Página de resultados 7 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Sport Industry Index 399804.SS | 1685.73 CNY 234.39 USD |
+2
|
1.48B CNY 205.41M USD | 1654.79 CNY 230.09 USD | 1690.56 CNY 235.06 USD | — - | 1.48B CNY 205.41M USD |
| CSI SPORT 399804.SZ | 1685.73 CNY 234.39 USD |
+2
|
1.48B CNY 205.41M USD | 1654.79 CNY 230.09 USD | 1690.56 CNY 235.06 USD | — - | 1.48B CNY 205.41M USD |
| CSI China Mainland Agriculture 000949.SS | 5151.38 CNY 716.27 USD |
+1.48
|
1.48B CNY 205.36M USD | 5071.88 CNY 705.21 USD | 5155.25 CNY 716.8 USD | — - | 1.48B CNY 205.36M USD |
| CNI PERFORMANCE 399398.SZ | 10091.4 CNY 1403.14 USD |
+0.49
|
1.48B CNY 205.33M USD | 10036.21 CNY 1395.47 USD | 10123.98 CNY 1407.67 USD | — - | 1.48B CNY 205.33M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5558.17 CNY 772.83 USD |
+1.1
|
1.47B CNY 204.11M USD | 5505.11 CNY 765.45 USD | 5578.66 CNY 775.68 USD | — - | 1.47B CNY 204.11M USD |
| CNIDFI 399418.SZ | 3751.12 CNY 521.57 USD |
+0.15
|
1.46B CNY 203.51M USD | 3743.57 CNY 520.52 USD | 3791.09 CNY 527.13 USD | — - | 1.46B CNY 203.51M USD |
| Electronics 50 399281.SZ | 3127.42 CNY 434.85 USD |
+0.75
|
1.46B CNY 203.47M USD | 3111.61 CNY 432.65 USD | 3161.36 CNY 439.57 USD | — - | 1.46B CNY 203.47M USD |
| CSI Technology Advantage Growth 931696.SS | 13510.94 CNY 1878.61 USD |
+0.31
|
1.46B CNY 203.15M USD | 13473.73 CNY 1873.43 USD | 13629.37 CNY 1895.07 USD | — - | 1.46B CNY 203.15M USD |
| CSI Environmental Protection In 930614.SS | 1604.12 CNY 223.04 USD |
+0.97
|
1.46B CNY 203.06M USD | 1590.47 CNY 221.14 USD | 1612.18 CNY 224.16 USD | — - | 1.46B CNY 203.06M USD |
| SZSE Composite Index 399106.SZ | 2024.5 CNY 281.49 USD |
+0.71
|
1.45B CNY 201.87M USD | 2011.87 CNY 279.74 USD | 2031.8 CNY 282.51 USD | — - | 1.45B CNY 201.87M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1500.21 CNY 208.59 USD |
+1.16
|
1.45B CNY 201.85M USD | 1485.92 CNY 206.61 USD | 1506.74 CNY 209.5 USD | — - | 1.45B CNY 201.85M USD |
| SZSE Financials 399619.SZ | 6599.92 CNY 917.67 USD |
+1.28
|
1.45B CNY 200.94M USD | 6515.75 CNY 905.97 USD | 6647.97 CNY 924.36 USD | — - | 1.45B CNY 200.94M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5627.79 CNY 782.51 USD |
-0.27
|
1.44B CNY 200.5M USD | 5621.25 CNY 781.6 USD | 5687.39 CNY 790.79 USD | — - | 1.44B CNY 200.5M USD |
| SZSE A Share Index 399107.SZ | 2117.82 CNY 294.47 USD |
+0.71
|
1.44B CNY 200.24M USD | 2104.6 CNY 292.63 USD | 2125.47 CNY 295.53 USD | — - | 1.44B CNY 200.24M USD |
| CSI 360 Internet plus big data 930734.SS | 21066.1 CNY 2929.1 USD |
+0.92
|
1.44B CNY 199.97M USD | 20887.16 CNY 2904.22 USD | 21163.58 CNY 2942.66 USD | — - | 1.44B CNY 199.97M USD |
| CSI Shanghai SOEs Index 950096.SS | 1353.55 CNY 188.2 USD |
+0.69
|
1.44B CNY 199.93M USD | 1345.57 CNY 187.09 USD | 1360.26 CNY 189.13 USD | — - | 1.44B CNY 199.93M USD |
| SSE Mega-cap Index 000043.SS | 2166.33 CNY 301.21 USD |
+0.39
|
1.44B CNY 199.6M USD | 2156.57 CNY 299.86 USD | 2175.83 CNY 302.54 USD | — - | 1.44B CNY 199.6M USD |
| CNI REAL ESTATE 399393.SZ | 3038.7 CNY 422.51 USD |
+0.63
|
1.44B CNY 199.53M USD | 3016.07 CNY 419.36 USD | 3050.49 CNY 424.15 USD | — - | 1.44B CNY 199.53M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2188.11 CNY 304.24 USD |
+0.25
|
1.43B CNY 198.56M USD | 2183.45 CNY 303.59 USD | 2196.7 CNY 305.44 USD | — - | 1.43B CNY 198.56M USD |
| CSI Central State-owned Enterpr 000927.SS | 1900.8 CNY 264.29 USD |
+0.63
|
1.43B CNY 198.44M USD | 1889.65 CNY 262.74 USD | 1905.73 CNY 264.98 USD | — - | 1.43B CNY 198.44M USD |
| CSI All Share Health Care Index 000991.SS | 8819.72 CNY 1226.32 USD |
-0.36
|
1.42B CNY 197.8M USD | 8811.52 CNY 1225.18 USD | 8912.14 CNY 1239.17 USD | — - | 1.42B CNY 197.8M USD |
| Real Estate Index 399241.SZ | 1162.16 CNY 161.59 USD |
+0.77
|
1.42B CNY 197.64M USD | 1151.45 CNY 160.1 USD | 1165.43 CNY 162.04 USD | — - | 1.42B CNY 197.64M USD |
| CES CHINA A80 INDEX CESA80.HK | 7376.92 CNY 1025.71 USD |
+0.86
|
1.42B CNY 197.08M USD | 7321.94 CNY 1018.07 USD | 7407.26 CNY 1029.93 USD | — - | 1.42B CNY 197.08M USD |
| CES China A80 Index CESA80.SS | 7376.92 CNY 1025.71 USD |
+0.86
|
1.42B CNY 197.08M USD | 7321.94 CNY 1018.07 USD | 7407.26 CNY 1029.93 USD | — - | 1.42B CNY 197.08M USD |
| CNI 1000 ENERGY 399381.SZ | 2805.8 CNY 390.13 USD |
+0.9
|
1.42B CNY 196.86M USD | 2779.88 CNY 386.52 USD | 2810.81 CNY 390.82 USD | — - | 1.42B CNY 196.86M USD |
| CSI All Share Automobiles Index 931008.SS | 11652.79 CNY 1620.24 USD |
+1.91
|
1.41B CNY 196.41M USD | 11467.87 CNY 1594.53 USD | 11694.53 CNY 1626.05 USD | — - | 1.41B CNY 196.41M USD |
| Big Data 50 399282.SZ | 4531.79 CNY 630.12 USD |
+0.23
|
1.41B CNY 196.4M USD | 4511.47 CNY 627.29 USD | 4583.86 CNY 637.36 USD | — - | 1.41B CNY 196.4M USD |
| CSI All Share Utilities Index 000995.SS | 2580.37 CNY 358.78 USD |
+0.16
|
1.41B CNY 196.21M USD | 2569.83 CNY 357.32 USD | 2589.8 CNY 360.09 USD | — - | 1.41B CNY 196.21M USD |
| Cloud Tech 50 399279.SZ | 3041.14 CNY 422.85 USD |
+0.31
|
1.41B CNY 195.78M USD | 3032.79 CNY 421.69 USD | 3064.8 CNY 426.14 USD | — - | 1.41B CNY 195.78M USD |
| CSI Infrastructure Index 930608.SS | 7694.4 CNY 1069.86 USD |
+0.56
|
1.41B CNY 195.78M USD | 7643.74 CNY 1062.81 USD | 7715.83 CNY 1072.83 USD | — - | 1.41B CNY 195.78M USD |
| SZSE Dividend 399324.SZ | 8558.97 CNY 1190.07 USD |
+0.63
|
1.4B CNY 195.35M USD | 8509.01 CNY 1183.12 USD | 8582.02 CNY 1193.27 USD | — - | 1.4B CNY 195.35M USD |
| CSI 300 Information Technology 000915.SS | 2272.92 CNY 316.03 USD |
+0.14
|
1.4B CNY 194.3M USD | 2272.91 CNY 316.03 USD | 2299.01 CNY 319.66 USD | — - | 1.4B CNY 194.3M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1909.28 CNY 265.47 USD |
+0.57
|
1.39B CNY 193.55M USD | 1900.9 CNY 264.31 USD | 1921.38 CNY 267.16 USD | — - | 1.39B CNY 193.55M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3600.3 HKD 460.34 USD |
+2.15
|
1.51B HKD 193.49M USD | 3531.33 HKD 451.52 USD | 3625.1 HKD 463.51 USD | — - | 1.51B HKD 193.49M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2200 CNY 305.89 USD |
+1.42
|
1.39B CNY 193.09M USD | 2172.77 CNY 302.11 USD | 2212.02 CNY 307.57 USD | — - | 1.39B CNY 193.09M USD |
| Shenzhen Component EW 399659.SZ | 3676.69 CNY 511.22 USD |
+0.55
|
1.39B CNY 192.96M USD | 3657.63 CNY 508.57 USD | 3693.52 CNY 513.56 USD | — - | 1.39B CNY 192.96M USD |
| Shenzhen TRI 399002.SZ | 13593.36 CNY 1890.07 USD |
+0.85
|
1.39B CNY 192.96M USD | 13501.12 CNY 1877.24 USD | 13658.87 CNY 1899.18 USD | — - | 1.39B CNY 192.96M USD |
| Shenzhen Index 399001.SZ | 10246.02 CNY 1424.64 USD |
+0.83
|
1.39B CNY 192.96M USD | 10176.5 CNY 1414.97 USD | 10295.4 CNY 1431.51 USD | — - | 1.39B CNY 192.96M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3072.09 HKD 392.8 USD |
-0.66
|
1.51B HKD 192.9M USD | 3048.35 HKD 389.77 USD | 3129.63 HKD 400.16 USD | — - | 1.51B HKD 192.9M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5150.56 CNY 716.15 USD |
+0.64
|
1.39B CNY 192.63M USD | 5117.91 CNY 711.61 USD | 5174.42 CNY 719.47 USD | — - | 1.39B CNY 192.63M USD |
| 500 SZSE 399802.SZ | 5150.56 CNY 716.15 USD |
+0.64
|
1.39B CNY 192.63M USD | 5117.91 CNY 711.61 USD | 5174.42 CNY 719.47 USD | — - | 1.39B CNY 192.63M USD |
| SSE180 Inversed Index H50046.SS | 3664.17 CNY 509.48 USD |
-0.56
|
1.38B CNY 192.06M USD | 3649.45 CNY 507.43 USD | 3681.46 CNY 511.88 USD | — - | 1.38B CNY 192.06M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8118.8 CNY 1128.87 USD |
+0.55
|
1.38B CNY 192.06M USD | 8077.69 CNY 1123.15 USD | 8148.63 CNY 1133.01 USD | — - | 1.38B CNY 192.06M USD |
| SSE 180 Index 000010.SS | 8610.7 CNY 1197.26 USD |
+0.57
|
1.38B CNY 192.06M USD | 8570.53 CNY 1191.68 USD | 8645.43 CNY 1202.09 USD | — - | 1.38B CNY 192.06M USD |
| SSE180 Inversed 2X Index H50047.SS | 423.78 CNY 58.92 USD |
-1.14
|
1.38B CNY 192.06M USD | 420.35 CNY 58.45 USD | 427.8 CNY 59.48 USD | — - | 1.38B CNY 192.06M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2254.01 CNY 313.41 USD |
+1.12
|
1.38B CNY 192.06M USD | 2233.09 CNY 310.5 USD | 2271.82 CNY 315.88 USD | — - | 1.38B CNY 192.06M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11039.26 CNY 1534.94 USD |
+0.33
|
1.38B CNY 192.06M USD | 11000.87 CNY 1529.6 USD | 11078.05 CNY 1540.33 USD | — - | 1.38B CNY 192.06M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11756.84 CNY 1634.71 USD |
+0.71
|
1.38B CNY 191.92M USD | 11680.05 CNY 1624.03 USD | 11786.46 CNY 1638.83 USD | — - | 1.38B CNY 191.92M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22354.37 CNY 3108.23 USD |
+0.65
|
1.38B CNY 191.68M USD | 22197.19 CNY 3086.37 USD | 22401.97 CNY 3114.85 USD | — - | 1.38B CNY 191.68M USD |
| SSE 180 Natural Resource Index 000026.SS | 3789.26 CNY 526.87 USD |
+1.54
|
1.38B CNY 191.2M USD | 3729.39 CNY 518.55 USD | 3795.47 CNY 527.74 USD | — - | 1.38B CNY 191.2M USD |
| SZSE Defensive Industry 50 399671.SZ | 7074.8 CNY 983.7 USD |
+0.58
|
1.37B CNY 190.58M USD | 7042.35 CNY 979.19 USD | 7112.43 CNY 988.94 USD | — - | 1.37B CNY 190.58M USD |
| CSI Consumer Discretionary inde 000931.SS | 5728.53 CNY 796.51 USD |
+1.03
|
1.36B CNY 189.7M USD | 5679.53 CNY 789.7 USD | 5756.91 CNY 800.46 USD | — - | 1.36B CNY 189.7M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3784.15 CNY 526.16 USD |
+0.32
|
1.36B CNY 188.75M USD | 3784 CNY 526.14 USD | 3820.73 CNY 531.25 USD | — - | 1.36B CNY 188.75M USD |
| CSI Industry 4.0 Index 399803.SS | 3784.15 CNY 526.16 USD |
+0.32
|
1.36B CNY 188.75M USD | 3784 CNY 526.14 USD | 3820.73 CNY 531.25 USD | — - | 1.36B CNY 188.75M USD |
| CSI 300 Net Total Return Index N00300.SS | 5429.91 CNY 754.99 USD |
+0.79
|
1.36B CNY 188.62M USD | 5396.52 CNY 750.35 USD | 5453.37 CNY 758.26 USD | — - | 1.36B CNY 188.62M USD |
| CSI 300 Equal Weight Index 000984.SS | 3885.51 CNY 540.25 USD |
+0.61
|
1.36B CNY 188.62M USD | 3864.54 CNY 537.34 USD | 3899.81 CNY 542.24 USD | — - | 1.36B CNY 188.62M USD |
| AZ CSI 300 Active Index H30124.SS | 1420.26 CNY 197.48 USD |
+0.54
|
1.36B CNY 188.62M USD | 1414.13 CNY 196.63 USD | 1426.01 CNY 198.28 USD | — - | 1.36B CNY 188.62M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5333.57 CNY 741.6 USD |
+0.52
|
1.36B CNY 188.62M USD | 5303.25 CNY 737.38 USD | 5369.15 CNY 746.55 USD | — - | 1.36B CNY 188.62M USD |
| CSI 300 Index 000300.SS | 3894.63 CNY 541.52 USD |
+0.75
|
1.36B CNY 188.62M USD | 3870.67 CNY 538.19 USD | 3911.61 CNY 543.88 USD | — - | 1.36B CNY 188.62M USD |
| CSI 300 INDEX 399300.SZ | 3894.63 CNY 541.52 USD |
+0.75
|
1.36B CNY 188.62M USD | 3870.67 CNY 538.19 USD | 3911.61 CNY 543.88 USD | — - | 1.36B CNY 188.62M USD |
| CSI300 Inversed Index H30083.SS | 1508.69 CNY 209.77 USD |
-0.75
|
1.36B CNY 188.62M USD | 1502.08 CNY 208.85 USD | 1518.11 CNY 211.08 USD | — - | 1.36B CNY 188.62M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1129.87 CNY 157.1 USD |
-0.75
|
1.36B CNY 188.62M USD | 1124.92 CNY 156.41 USD | 1136.93 CNY 158.08 USD | — - | 1.36B CNY 188.62M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2075.39 CNY 288.57 USD |
+1.51
|
1.36B CNY 188.62M USD | 2050.05 CNY 285.05 USD | 2093.18 CNY 291.04 USD | — - | 1.36B CNY 188.62M USD |
| CSI300 Leveraged 2X Index H30082.SS | 956.28 CNY 132.96 USD |
+1.5
|
1.36B CNY 188.62M USD | 944.6 CNY 131.34 USD | 964.48 CNY 134.1 USD | — - | 1.36B CNY 188.62M USD |
| CCTV 50 INNOVATION 399551.SZ | 7838.39 CNY 1089.88 USD |
+0.42
|
1.35B CNY 188.4M USD | 7836.5 CNY 1089.61 USD | 7916.8 CNY 1100.78 USD | — - | 1.35B CNY 188.4M USD |
| CSI Film & Television Index 930781.SS | 1598.5 CNY 222.26 USD |
+0.52
|
1.35B CNY 188.26M USD | 1587.85 CNY 220.78 USD | 1607.04 CNY 223.45 USD | — - | 1.35B CNY 188.26M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5976.58 CNY 831 USD |
+1.11
|
1.35B CNY 188.12M USD | 5924.04 CNY 823.7 USD | 5994.57 CNY 833.5 USD | — - | 1.35B CNY 188.12M USD |
| CSI All Share Materials Index 000987.SS | 3263.42 CNY 453.76 USD |
+1.23
|
1.35B CNY 187.55M USD | 3222.28 CNY 448.04 USD | 3268.53 CNY 454.47 USD | — - | 1.35B CNY 187.55M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2414.85 CNY 335.77 USD |
+0.14
|
1.35B CNY 187.38M USD | 2408.23 CNY 334.85 USD | 2425.26 CNY 337.22 USD | — - | 1.35B CNY 187.38M USD |
| Consumer Electronics 980030.SZ | 5120.96 CNY 712.04 USD |
+0.53
|
1.34B CNY 186.69M USD | 5103.35 CNY 709.59 USD | 5179.96 CNY 720.24 USD | — - | 1.34B CNY 186.69M USD |
| ChiNext Large Cap 399293.SZ | 3890.26 CNY 540.91 USD |
+1.02
|
1.34B CNY 186.26M USD | 3862.78 CNY 537.09 USD | 3924.11 CNY 545.62 USD | — - | 1.34B CNY 186.26M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2723.98 CNY 378.75 USD |
+1.58
|
1.34B CNY 186.18M USD | 2687.56 CNY 373.69 USD | 2744.57 CNY 381.61 USD | — - | 1.34B CNY 186.18M USD |
| CNI 1000 UTILITIES 399390.SZ | 2596.41 CNY 361.01 USD |
+0.15
|
1.34B CNY 185.79M USD | 2585.83 CNY 359.54 USD | 2605.48 CNY 362.27 USD | — - | 1.34B CNY 185.79M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2302.66 CNY 320.17 USD |
+0.87
|
1.33B CNY 184.66M USD | 2285.67 CNY 317.81 USD | 2310.84 CNY 321.31 USD | — - | 1.33B CNY 184.66M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8437.56 CNY 1173.19 USD |
+1.45
|
1.33B CNY 184.41M USD | 8326.35 CNY 1157.72 USD | 8441.87 CNY 1173.79 USD | — - | 1.33B CNY 184.41M USD |
| CSI Internet Index H30535.SS | 2888.95 CNY 401.69 USD |
+0.31
|
1.33B CNY 184.35M USD | 2881.78 CNY 400.69 USD | 2919.15 CNY 405.89 USD | — - | 1.33B CNY 184.35M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 399.79 USD — |
+0.2
|
184.3M USD — | 396.95 USD — | 400.72 USD — | — - | 184.3M USD — |
| CSI Technology 50 Index 931380.SS | 2183.78 CNY 303.64 USD |
+0.06
|
1.32B CNY 184.18M USD | 2183.58 CNY 303.61 USD | 2205.88 CNY 306.71 USD | — - | 1.32B CNY 184.18M USD |
| CSI ENERGY INDEX 399928.SZ | 2672.19 CNY 371.55 USD |
+0.92
|
1.32B CNY 184.07M USD | 2647.25 CNY 368.08 USD | 2676.84 CNY 372.2 USD | — - | 1.32B CNY 184.07M USD |
| CSI Energy index 000928.SS | 2672.19 CNY 371.55 USD |
+0.92
|
1.32B CNY 184.07M USD | 2647.25 CNY 368.08 USD | 2676.84 CNY 372.2 USD | — - | 1.32B CNY 184.07M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3635.11 CNY 505.44 USD |
+0.74
|
1.32B CNY 183.78M USD | 3606.29 CNY 501.43 USD | 3642.43 CNY 506.46 USD | — - | 1.32B CNY 183.78M USD |
| CSI Hong Kong 300 Index H11164.SS | 2144.24 HKD 274.17 USD |
+0.83
|
1.43B HKD 183.35M USD | 2128.37 HKD 272.14 USD | 2148.8 HKD 274.75 USD | — - | 1.43B HKD 183.35M USD |
| CSI Health Care 100 Index 000978.SS | 10827.79 CNY 1505.53 USD |
-0.47
|
1.32B CNY 183.27M USD | 10816.31 CNY 1503.94 USD | 10951.76 CNY 1522.77 USD | — - | 1.32B CNY 183.27M USD |
| CSI BOC International 300 ESG I 931598.SS | 1313.98 CNY 182.7 USD |
+0.68
|
1.32B CNY 183.19M USD | 1307.04 CNY 181.73 USD | 1319.87 CNY 183.52 USD | — - | 1.32B CNY 183.19M USD |
| SZSE Central SOE 399335.SZ | 3686.88 CNY 512.64 USD |
+0.37
|
1.32B CNY 183.13M USD | 3671.11 CNY 510.44 USD | 3703.56 CNY 514.96 USD | — - | 1.32B CNY 183.13M USD |
| CSI Green Energy Index 931733.SS | 3744.99 CNY 520.72 USD |
+1.66
|
1.32B CNY 183.13M USD | 3692.09 CNY 513.36 USD | 3763.94 CNY 523.35 USD | — - | 1.32B CNY 183.13M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9237.09 CNY 1284.36 USD |
-0.38
|
1.32B CNY 183.07M USD | 9225.53 CNY 1282.75 USD | 9326.66 CNY 1296.81 USD | — - | 1.32B CNY 183.07M USD |
| CNI AGRI & FISHERY 399435.SZ | 3919.37 CNY 544.96 USD |
+1.89
|
1.31B CNY 182.77M USD | 3839.85 CNY 533.91 USD | 3923.2 CNY 545.49 USD | — - | 1.31B CNY 182.77M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5782.23 CNY 803.98 USD |
-0.3
|
1.31B CNY 182.56M USD | 5779.55 CNY 803.61 USD | 5843.24 CNY 812.46 USD | — - | 1.31B CNY 182.56M USD |
| CSI SWS Health Care Index 000808.SS | 8431.3 CNY 1172.32 USD |
-0.42
|
1.31B CNY 182.44M USD | 8424.64 CNY 1171.39 USD | 8524.04 CNY 1185.21 USD | — - | 1.31B CNY 182.44M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2005.41 CNY 278.84 USD |
-0.8
|
1.31B CNY 182.26M USD | 1999.08 CNY 277.96 USD | 2033.34 CNY 282.72 USD | — - | 1.31B CNY 182.26M USD |
| AMAC Metal Products Index H30060.SS | 3865.51 CNY 537.47 USD |
+1
|
1.31B CNY 182.09M USD | 3825.86 CNY 531.96 USD | 3869.92 CNY 538.09 USD | — - | 1.31B CNY 182.09M USD |
| CSI Technology Top Index 931087.SS | 3423.91 CNY 476.07 USD |
<0.01
|
1.3B CNY 181.42M USD | 3423.76 CNY 476.05 USD | 3464.93 CNY 481.78 USD | — - | 1.3B CNY 181.42M USD |
| CNI 1000 INDEX 399311.SZ | 4069.46 CNY 565.83 USD |
+0.7
|
1.3B CNY 180.79M USD | 4044.98 CNY 562.43 USD | 4086.75 CNY 568.24 USD | — - | 1.3B CNY 180.79M USD |
| CSI Consumer Electronics Themat 931494.SS | 3293.79 CNY 457.98 USD |
+0.54
|
1.3B CNY 180.74M USD | 3280.03 CNY 456.07 USD | 3329.06 CNY 462.88 USD | — - | 1.3B CNY 180.74M USD |
| CNI EP Index 399358.SZ | 4294.54 CNY 597.13 USD |
+1.52
|
1.3B CNY 180.13M USD | 4242.45 CNY 589.88 USD | 4313.52 CNY 599.77 USD | — - | 1.3B CNY 180.13M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1333.95 CNY 185.48 USD |
+1.17
|
1.29B CNY 178.74M USD | 1316.28 CNY 183.02 USD | 1334.65 CNY 185.57 USD | — - | 1.29B CNY 178.74M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1445.82 CNY 201.03 USD |
+0.31
|
1.28B CNY 178.18M USD | 1438.59 CNY 200.03 USD | 1449.44 CNY 201.54 USD | — - | 1.28B CNY 178.18M USD |
| CSI Health Care and Medical 100 931166.SS | 3937.43 CNY 547.47 USD |
-0.2
|
1.28B CNY 177.98M USD | 3928.73 CNY 546.26 USD | 3977.7 CNY 553.07 USD | — - | 1.28B CNY 177.98M USD |