Página de resultados 7 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Ferrous Metal Foundries & H30058.SS | 1335.49 CNY 185.69 USD |
-0.06
|
1.77B CNY 245.94M USD | 1332.18 CNY 185.23 USD | 1352.11 CNY 188 USD | — - | 1.77B CNY 245.94M USD |
| SSE 180 Utilities Index H50010.SS | 2209.25 CNY 307.18 USD |
-1.64
|
1.77B CNY 245.69M USD | 2201.8 CNY 306.15 USD | 2271.84 CNY 315.88 USD | — - | 1.77B CNY 245.69M USD |
| CSI Information Security Index 399994.SS | 1670.67 CNY 232.3 USD |
-1.18
|
1.76B CNY 244.67M USD | 1650.92 CNY 229.55 USD | 1709.89 CNY 237.75 USD | — - | 1.76B CNY 244.67M USD |
| CSI INFO-SECURITY 399994.SZ | 1670.67 CNY 232.3 USD |
-1.18
|
1.76B CNY 244.67M USD | 1650.92 CNY 229.55 USD | 1709.89 CNY 237.75 USD | — - | 1.76B CNY 244.67M USD |
| SSE Telecommunication Services 000040.SS | 5504.92 CNY 765.42 USD |
-0.57
|
1.76B CNY 244.05M USD | 5476.1 CNY 761.42 USD | 5725.78 CNY 796.13 USD | — - | 1.76B CNY 244.05M USD |
| SSE Telecommunication Services 000078.SS | 4404.66 CNY 612.44 USD |
+0.23
|
1.76B CNY 244.05M USD | 4381.04 CNY 609.15 USD | 4537.93 CNY 630.97 USD | — - | 1.76B CNY 244.05M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3771.87 CNY 524.45 USD |
-1.13
|
1.75B CNY 243.98M USD | 3758.46 CNY 522.59 USD | 3853.56 CNY 535.81 USD | — - | 1.75B CNY 243.98M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5223.27 CNY 726.26 USD |
+0.75
|
1.75B CNY 243.93M USD | 5203.11 CNY 723.46 USD | 5281.4 CNY 734.34 USD | — - | 1.75B CNY 243.93M USD |
| CSI Old-Age Industry Index 399812.SS | 5223.27 CNY 726.26 USD |
+0.75
|
1.75B CNY 243.93M USD | 5203.11 CNY 723.46 USD | 5281.4 CNY 734.34 USD | — - | 1.75B CNY 243.93M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 915.18 USD — |
-0.06
|
242.83M USD — | 913.25 USD — | 933.08 USD — | — - | 242.83M USD — |
| CSI Galaxy 99 Index 000959.SS | 7748.06 CNY 1077.32 USD |
-0.1
|
1.74B CNY 242.36M USD | 7736.1 CNY 1075.65 USD | 7834.32 CNY 1089.31 USD | — - | 1.74B CNY 242.36M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3614.83 CNY 502.62 USD |
+0.18
|
1.74B CNY 242.09M USD | 3607.61 CNY 501.61 USD | 3652.41 CNY 507.84 USD | — - | 1.74B CNY 242.09M USD |
| CSI 300 AH Select Index 930767.SS | 6575.92 CNY 914.34 USD |
-1.97
|
1.73B CNY 240.84M USD | 6554.1 CNY 911.3 USD | 6729.45 CNY 935.69 USD | — - | 1.73B CNY 240.84M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2968.6 CNY 412.76 USD |
+0.49
|
1.73B CNY 240.76M USD | 2925.17 CNY 406.73 USD | 3012.3 CNY 418.84 USD | — - | 1.73B CNY 240.76M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 6802.07 USD — |
-0.24
|
240.09M USD — | 6718.29 USD — | 6828.94 USD — | — - | 240.09M USD — |
| CSI Suyin Wealth Management Yan 931559.SS | 3131.31 CNY 435.39 USD |
-2.49
|
1.73B CNY 240.03M USD | 3110.62 CNY 432.51 USD | 3209.64 CNY 446.28 USD | — - | 1.73B CNY 240.03M USD |
| SSE 180 relative Growth Index 000030.SS | 2609.1 CNY 362.78 USD |
-2.17
|
1.73B CNY 239.9M USD | 2598.9 CNY 361.36 USD | 2668.19 CNY 370.99 USD | — - | 1.73B CNY 239.9M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6712.81 CNY 933.37 USD |
-3.56
|
1.72B CNY 239.35M USD | 6656.88 CNY 925.6 USD | 7039.83 CNY 978.84 USD | — - | 1.72B CNY 239.35M USD |
| CSI Navigation Satellite Indust 931585.SS | 1059.02 CNY 147.25 USD |
+0.8
|
1.72B CNY 238.81M USD | 1038.41 CNY 144.38 USD | 1077.51 CNY 149.82 USD | — - | 1.72B CNY 238.81M USD |
| CNTLVV 399295.SZ | 5654.64 CNY 786.24 USD |
-1.19
|
1.72B CNY 238.76M USD | 5632.33 CNY 783.14 USD | 5758.92 CNY 800.74 USD | — - | 1.72B CNY 238.76M USD |
| SZSE Dividend 399324.SZ | 8546 CNY 1188.26 USD |
-0.79
|
1.71B CNY 238.32M USD | 8526.7 CNY 1185.58 USD | 8707.54 CNY 1210.73 USD | — - | 1.71B CNY 238.32M USD |
| CSI Securities Times Main Board 931687.SS | 1710.87 CNY 237.88 USD |
-1.27
|
1.71B CNY 237.38M USD | 1705.96 CNY 237.2 USD | 1735.07 CNY 241.25 USD | — - | 1.71B CNY 237.38M USD |
| CES CHINA 280 INDEX CES280.HK | 8617.47 CNY 1198.2 USD |
-2.04
|
1.7B CNY 235.74M USD | 8584.48 CNY 1193.62 USD | 8822.43 CNY 1226.7 USD | — - | 1.7B CNY 235.74M USD |
| CES China 280 Index CES280.SS | 8617.47 CNY 1198.2 USD |
-2.04
|
1.7B CNY 235.74M USD | 8584.48 CNY 1193.62 USD | 8822.43 CNY 1226.7 USD | — - | 1.7B CNY 235.74M USD |
| SZSE New Index 399100.SZ | 13010.68 CNY 1809.05 USD |
-1.33
|
1.69B CNY 235.26M USD | 12956.07 CNY 1801.46 USD | 13273.68 CNY 1845.62 USD | — - | 1.69B CNY 235.26M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8041.86 CNY 1118.17 USD |
+0.55
|
1.69B CNY 234.63M USD | 8007 CNY 1113.32 USD | 8109.58 CNY 1127.58 USD | — - | 1.69B CNY 234.63M USD |
| SME CSR 399651.SZ | 1737.72 CNY 241.62 USD |
-1.92
|
1.69B CNY 234.56M USD | 1730.76 CNY 240.65 USD | 1775.04 CNY 246.81 USD | — - | 1.69B CNY 234.56M USD |
| SZSE 200 TRI 399679.SZ | 7073.33 CNY 983.5 USD |
-1.92
|
1.69B CNY 234.53M USD | 7042.83 CNY 979.26 USD | 7227.64 CNY 1004.96 USD | — - | 1.69B CNY 234.53M USD |
| SZSE 200 399009.SZ | 5824.7 CNY 809.89 USD |
-1.93
|
1.69B CNY 234.53M USD | 5799.59 CNY 806.39 USD | 5951.78 CNY 827.56 USD | — - | 1.69B CNY 234.53M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9025.94 CNY 1255 USD |
-0.16
|
1.69B CNY 234.4M USD | 9014.25 CNY 1253.37 USD | 9197.9 CNY 1278.91 USD | — - | 1.69B CNY 234.4M USD |
| SME Performance Weighted 399658.SZ | 5119.66 CNY 711.85 USD |
-1.48
|
1.69B CNY 234.29M USD | 5099.21 CNY 709.01 USD | 5221.73 CNY 726.05 USD | — - | 1.69B CNY 234.29M USD |
| SME 100 TRI 399333.SZ | 11282.08 CNY 1568.7 USD |
-2.34
|
1.69B CNY 234.29M USD | 11228.28 CNY 1561.22 USD | 11558.27 CNY 1607.1 USD | — - | 1.69B CNY 234.29M USD |
| SME 100 399005.SZ | 9204.79 CNY 1279.87 USD |
-2.35
|
1.69B CNY 234.29M USD | 9160.89 CNY 1273.76 USD | 9430.12 CNY 1311.2 USD | — - | 1.69B CNY 234.29M USD |
| SZSE SME EW 399634.SZ | 4652.32 CNY 646.87 USD |
-1.64
|
1.69B CNY 234.29M USD | 4633.11 CNY 644.2 USD | 4752.82 CNY 660.85 USD | — - | 1.69B CNY 234.29M USD |
| SSE Medium Enterprise Composite 000020.SS | 2007.46 CNY 279.12 USD |
-1.51
|
1.68B CNY 234.18M USD | 1996.85 CNY 277.65 USD | 2051.14 CNY 285.2 USD | — - | 1.68B CNY 234.18M USD |
| CSI All Share Automobiles Index 931008.SS | 9841.96 CNY 1368.46 USD |
-0.74
|
1.68B CNY 234.18M USD | 9805.08 CNY 1363.33 USD | 9962.59 CNY 1385.23 USD | — - | 1.68B CNY 234.18M USD |
| SSE Science and Technology Inno N00688.SS | 1715.37 CNY 238.51 USD |
-4.01
|
1.68B CNY 234.09M USD | 1706.29 CNY 237.25 USD | 1783.7 CNY 248.01 USD | — - | 1.68B CNY 234.09M USD |
| SSE Science and Technology Inno 000688.SS | 1668.33 CNY 231.97 USD |
-4.01
|
1.68B CNY 234.09M USD | 1659.48 CNY 230.74 USD | 1735.08 CNY 241.25 USD | — - | 1.68B CNY 234.09M USD |
| CNI NEV Battery 980032.SZ | 15826.92 CNY 2200.63 USD |
-1.14
|
1.68B CNY 233.85M USD | 15710.17 CNY 2184.39 USD | 16114.04 CNY 2240.55 USD | — - | 1.68B CNY 233.85M USD |
| MOBILE INTERNET 399970.SZ | 5291.35 CNY 735.73 USD |
-2.61
|
1.68B CNY 233.49M USD | 5265.63 CNY 732.15 USD | 5466.96 CNY 760.14 USD | — - | 1.68B CNY 233.49M USD |
| CSI Mobile Internet Index 399970.SS | 5291.35 CNY 735.73 USD |
-2.61
|
1.68B CNY 233.49M USD | 5265.63 CNY 732.15 USD | 5466.96 CNY 760.14 USD | — - | 1.68B CNY 233.49M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 40801.56 CAD 30277.2 USD |
+1.19
|
314.58M CAD 233.44M USD | 40418.43 CAD 29992.9 USD | 40887.38 CAD 30340.89 USD | — - | 314.58M CAD 233.44M USD |
| S&P/TSX Composite index GSPTSE | 35217.06 CAD 26133.17 USD |
+1.19
|
314.58M CAD 233.44M USD | 34886.38 CAD 25887.79 USD | 35291.13 CAD 26188.13 USD | — - | 314.58M CAD 233.44M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7843.8 CNY 1090.63 USD |
-0.63
|
1.67B CNY 232.72M USD | 7825.15 CNY 1088.04 USD | 7932.06 CNY 1102.9 USD | — - | 1.67B CNY 232.72M USD |
| SSE Financials Dividend index H50027.SS | 6634.42 CNY 922.47 USD |
+1.15
|
1.67B CNY 232.7M USD | 6570.37 CNY 913.57 USD | 6665.59 CNY 926.81 USD | — - | 1.67B CNY 232.7M USD |
| CSI Emerging Industries Index 000964.SS | 13148.38 CNY 1828.2 USD |
-3.28
|
1.67B CNY 232.55M USD | 13072.03 CNY 1817.58 USD | 13625.5 CNY 1894.54 USD | — - | 1.67B CNY 232.55M USD |
| CSI China Mainland Transportati 000945.SS | 1391.64 CNY 193.5 USD |
+0.51
|
1.67B CNY 232.29M USD | 1387.15 CNY 192.87 USD | 1403.69 CNY 195.17 USD | — - | 1.67B CNY 232.29M USD |
| SSE G60 Component Index 950049.SS | 1748.47 CNY 243.11 USD |
-1.36
|
1.67B CNY 231.61M USD | 1739.81 CNY 241.91 USD | 1791.91 CNY 249.15 USD | — - | 1.67B CNY 231.61M USD |
| CNI BOHAI INDEX 399357.SZ | 4114.37 CNY 572.08 USD |
-2.13
|
1.66B CNY 230.39M USD | 4093.67 CNY 569.2 USD | 4251.64 CNY 591.16 USD | — - | 1.66B CNY 230.39M USD |
| CSI 800 Financial Index H30086.SS | 6187.19 CNY 860.29 USD |
+0.56
|
1.65B CNY 229.87M USD | 6160.39 CNY 856.56 USD | 6239.87 CNY 867.61 USD | — - | 1.65B CNY 229.87M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3726.47 CNY 518.14 USD |
-3.79
|
1.65B CNY 229.14M USD | 3700.85 CNY 514.58 USD | 3880.7 CNY 539.59 USD | — - | 1.65B CNY 229.14M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1710.33 CNY 237.81 USD |
-1.25
|
1.64B CNY 228.68M USD | 1705.42 CNY 237.13 USD | 1739.55 CNY 241.87 USD | — - | 1.64B CNY 228.68M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4231.44 CNY 588.35 USD |
-3
|
1.64B CNY 228.45M USD | 4201.86 CNY 584.24 USD | 4412.33 CNY 613.5 USD | — - | 1.64B CNY 228.45M USD |
| SZSE Component IT Sector 399687.SZ | 4909.5 CNY 682.63 USD |
-3.23
|
1.64B CNY 227.54M USD | 4884.5 CNY 679.16 USD | 5073.03 CNY 705.37 USD | — - | 1.64B CNY 227.54M USD |
| SME Dividend 399649.SZ | 3211.94 CNY 446.6 USD |
-0.14
|
1.63B CNY 226.58M USD | 3198.7 CNY 444.76 USD | 3262.03 CNY 453.56 USD | — - | 1.63B CNY 226.58M USD |
| SME Corp Governance 399650.SZ | 2918.89 CNY 405.85 USD |
-2.56
|
1.62B CNY 225.6M USD | 2904.34 CNY 403.83 USD | 2993.71 CNY 416.26 USD | — - | 1.62B CNY 225.6M USD |
| CSI Shanghai SOEs Index 950096.SS | 1347.07 CNY 187.3 USD |
-0.58
|
1.62B CNY 225.3M USD | 1343.47 CNY 186.8 USD | 1361.44 CNY 189.3 USD | — - | 1.62B CNY 225.3M USD |
| Securities Top 399437.SZ | 5725.14 CNY 796.04 USD |
-0.7
|
1.61B CNY 224.33M USD | 5717.01 CNY 794.91 USD | 5830.64 CNY 810.71 USD | — - | 1.61B CNY 224.33M USD |
| SZSE Non-SOE 399337.SZ | 7807.7 CNY 1085.61 USD |
-3.21
|
1.61B CNY 223.6M USD | 7763.26 CNY 1079.43 USD | 8081.65 CNY 1123.7 USD | — - | 1.61B CNY 223.6M USD |
| CSI State-owned Enterprises Div 000824.SS | 2216.23 CNY 308.15 USD |
-0.27
|
1.61B CNY 223.53M USD | 2211.61 CNY 307.51 USD | 2240.05 CNY 311.46 USD | — - | 1.61B CNY 223.53M USD |
| CSI Enterprise Core Competitive 931526.SS | 1334.85 CNY 185.6 USD |
-2.13
|
1.61B CNY 223.32M USD | 1329.49 CNY 184.86 USD | 1364.58 CNY 189.74 USD | — - | 1.61B CNY 223.32M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1849.07 CNY 257.1 USD |
-0.2
|
1.6B CNY 222.73M USD | 1836.08 CNY 255.29 USD | 1880.06 CNY 261.41 USD | — - | 1.6B CNY 222.73M USD |
| Green Electricity 399438.SZ | 2310.59 CNY 321.27 USD |
-3.68
|
1.6B CNY 222.39M USD | 2306.34 CNY 320.68 USD | 2422.91 CNY 336.89 USD | — - | 1.6B CNY 222.39M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2250.29 CNY 312.89 USD |
-2.94
|
1.6B CNY 222M USD | 2237.36 CNY 311.09 USD | 2320.58 CNY 322.66 USD | — - | 1.6B CNY 222M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI DEFENSE 399973.SZ | 1753.75 CNY 243.85 USD |
-0.24
|
1.58B CNY 220.24M USD | 1735.87 CNY 241.36 USD | 1784.28 CNY 248.09 USD | — - | 1.58B CNY 220.24M USD |
| CSI Defense Index 399973.SS | 1753.75 CNY 243.85 USD |
-0.24
|
1.58B CNY 220.24M USD | 1735.87 CNY 241.36 USD | 1784.28 CNY 248.09 USD | — - | 1.58B CNY 220.24M USD |
| CSI Machine Tool Index 931866.SS | 2708.79 CNY 376.64 USD |
+0.38
|
1.58B CNY 219.72M USD | 2658.16 CNY 369.6 USD | 2766.55 CNY 384.67 USD | — - | 1.58B CNY 219.72M USD |
| SSE Securities Sector Index 950105.SS | 1174.96 CNY 163.37 USD |
-0.51
|
1.57B CNY 218.48M USD | 1172.72 CNY 163.06 USD | 1193.05 CNY 165.89 USD | — - | 1.57B CNY 218.48M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7883.23 USD — |
+2.78
|
218.45M USD — | 7664.36 USD — | 7930.4 USD — | — - | 218.45M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 2058.99 USD — |
+2.58
|
216.85M USD — | 2010.52 USD — | 2070.63 USD — | — - | 216.85M USD — |
| CSI SOEs along Belt and Road In 000859.SS | 1883.39 CNY 261.87 USD |
-0.92
|
1.56B CNY 216.67M USD | 1879.63 CNY 261.35 USD | 1913.89 CNY 266.11 USD | — - | 1.56B CNY 216.67M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1043.2 HKD 133.39 USD |
-0.82
|
1.69B HKD 216.65M USD | 1038.59 HKD 132.8 USD | 1056.45 HKD 135.08 USD | — - | 1.69B HKD 216.65M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15637.62 CNY 2174.31 USD |
-1.39
|
1.55B CNY 215.94M USD | 15613.95 CNY 2171.02 USD | 15972.78 CNY 2220.91 USD | — - | 1.55B CNY 215.94M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE 180 Low Beta Index 000136.SS | 12653.19 CNY 1759.34 USD |
-0.25
|
1.55B CNY 215.5M USD | 12630.93 CNY 1756.25 USD | 12814.72 CNY 1781.8 USD | — - | 1.55B CNY 215.5M USD |
| SME-ChiNext Tech 100 399608.SZ | 5087.72 CNY 707.41 USD |
-2.11
|
1.54B CNY 213.59M USD | 5064.1 CNY 704.13 USD | 5220.01 CNY 725.81 USD | — - | 1.54B CNY 213.59M USD |
| CSI 360 Internet plus big data 930734.SS | 28040.61 CNY 3898.86 USD |
+1.17
|
1.53B CNY 212.88M USD | 27407.15 CNY 3810.78 USD | 28409.77 CNY 3950.19 USD | — - | 1.53B CNY 212.88M USD |
| Innovation DEMO 399351.SZ | 10998.11 CNY 1529.21 USD |
-1.55
|
1.53B CNY 212.85M USD | 10956.25 CNY 1523.39 USD | 11205.12 CNY 1558 USD | — - | 1.53B CNY 212.85M USD |
| CSI Dividend Index 000922.SS | 5683.85 CNY 790.3 USD |
+0.04
|
1.53B CNY 212.55M USD | 5665.48 CNY 787.75 USD | 5737.95 CNY 797.82 USD | — - | 1.53B CNY 212.55M USD |
| ChiNext Technology 399276.SZ | 9838.82 CNY 1368.02 USD |
-3.09
|
1.52B CNY 211.34M USD | 9775.58 CNY 1359.23 USD | 10174.68 CNY 1414.72 USD | — - | 1.52B CNY 211.34M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2337.34 CNY 324.99 USD |
+0.21
|
1.52B CNY 211.19M USD | 2328.82 CNY 323.81 USD | 2357.36 CNY 327.77 USD | — - | 1.52B CNY 211.19M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17590.71 USD — |
-0.17
|
210.36M USD — | 17518 USD — | 17673.26 USD — | — - | 210.36M USD — |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10712.81 CNY 1489.54 USD |
-3.03
|
1.51B CNY 209.82M USD | 10655.59 CNY 1481.59 USD | 11063.71 CNY 1538.34 USD | — - | 1.51B CNY 209.82M USD |
| SSE Urbanization Consumption In H50033.SS | 1778.66 CNY 247.31 USD |
-1.01
|
1.51B CNY 209.72M USD | 1772.61 CNY 246.47 USD | 1801.14 CNY 250.44 USD | — - | 1.51B CNY 209.72M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Consumer 80 Index 000069.SS | 4125.61 CNY 573.64 USD |
-0.02
|
1.51B CNY 209.36M USD | 4115.74 CNY 572.27 USD | 4171.53 CNY 580.02 USD | — - | 1.51B CNY 209.36M USD |
| IT Index 399239.SZ | 1818.61 CNY 252.87 USD |
-0.09
|
1.5B CNY 209.21M USD | 1805.22 CNY 251 USD | 1847.72 CNY 256.91 USD | — - | 1.5B CNY 209.21M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5063.92 CNY 704.1 USD |
-0.21
|
1.5B CNY 208.17M USD | 5053.65 CNY 702.68 USD | 5132.48 CNY 713.64 USD | — - | 1.5B CNY 208.17M USD |
| CSI Technology Advantage Growth 931696.SS | 27935.06 CNY 3884.18 USD |
-3.5
|
1.49B CNY 207.65M USD | 27725.13 CNY 3855 USD | 29252.98 CNY 4067.43 USD | — - | 1.49B CNY 207.65M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 2025.88 USD — |
+1.17
|
207.23M USD — | 1995.07 USD — | 2031.07 USD — | — - | 207.23M USD — |
| SZSE 700 Growth 399628.SZ | 2705.99 CNY 376.25 USD |
-1.29
|
1.49B CNY 206.87M USD | 2684.24 CNY 373.23 USD | 2765.37 CNY 384.51 USD | — - | 1.49B CNY 206.87M USD |
| SZSE 300 Growth 399346.SZ | 5241.79 CNY 728.84 USD |
-3.33
|
1.49B CNY 206.86M USD | 5208.47 CNY 724.2 USD | 5426.52 CNY 754.52 USD | — - | 1.49B CNY 206.86M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5242.43 HKD 670.31 USD |
-0.12
|
1.62B HKD 206.82M USD | 5231.32 HKD 668.89 USD | 5272.15 HKD 674.11 USD | — - | 1.62B HKD 206.82M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7259.07 CNY 1009.33 USD |
-2.02
|
1.49B CNY 206.49M USD | 7225.01 CNY 1004.59 USD | 7440.38 CNY 1034.54 USD | — - | 1.49B CNY 206.49M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2722.8 CNY 378.59 USD |
-0.13
|
1.48B CNY 206.45M USD | 2713.72 CNY 377.33 USD | 2755.46 CNY 383.13 USD | — - | 1.48B CNY 206.45M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1488.26 USD — |
+1.24
|
206.11M USD — | 1472.64 USD — | 1491.17 USD — | — - | 206.11M USD — |
| Finance Index 399240.SZ | 1378.52 CNY 191.67 USD |
-0.86
|
1.48B CNY 205.64M USD | 1378 CNY 191.6 USD | 1402.61 CNY 195.02 USD | — - | 1.48B CNY 205.64M USD |