.62 USD — |
+0.87
|
165.48M USD — | 1514.75 USD — | 1525.67 USD — | — - | 165.48M USD — |
| SZSE Defensive Industry 50 399671.SZ | 6980.78 CNY 970.63 USD |
+0.25
|
1.19B CNY 165.34M USD | 6942.69 CNY 965.33 USD | 6988.62 CNY 971.72 USD | — - | 1.19B CNY 165.34M USD |