Trang kết quả 7 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 INNOVATION 399551.SZ | 14679 CNY 2165.84 USD |
-3.23
|
1.75B CNY 257.88M USD | 14479.15 CNY 2136.36 USD | 14975.42 CNY 2209.58 USD | — - | 1.75B CNY 257.88M USD |
| SZSE Corporate Governance 399328.SZ | 11182.05 CNY 1649.88 USD |
-2.22
|
1.75B CNY 257.88M USD | 11102.87 CNY 1638.2 USD | 11332.98 CNY 1672.15 USD | — - | 1.75B CNY 257.88M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7914.49 CNY 1167.76 USD |
-1.08
|
1.73B CNY 255.9M USD | 7876.43 CNY 1162.14 USD | 7943.79 CNY 1172.08 USD | — - | 1.73B CNY 255.9M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7147.11 CNY 1054.53 USD |
+0.3
|
1.73B CNY 254.74M USD | 7061.11 CNY 1041.85 USD | 7158.23 CNY 1056.18 USD | — - | 1.73B CNY 254.74M USD |
| Finance Index 399240.SZ | 1373.58 CNY 202.67 USD |
+0.4
|
1.73B CNY 254.59M USD | 1360.05 CNY 200.67 USD | 1378.69 CNY 203.42 USD | — - | 1.73B CNY 254.59M USD |
| CSI 500 ESG Index 931648.SS | 1499.41 CNY 221.23 USD |
-1.67
|
1.72B CNY 253.65M USD | 1482.42 CNY 218.73 USD | 1515.89 CNY 223.67 USD | — - | 1.72B CNY 253.65M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1692 CNY 249.65 USD |
-0.1
|
1.71B CNY 252.89M USD | 1681.95 CNY 248.17 USD | 1696.01 CNY 250.24 USD | — - | 1.71B CNY 252.89M USD |
| CSI Consumer Discretionary inde 000931.SS | 5353.74 CNY 789.93 USD |
-1.63
|
1.71B CNY 252.8M USD | 5345.17 CNY 788.66 USD | 5402.58 CNY 797.13 USD | — - | 1.71B CNY 252.8M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2362.95 CNY 348.65 USD |
+1.23
|
1.71B CNY 251.8M USD | 2321.11 CNY 342.47 USD | 2365.34 CNY 349 USD | — - | 1.71B CNY 251.8M USD |
| CSI Longevity Economic Theme In 932068.SS | 2302.88 CNY 339.78 USD |
+0.02
|
1.71B CNY 251.57M USD | 2286.77 CNY 337.41 USD | 2307.87 CNY 340.52 USD | — - | 1.71B CNY 251.57M USD |
| SSE Market Value Top 100 Index 000155.SS | 3159.18 CNY 466.13 USD |
-0.11
|
1.7B CNY 251.48M USD | 3141.34 CNY 463.5 USD | 3170.5 CNY 467.8 USD | — - | 1.7B CNY 251.48M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3998.61 CNY 589.98 USD |
-3.26
|
1.7B CNY 251.46M USD | 3967.08 CNY 585.33 USD | 4096.7 CNY 604.46 USD | — - | 1.7B CNY 251.46M USD |
| SME Strategic Emerging Industri 399642.SZ | 2670.21 CNY 393.98 USD |
-2.67
|
1.7B CNY 251.38M USD | 2639.62 CNY 389.47 USD | 2720.07 CNY 401.34 USD | — - | 1.7B CNY 251.38M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 63345.15 CNY 9346.39 USD |
-0.56
|
1.7B CNY 251.27M USD | 63051.65 CNY 9303.08 USD | 63659.61 CNY 9392.79 USD | — - | 1.7B CNY 251.27M USD |
| CSI Robot Index H30590.SS | 2119.6 CNY 312.74 USD |
-4.06
|
1.7B CNY 250.96M USD | 2085.21 CNY 307.67 USD | 2191.2 CNY 323.31 USD | — - | 1.7B CNY 250.96M USD |
| SZSE Component Financials Secto 399686.SZ | 1875.58 CNY 276.74 USD |
+0.97
|
1.7B CNY 250.72M USD | 1848.02 CNY 272.67 USD | 1880.74 CNY 277.5 USD | — - | 1.7B CNY 250.72M USD |
| SZSE Robot 50 399283.SZ | 4877.89 CNY 719.72 USD |
-3.63
|
1.69B CNY 249.57M USD | 4812.23 CNY 710.03 USD | 4993.2 CNY 736.73 USD | — - | 1.69B CNY 249.57M USD |
| ChiNext Prime Market 399640.SZ | 3369.67 CNY 497.18 USD |
-2.55
|
1.68B CNY 247.35M USD | 3334.73 CNY 492.03 USD | 3429.88 CNY 506.07 USD | — - | 1.68B CNY 247.35M USD |
| CSI Information Security Index 399994.SS | 1603.07 CNY 236.53 USD |
-1.26
|
1.67B CNY 246.79M USD | 1588.26 CNY 234.34 USD | 1651.9 CNY 243.73 USD | — - | 1.67B CNY 246.79M USD |
| CSI INFO-SECURITY 399994.SZ | 1603.07 CNY 236.53 USD |
-1.26
|
1.67B CNY 246.79M USD | 1588.26 CNY 234.34 USD | 1651.9 CNY 243.73 USD | — - | 1.67B CNY 246.79M USD |
| Intelligent Vehicle 399432.SZ | 6233.7 CNY 919.76 USD |
-3.08
|
1.67B CNY 246.76M USD | 6184.1 CNY 912.45 USD | 6396.8 CNY 943.83 USD | — - | 1.67B CNY 246.76M USD |
| IT Index 399239.SZ | 1771.78 CNY 261.42 USD |
-1.53
|
1.66B CNY 244.89M USD | 1756.96 CNY 259.23 USD | 1813.14 CNY 267.52 USD | — - | 1.66B CNY 244.89M USD |
| ChiNext Quality 399269.SZ | 10430.74 CNY 1539.02 USD |
-2.51
|
1.66B CNY 244.53M USD | 10319.43 CNY 1522.6 USD | 10634.26 CNY 1569.05 USD | — - | 1.66B CNY 244.53M USD |
| CSI All Share Automobiles Index 931008.SS | 9478.86 CNY 1398.58 USD |
-1.98
|
1.66B CNY 244.43M USD | 9422.07 CNY 1390.2 USD | 9594.04 CNY 1415.57 USD | — - | 1.66B CNY 244.43M USD |
| CNI Chips 980017.SZ | 17521.28 CNY 2585.21 USD |
-1.3
|
1.66B CNY 244.32M USD | 17323.21 CNY 2555.99 USD | 18280.34 CNY 2697.21 USD | — - | 1.66B CNY 244.32M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9083.11 CNY 1340.19 USD |
-2.52
|
1.65B CNY 244.08M USD | 9001.96 CNY 1328.21 USD | 9302.28 CNY 1372.52 USD | — - | 1.65B CNY 244.08M USD |
| ChiNext Large Cap 399293.SZ | 7879.18 CNY 1162.55 USD |
-3.09
|
1.65B CNY 242.95M USD | 7813.51 CNY 1152.86 USD | 8057.49 CNY 1188.86 USD | — - | 1.65B CNY 242.95M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7687.47 CNY 1134.26 USD |
-1.87
|
1.64B CNY 242.64M USD | 7644.78 CNY 1127.96 USD | 7781.14 CNY 1148.08 USD | — - | 1.64B CNY 242.64M USD |
| SME-ChiNext 500 399625.SZ | 2756.25 CNY 406.68 USD |
-2.31
|
1.64B CNY 242.47M USD | 2728.83 CNY 402.63 USD | 2799.1 CNY 413 USD | — - | 1.64B CNY 242.47M USD |
| CSI Dividend Index 000922.SS | 5588.98 CNY 824.64 USD |
-0.73
|
1.64B CNY 241.73M USD | 5570.07 CNY 821.85 USD | 5624.94 CNY 829.94 USD | — - | 1.64B CNY 241.73M USD |
| CSI Modern Logistics Index 930716.SS | 1188.95 CNY 175.43 USD |
-0.36
|
1.64B CNY 241.51M USD | 1182.59 CNY 174.49 USD | 1194.36 CNY 176.22 USD | — - | 1.64B CNY 241.51M USD |
| SZSE Venture Capital 399696.SZ | 5893.96 CNY 869.64 USD |
-3.48
|
1.64B CNY 241.38M USD | 5842.01 CNY 861.97 USD | 6016.57 CNY 887.73 USD | — - | 1.64B CNY 241.38M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4157.67 CNY 613.45 USD |
-1.1
|
1.64B CNY 241.26M USD | 4130.94 CNY 609.51 USD | 4280.44 CNY 631.57 USD | — - | 1.64B CNY 241.26M USD |
| SSE Mobile Internet Index H50053.SS | 3340.24 CNY 492.84 USD |
-1.93
|
1.63B CNY 240.77M USD | 3309.31 CNY 488.28 USD | 3453.04 CNY 509.49 USD | — - | 1.63B CNY 240.77M USD |
| SSE Telecommunication Services 000040.SS | 5610.9 CNY 827.87 USD |
-1.85
|
1.62B CNY 239.75M USD | 5549.63 CNY 818.83 USD | 5733.3 CNY 845.93 USD | — - | 1.62B CNY 239.75M USD |
| SSE Telecommunication Services 000078.SS | 4403.47 CNY 649.72 USD |
-2.14
|
1.62B CNY 239.75M USD | 4366.71 CNY 644.3 USD | 4513.14 CNY 665.9 USD | — - | 1.62B CNY 239.75M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2528.54 CNY 373.08 USD |
+0.38
|
1.62B CNY 239.72M USD | 2507.82 CNY 370.02 USD | 2543.08 CNY 375.22 USD | — - | 1.62B CNY 239.72M USD |
| CSI 300 High Beta Index 000828.SS | 3332.66 CNY 491.72 USD |
-1.9
|
1.62B CNY 239.68M USD | 3291.25 CNY 485.61 USD | 3400.47 CNY 501.73 USD | — - | 1.62B CNY 239.68M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2887.74 CNY 426.08 USD |
-2.22
|
1.62B CNY 239.5M USD | 2871.56 CNY 423.69 USD | 3000.58 CNY 442.73 USD | — - | 1.62B CNY 239.5M USD |
| Real Estate Index 399241.SZ | 1040.59 CNY 153.54 USD |
+0.45
|
1.62B CNY 239.47M USD | 1026.42 CNY 151.45 USD | 1043.06 CNY 153.9 USD | — - | 1.62B CNY 239.47M USD |
| SSE 380 Dynamic Index 000141.SS | 4186.26 CNY 617.67 USD |
-1.63
|
1.62B CNY 239.27M USD | 4133.21 CNY 609.84 USD | 4248.27 CNY 626.82 USD | — - | 1.62B CNY 239.27M USD |
| 300 SZSE 399972.SZ | 6359.24 CNY 938.29 USD |
-2.38
|
1.62B CNY 238.71M USD | 6312.5 CNY 931.39 USD | 6454.68 CNY 952.37 USD | — - | 1.62B CNY 238.71M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6359.24 CNY 938.29 USD |
-2.38
|
1.62B CNY 238.71M USD | 6312.5 CNY 931.39 USD | 6454.68 CNY 952.37 USD | — - | 1.62B CNY 238.71M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1932.16 USD — |
-3.83
|
238.17M USD — | 1930.28 USD — | 1999.93 USD — | — - | 238.17M USD — |
| CSI ENERGY INDEX 399928.SZ | 3452.01 CNY 509.33 USD |
-2.67
|
1.61B CNY 237.95M USD | 3437.31 CNY 507.17 USD | 3526.7 CNY 520.35 USD | — - | 1.61B CNY 237.95M USD |
| CSI Energy index 000928.SS | 3452.01 CNY 509.33 USD |
-2.67
|
1.61B CNY 237.95M USD | 3437.31 CNY 507.17 USD | 3526.7 CNY 520.35 USD | — - | 1.61B CNY 237.95M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5170.12 HKD 661.06 USD |
-0.8
|
1.86B HKD 237.9M USD | 5138.72 HKD 657.05 USD | 5196.62 HKD 664.45 USD | — - | 1.86B HKD 237.9M USD |
| CSI State-owned Enterprises Div 000824.SS | 2179.58 CNY 321.59 USD |
-0.73
|
1.61B CNY 237.61M USD | 2172.2 CNY 320.5 USD | 2190.8 CNY 323.25 USD | — - | 1.61B CNY 237.61M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1777.78 USD — |
-1.15
|
237.44M USD — | 1777.49 USD — | 1801.24 USD — | — - | 237.44M USD — |
| ChiNextAMI 399261.SZ | 8166.3 CNY 1204.91 USD |
-3.5
|
1.61B CNY 237.3M USD | 8076.33 CNY 1191.64 USD | 8355.33 CNY 1232.8 USD | — - | 1.61B CNY 237.3M USD |
| CSI Machine Tool Index 931866.SS | 2680.19 CNY 395.45 USD |
-2.51
|
1.61B CNY 237.03M USD | 2632.39 CNY 388.4 USD | 2723.85 CNY 401.9 USD | — - | 1.61B CNY 237.03M USD |
| CNI Nanshan 50 980023.SZ | 2430.28 CNY 358.58 USD |
-1.76
|
1.61B CNY 236.97M USD | 2396.29 CNY 353.57 USD | 2467.11 CNY 364.02 USD | — - | 1.61B CNY 236.97M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2722.91 CNY 401.76 USD |
+0.4
|
1.6B CNY 236.48M USD | 2691.83 CNY 397.17 USD | 2724.47 CNY 401.99 USD | — - | 1.6B CNY 236.48M USD |
| SSE 50 Equal Weight Index 000050.SS | 2264.75 CNY 334.16 USD |
+0.08
|
1.6B CNY 236.48M USD | 2252.9 CNY 332.41 USD | 2276.07 CNY 335.83 USD | — - | 1.6B CNY 236.48M USD |
| SSE 50 Index 000016.SS | 2850.37 CNY 420.56 USD |
+0.27
|
1.6B CNY 236.48M USD | 2826.86 CNY 417.09 USD | 2859.92 CNY 421.97 USD | — - | 1.6B CNY 236.48M USD |
| CNI SMALL CAP. LV 399408.SZ | 14582.3 CNY 2151.57 USD |
-0.53
|
1.6B CNY 236.32M USD | 14473.94 CNY 2135.59 USD | 14615.9 CNY 2156.53 USD | — - | 1.6B CNY 236.32M USD |
| CSI IT 399935.SZ | 8233.31 CNY 1214.8 USD |
-2.57
|
1.6B CNY 236.3M USD | 8140.54 CNY 1201.11 USD | 8524.04 CNY 1257.7 USD | — - | 1.6B CNY 236.3M USD |
| CSI Information Technology inde 000935.SS | 8233.31 CNY 1214.8 USD |
-2.57
|
1.6B CNY 236.3M USD | 8140.54 CNY 1201.11 USD | 8524.04 CNY 1257.7 USD | — - | 1.6B CNY 236.3M USD |
| SZSE 300 TRI 399344.SZ | 8324.92 CNY 1228.32 USD |
-2.11
|
1.6B CNY 235.88M USD | 8251.36 CNY 1217.46 USD | 8434.74 CNY 1244.52 USD | — - | 1.6B CNY 235.88M USD |
| SZSE 300 399007.SZ | 6274.86 CNY 925.84 USD |
-2.12
|
1.6B CNY 235.88M USD | 6219.42 CNY 917.66 USD | 6357.64 CNY 938.05 USD | — - | 1.6B CNY 235.88M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7284.21 CNY 1074.76 USD |
-1.46
|
1.6B CNY 235.88M USD | 7217.38 CNY 1064.9 USD | 7336.41 CNY 1082.47 USD | — - | 1.6B CNY 235.88M USD |
| SZSE 300 EW 399633.SZ | 6422.53 CNY 947.63 USD |
-1.5
|
1.6B CNY 235.88M USD | 6355.2 CNY 937.69 USD | 6478.06 CNY 955.82 USD | — - | 1.6B CNY 235.88M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| SME Dividend 399649.SZ | 3208.59 CNY 473.42 USD |
-0.23
|
1.6B CNY 235.41M USD | 3179.21 CNY 469.08 USD | 3210.96 CNY 473.77 USD | — - | 1.6B CNY 235.41M USD |
| SSE Science and Technology Inno N00688.SS | 1698.97 CNY 250.68 USD |
-0.65
|
1.59B CNY 234.77M USD | 1678.62 CNY 247.68 USD | 1770.96 CNY 261.3 USD | — - | 1.59B CNY 234.77M USD |
| SSE Science and Technology Inno 000688.SS | 1652.22 CNY 243.78 USD |
-0.65
|
1.59B CNY 234.77M USD | 1632.33 CNY 240.84 USD | 1722.33 CNY 254.13 USD | — - | 1.59B CNY 234.77M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2596.6 CNY 383.12 USD |
-2.67
|
1.59B CNY 234.56M USD | 2564.06 CNY 378.32 USD | 2641.46 CNY 389.74 USD | — - | 1.59B CNY 234.56M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 952.3 USD — |
+1.69
|
234.2M USD — | 938.58 USD — | 953.35 USD — | — - | 234.2M USD — |
| AMAC Media Index H11049.SS | 1052.76 CNY 155.33 USD |
-0.49
|
1.59B CNY 233.9M USD | 1048 CNY 154.63 USD | 1073.6 CNY 158.41 USD | — - | 1.59B CNY 233.9M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3974.61 HKD 508.2 USD |
-0.33
|
1.82B HKD 233.23M USD | 3957.54 HKD 506.02 USD | 3995.05 HKD 510.82 USD | — - | 1.82B HKD 233.23M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1862.35 CNY 274.78 USD |
-1.98
|
1.57B CNY 231.91M USD | 1845.69 CNY 272.33 USD | 1886.55 CNY 278.35 USD | — - | 1.57B CNY 231.91M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4968.89 CNY 733.15 USD |
+0.23
|
1.57B CNY 231.23M USD | 4895.11 CNY 722.26 USD | 4969.3 CNY 733.2 USD | — - | 1.57B CNY 231.23M USD |
| CSI Battery Thematic Index 931719.SS | 4287.8 CNY 632.65 USD |
-2.81
|
1.57B CNY 231M USD | 4239.34 CNY 625.5 USD | 4370.68 CNY 644.88 USD | — - | 1.57B CNY 231M USD |
| ChiNextGALI 399259.SZ | 4846.91 CNY 715.15 USD |
-2.89
|
1.56B CNY 230.76M USD | 4773.69 CNY 704.34 USD | 4930.28 CNY 727.45 USD | — - | 1.56B CNY 230.76M USD |
| CSI 300 FINANCIALS 399914.SZ | 5979.78 CNY 882.3 USD |
+1.17
|
1.56B CNY 230.04M USD | 5875.2 CNY 866.87 USD | 5990.2 CNY 883.84 USD | — - | 1.56B CNY 230.04M USD |
| CSI 300 Financials Index 000914.SS | 5979.78 CNY 882.3 USD |
+1.17
|
1.56B CNY 230.04M USD | 5875.2 CNY 866.87 USD | 5990.2 CNY 883.84 USD | — - | 1.56B CNY 230.04M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7684.95 CNY 1133.89 USD |
+1.61
|
1.56B CNY 229.86M USD | 7552.58 CNY 1114.36 USD | 7936.15 CNY 1170.96 USD | — - | 1.56B CNY 229.86M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5134.01 CNY 757.51 USD |
+0.35
|
1.55B CNY 229.02M USD | 5081.27 CNY 749.73 USD | 5137.15 CNY 757.97 USD | — - | 1.55B CNY 229.02M USD |
| CSI Old-Age Industry Index 399812.SS | 5134.01 CNY 757.51 USD |
+0.35
|
1.55B CNY 229.02M USD | 5081.27 CNY 749.73 USD | 5137.15 CNY 757.97 USD | — - | 1.55B CNY 229.02M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| SSE 180 AH Select Index 950092.SS | 6250.47 CNY 922.24 USD |
-0.43
|
1.55B CNY 228.46M USD | 6201.58 CNY 915.02 USD | 6291.19 CNY 928.25 USD | — - | 1.55B CNY 228.46M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1334.24 HKD 170.6 USD |
+0.06
|
1.78B HKD 227.62M USD | 1317.24 HKD 168.43 USD | 1336.86 HKD 170.93 USD | — - | 1.78B HKD 227.62M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5144.68 CNY 759.08 USD |
-3.69
|
1.54B CNY 227.54M USD | 5108.01 CNY 753.67 USD | 5281.76 CNY 779.31 USD | — - | 1.54B CNY 227.54M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1329.27 CNY 196.13 USD |
-1.05
|
1.54B CNY 226.78M USD | 1319.58 CNY 194.7 USD | 1343.17 CNY 198.18 USD | — - | 1.54B CNY 226.78M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2445.16 CNY 360.78 USD |
-1.69
|
1.54B CNY 226.71M USD | 2417.82 CNY 356.74 USD | 2470.14 CNY 364.46 USD | — - | 1.54B CNY 226.71M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3098.29 CNY 457.14 USD |
-2.45
|
1.51B CNY 223.4M USD | 3053.54 CNY 450.54 USD | 3147.56 CNY 464.41 USD | — - | 1.51B CNY 223.4M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1433.33 USD — |
-3.41
|
222.59M USD — | 1432.03 USD — | 1474.16 USD — | — - | 222.59M USD — |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| CNI DEFENSE INDEX 399368.SZ | 7666.83 CNY 1131.22 USD |
-0.93
|
1.5B CNY 221.98M USD | 7576.17 CNY 1117.84 USD | 7781.52 CNY 1148.14 USD | — - | 1.5B CNY 221.98M USD |
| CSI Film & Television Index 930781.SS | 1423.38 CNY 210.02 USD |
-0.51
|
1.49B CNY 220.31M USD | 1412.77 CNY 208.45 USD | 1455.17 CNY 214.71 USD | — - | 1.49B CNY 220.31M USD |
| CSI Leading Consumption and Ser 000806.SS | 7535.17 CNY 1111.79 USD |
+0.36
|
1.49B CNY 219.68M USD | 7480.65 CNY 1103.75 USD | 7564.17 CNY 1116.07 USD | — - | 1.49B CNY 219.68M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 885.26 USD — |
+1.49
|
219.6M USD — | 879.4 USD — | 896.58 USD — | — - | 219.6M USD — |
| CSI All Share Index 000985.SS | 6173.63 CNY 910.9 USD |
-1.3
|
1.48B CNY 218.41M USD | 6116.98 CNY 902.54 USD | 6229.86 CNY 919.2 USD | — - | 1.48B CNY 218.41M USD |
| CSI Food & Beverage Index 930653.SS | 12698.51 CNY 1873.63 USD |
+1.05
|
1.48B CNY 217.83M USD | 12518.65 CNY 1847.09 USD | 12734.81 CNY 1878.98 USD | — - | 1.48B CNY 217.83M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1126.17 HKD 144 USD |
+0.98
|
1.7B HKD 217.81M USD | 1106.13 HKD 141.43 USD | 1130.71 HKD 144.58 USD | — - | 1.7B HKD 217.81M USD |
| CNTLVV 399295.SZ | 5455.23 CNY 804.9 USD |
-2.96
|
1.46B CNY 215.35M USD | 5396.83 CNY 796.29 USD | 5550.03 CNY 818.89 USD | — - | 1.46B CNY 215.35M USD |
| CSI All Share Industrials Index 000988.SS | 4116.31 CNY 607.35 USD |
-1.96
|
1.45B CNY 214.42M USD | 4063.17 CNY 599.51 USD | 4161.43 CNY 614.01 USD | — - | 1.45B CNY 214.42M USD |
| CSI China Mainland Transportati 000945.SS | 1370.77 CNY 202.25 USD |
+0.18
|
1.45B CNY 213.98M USD | 1361.8 CNY 200.93 USD | 1373.21 CNY 202.61 USD | — - | 1.45B CNY 213.98M USD |