Página de resultados 7 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Industry 4.0 Index 399803.SS | 3811.48 CNY 529.96 USD |
+0.39
|
1.51B CNY 210.08M USD | 3793.29 CNY 527.43 USD | 3828.3 CNY 532.3 USD | — - | 1.51B CNY 210.08M USD |
| CSI Technology Advantage Growth 931696.SS | 13659.7 CNY 1899.29 USD |
+0.96
|
1.51B CNY 210.05M USD | 13565.41 CNY 1886.18 USD | 13725.91 CNY 1908.5 USD | — - | 1.51B CNY 210.05M USD |
| CSI All Share Utilities Index 000995.SS | 2581.78 CNY 358.98 USD |
+0.05
|
1.51B CNY 209.69M USD | 2573.26 CNY 357.8 USD | 2584.6 CNY 359.37 USD | — - | 1.51B CNY 209.69M USD |
| ChiNext Innovation 399018.SZ | 4334.1 CNY 602.63 USD |
+1.44
|
1.51B CNY 209.58M USD | 4280.87 CNY 595.23 USD | 4344.94 CNY 604.14 USD | — - | 1.51B CNY 209.58M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2157.09 CNY 299.93 USD |
+0.41
|
1.51B CNY 209.42M USD | 2144.02 CNY 298.11 USD | 2159.78 CNY 300.3 USD | — - | 1.51B CNY 209.42M USD |
| CSI All Share Energy Index 000986.SS | 2143.56 CNY 298.05 USD |
+0.39
|
1.51B CNY 209.42M USD | 2130.76 CNY 296.27 USD | 2146.52 CNY 298.46 USD | — - | 1.51B CNY 209.42M USD |
| SSE Urbanization infrastructure H50034.SS | 1167.18 CNY 162.29 USD |
-0.13
|
1.5B CNY 209.13M USD | 1165 CNY 161.99 USD | 1170.07 CNY 162.69 USD | — - | 1.5B CNY 209.13M USD |
| CSI Green Electricity Index 931897.SS | 1078.58 CNY 149.97 USD |
+0.15
|
1.5B CNY 208.95M USD | 1074.73 CNY 149.43 USD | 1079.03 CNY 150.03 USD | — - | 1.5B CNY 208.95M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4465.63 CNY 620.92 USD |
+1.2
|
1.49B CNY 206.98M USD | 4413.65 CNY 613.69 USD | 4483.42 CNY 623.39 USD | — - | 1.49B CNY 206.98M USD |
| CSI Consumer Discretionary inde 000931.SS | 5692.86 CNY 791.55 USD |
-0.4
|
1.49B CNY 206.8M USD | 5670.94 CNY 788.51 USD | 5707.03 CNY 793.52 USD | — - | 1.49B CNY 206.8M USD |
| ChiNext Large Cap 399293.SZ | 3892.45 CNY 541.22 USD |
+1.33
|
1.49B CNY 206.48M USD | 3859.28 CNY 536.61 USD | 3920.11 CNY 545.07 USD | — - | 1.49B CNY 206.48M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22381.68 CNY 3112.02 USD |
+0.77
|
1.48B CNY 206.04M USD | 22229.37 CNY 3090.85 USD | 22436.35 CNY 3119.63 USD | — - | 1.48B CNY 206.04M USD |
| Consumer Electronics 980030.SZ | 5168.72 CNY 718.68 USD |
+0.51
|
1.48B CNY 206.01M USD | 5137.47 CNY 714.33 USD | 5194.04 CNY 722.2 USD | — - | 1.48B CNY 206.01M USD |
| SZSE Central SOE 399335.SZ | 3716.78 CNY 516.79 USD |
+0.7
|
1.48B CNY 205.62M USD | 3694.39 CNY 513.68 USD | 3727.4 CNY 518.27 USD | — - | 1.48B CNY 205.62M USD |
| SSE Consumer 80 Index 000069.SS | 4777.56 CNY 664.29 USD |
+0.24
|
1.48B CNY 205.58M USD | 4761.02 CNY 661.99 USD | 4808.62 CNY 668.61 USD | — - | 1.48B CNY 205.58M USD |
| CSI 300 Information Technology 000915.SS | 2300.56 CNY 319.88 USD |
+0.53
|
1.47B CNY 204.96M USD | 2285.44 CNY 317.78 USD | 2307.57 CNY 320.85 USD | — - | 1.47B CNY 204.96M USD |
| SZSE Performance 399655.SZ | 9880.07 CNY 1373.76 USD |
+0.72
|
1.47B CNY 204.75M USD | 9804.69 CNY 1363.28 USD | 9889.68 CNY 1375.09 USD | — - | 1.47B CNY 204.75M USD |
| CSI Electronics 50 Index 931461.SS | 3884.74 CNY 540.15 USD |
+0.36
|
1.47B CNY 204.19M USD | 3864.32 CNY 537.31 USD | 3895.06 CNY 541.58 USD | — - | 1.47B CNY 204.19M USD |
| SSE Urbanization Green Cities I H50031.SS | 2201.73 CNY 306.14 USD |
+1.25
|
1.47B CNY 204.16M USD | 2180.63 CNY 303.2 USD | 2205.38 CNY 306.64 USD | — - | 1.47B CNY 204.16M USD |
| CNI TRANSPORTATION 399433.SZ | 1700.43 CNY 236.43 USD |
<0.01
|
1.46B CNY 203.37M USD | 1694.95 CNY 235.67 USD | 1701.5 CNY 236.58 USD | — - | 1.46B CNY 203.37M USD |
| CSI Communication Technology In 931144.SS | 1070.18 CNY 148.8 USD |
+1.53
|
1.46B CNY 203.09M USD | 1060.32 CNY 147.43 USD | 1080.27 CNY 150.2 USD | — - | 1.46B CNY 203.09M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1223 CNY 170.05 USD |
+0.49
|
1.46B CNY 203M USD | 1216.5 CNY 169.15 USD | 1225.26 CNY 170.36 USD | — - | 1.46B CNY 203M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3935.51 HKD 503.2 USD |
+1.32
|
1.59B HKD 202.97M USD | 3884.85 HKD 496.73 USD | 3938.27 HKD 503.56 USD | — - | 1.59B HKD 202.97M USD |
| CNI PERFORMANCE 399398.SZ | 10099.37 CNY 1404.25 USD |
+0.44
|
1.46B CNY 202.96M USD | 10033.93 CNY 1395.15 USD | 10114.65 CNY 1406.37 USD | — - | 1.46B CNY 202.96M USD |
| CSI WIND Biotechnology Index 399993.SS | 2594.46 CNY 360.74 USD |
+2.78
|
1.46B CNY 202.84M USD | 2526.17 CNY 351.25 USD | 2615.47 CNY 363.66 USD | — - | 1.46B CNY 202.84M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2594.46 CNY 360.74 USD |
+2.78
|
1.46B CNY 202.84M USD | 2526.17 CNY 351.25 USD | 2615.47 CNY 363.66 USD | — - | 1.46B CNY 202.84M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6037.43 CNY 839.46 USD |
+1.06
|
1.46B CNY 202.74M USD | 5990.46 CNY 832.93 USD | 6068.09 CNY 843.73 USD | — - | 1.46B CNY 202.74M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5922.09 CNY 823.43 USD |
-0.2
|
1.46B CNY 202.67M USD | 5909.59 CNY 821.69 USD | 5949.55 CNY 827.25 USD | — - | 1.46B CNY 202.67M USD |
| SZSEGALI 399258.SZ | 3155.98 CNY 438.82 USD |
-0.09
|
1.46B CNY 202.65M USD | 3143.59 CNY 437.09 USD | 3168.64 CNY 440.58 USD | — - | 1.46B CNY 202.65M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9319.82 CNY 1295.86 USD |
+0.09
|
1.46B CNY 202.44M USD | 9285.79 CNY 1291.13 USD | 9339.09 CNY 1298.54 USD | — - | 1.46B CNY 202.44M USD |
| SSE 180 Materials Index H50002.SS | 2116.79 CNY 294.33 USD |
-0.08
|
1.45B CNY 202.17M USD | 2099.81 CNY 291.96 USD | 2120.68 CNY 294.87 USD | — - | 1.45B CNY 202.17M USD |
| SZSE Defensive Industry 50 399671.SZ | 7076.59 CNY 983.95 USD |
+1.37
|
1.45B CNY 202.12M USD | 7002.06 CNY 973.59 USD | 7115.3 CNY 989.34 USD | — - | 1.45B CNY 202.12M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7558.12 CNY 1050.91 USD |
+2.49
|
1.45B CNY 201.36M USD | 7374.96 CNY 1025.44 USD | 7622.23 CNY 1059.82 USD | — - | 1.45B CNY 201.36M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 629.87 USD — |
+2.03
|
200.1M USD — | 622.07 USD — | 631.33 USD — | — - | 200.1M USD — |
| CSI Infrastructure Index 930608.SS | 7682.43 CNY 1068.19 USD |
-0.16
|
1.44B CNY 200.02M USD | 7663.35 CNY 1065.54 USD | 7701.83 CNY 1070.89 USD | — - | 1.44B CNY 200.02M USD |
| AMAC Media Index H11049.SS | 1215.75 CNY 169.04 USD |
+1.46
|
1.44B CNY 200.02M USD | 1198.67 CNY 166.67 USD | 1216.58 CNY 169.16 USD | — - | 1.44B CNY 200.02M USD |
| CSI Securities and Insurance Le 931479.SS | 922.97 CNY 128.33 USD |
+1.06
|
1.44B CNY 199.73M USD | 917.65 CNY 127.59 USD | 926.9 CNY 128.88 USD | — - | 1.44B CNY 199.73M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3276.29 HKD 418.91 USD |
+1.9
|
1.56B HKD 199.59M USD | 3222.04 HKD 411.98 USD | 3283.68 HKD 419.86 USD | — - | 1.56B HKD 199.59M USD |
| CSI All Share Communications Eq 931160.SS | 6640.15 CNY 923.27 USD |
+1.72
|
1.43B CNY 199.42M USD | 6562.33 CNY 912.45 USD | 6706.81 CNY 932.54 USD | — - | 1.43B CNY 199.42M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1468.48 CNY 204.18 USD |
+0.34
|
1.43B CNY 199.14M USD | 1464.67 CNY 203.65 USD | 1480.54 CNY 205.86 USD | — - | 1.43B CNY 199.14M USD |
| AMAC Metal Products Index H30060.SS | 3861.83 CNY 536.96 USD |
+0.88
|
1.43B CNY 198.85M USD | 3832.83 CNY 532.93 USD | 3868.9 CNY 537.95 USD | — - | 1.43B CNY 198.85M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 919.17 CNY 127.8 USD |
+1.02
|
1.43B CNY 198.38M USD | 910.37 CNY 126.58 USD | 921.34 CNY 128.11 USD | — - | 1.43B CNY 198.38M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2732.81 HKD 349.42 USD |
+0.13
|
1.55B HKD 198.05M USD | 2713.76 HKD 346.99 USD | 2737.39 HKD 350.01 USD | — - | 1.55B HKD 198.05M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1169.88 HKD 149.58 USD |
+5.32
|
1.55B HKD 197.76M USD | 1102.62 HKD 140.98 USD | 1176.02 HKD 150.37 USD | — - | 1.55B HKD 197.76M USD |
| CSI Computer Index 930651.SS | 6887.5 CNY 957.66 USD |
+0.95
|
1.41B CNY 195.45M USD | 6811.67 CNY 947.12 USD | 6909.01 CNY 960.65 USD | — - | 1.41B CNY 195.45M USD |
| CSI Environmental Protection In 930614.SS | 1600.99 CNY 222.61 USD |
+0.88
|
1.4B CNY 195.11M USD | 1585.07 CNY 220.39 USD | 1602.02 CNY 222.75 USD | — - | 1.4B CNY 195.11M USD |
| CSSW ELECTRONICS 399811.SZ | 3588.28 CNY 498.93 USD |
+0.24
|
1.4B CNY 194.64M USD | 3573.58 CNY 496.88 USD | 3599.43 CNY 500.48 USD | — - | 1.4B CNY 194.64M USD |
| CSI SWS Electronics Index 399811.SS | 3588.28 CNY 498.93 USD |
+0.24
|
1.4B CNY 194.64M USD | 3573.58 CNY 496.88 USD | 3599.43 CNY 500.48 USD | — - | 1.4B CNY 194.64M USD |
| CSI Big Data Industry Index 930902.SS | 2922.31 CNY 406.33 USD |
+0.88
|
1.4B CNY 194.58M USD | 2887.18 CNY 401.44 USD | 2928.03 CNY 407.12 USD | — - | 1.4B CNY 194.58M USD |
| China Securities Hong Kong Stoc 930957.SS | 3654.06 HKD 467.22 USD |
+1.79
|
1.52B HKD 194.39M USD | 3611.65 HKD 461.79 USD | 3654.06 HKD 467.22 USD | — - | 1.52B HKD 194.39M USD |
| SZSE Composite Index 399106.SZ | 2026.3 CNY 281.74 USD |
+0.93
|
1.4B CNY 194.21M USD | 2010.06 CNY 279.49 USD | 2028.13 CNY 282 USD | — - | 1.4B CNY 194.21M USD |
| SZSE Security Industry 399693.SZ | 4363.72 CNY 606.75 USD |
+0.72
|
1.39B CNY 193.54M USD | 4326.2 CNY 601.53 USD | 4377.66 CNY 608.68 USD | — - | 1.39B CNY 193.54M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 30620.1 CAD 22721.95 USD |
+0.33
|
260.53M CAD 193.33M USD | 30574.6 CAD 22688.19 USD | 30724.92 CAD 22799.73 USD | — - | 260.53M CAD 193.33M USD |
| S&P/TSX Composite index GSPTSE | 26429.13 CAD 19612 USD |
+0.33
|
260.53M CAD 193.33M USD | 26389.86 CAD 19582.86 USD | 26519.61 CAD 19679.14 USD | — - | 260.53M CAD 193.33M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2310.75 CNY 321.29 USD |
+0.73
|
1.38B CNY 192.33M USD | 2290.84 CNY 318.53 USD | 2312.39 CNY 321.52 USD | — - | 1.38B CNY 192.33M USD |
| SSE 180 Stability Index 000125.SS | 11424.37 CNY 1588.48 USD |
+0.03
|
1.38B CNY 192.12M USD | 11402.34 CNY 1585.42 USD | 11453.15 CNY 1592.49 USD | — - | 1.38B CNY 192.12M USD |
| SZSE A Share Index 399107.SZ | 2119.68 CNY 294.73 USD |
+0.93
|
1.38B CNY 191.84M USD | 2102.66 CNY 292.36 USD | 2121.58 CNY 294.99 USD | — - | 1.38B CNY 191.84M USD |
| CSI Industrial Internet Themati 931495.SS | 2512.48 CNY 349.34 USD |
-0.04
|
1.38B CNY 191.67M USD | 2504.03 CNY 348.17 USD | 2527.16 CNY 351.39 USD | — - | 1.38B CNY 191.67M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1251.31 CNY 173.99 USD |
+0.43
|
1.38B CNY 191.66M USD | 1243.42 CNY 172.89 USD | 1254.35 CNY 174.41 USD | — - | 1.38B CNY 191.66M USD |
| SZSE Commodity Producer 399639.SZ | 1563.62 CNY 217.41 USD |
+1.29
|
1.38B CNY 191.51M USD | 1538.58 CNY 213.93 USD | 1564.56 CNY 217.54 USD | — - | 1.38B CNY 191.51M USD |
| CSI Shanghai SOEs Index 950096.SS | 1353.8 CNY 188.24 USD |
+0.46
|
1.37B CNY 190.97M USD | 1346.67 CNY 187.25 USD | 1354.27 CNY 188.3 USD | — - | 1.37B CNY 190.97M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2182.15 CNY 303.41 USD |
-0.04
|
1.37B CNY 190.26M USD | 2173.81 CNY 302.25 USD | 2194.84 CNY 305.18 USD | — - | 1.37B CNY 190.26M USD |
| CSI Industrials and Manufacturi H30531.SS | 2804.39 CNY 389.93 USD |
+0.69
|
1.36B CNY 189.75M USD | 2792.01 CNY 388.21 USD | 2816.6 CNY 391.63 USD | — - | 1.36B CNY 189.75M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1492.53 CNY 207.53 USD |
+0.5
|
1.36B CNY 189.68M USD | 1481.65 CNY 206.01 USD | 1496.99 CNY 208.15 USD | — - | 1.36B CNY 189.68M USD |
| CNI 1000 UTILITIES 399390.SZ | 2596.05 CNY 360.96 USD |
<0.01
|
1.36B CNY 189.09M USD | 2588.06 CNY 359.85 USD | 2598.42 CNY 361.29 USD | — - | 1.36B CNY 189.09M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1912.62 CNY 265.94 USD |
+0.42
|
1.36B CNY 188.7M USD | 1903.41 CNY 264.66 USD | 1913.49 CNY 266.06 USD | — - | 1.36B CNY 188.7M USD |
| SSE Select Manufacturing Indust 000146.SS | 6092.26 CNY 847.09 USD |
+1.31
|
1.36B CNY 188.47M USD | 6032.01 CNY 838.71 USD | 6110.76 CNY 849.66 USD | — - | 1.36B CNY 188.47M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1188.56 CNY 165.26 USD |
+0.27
|
1.35B CNY 188.26M USD | 1185.21 CNY 164.8 USD | 1192.49 CNY 165.81 USD | — - | 1.35B CNY 188.26M USD |
| S&P 500 Communication Services SP500-50 | 363.86 USD — |
+1.88
|
187.83M USD — | 361.1 USD — | 364.68 USD — | — - | 187.83M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3383 USD — |
+1.08
|
187.72M USD — | 3360.81 USD — | 3394.54 USD — | — - | 187.72M USD — |
| SME & ChiNext Quality 399294.SZ | 2686.74 CNY 373.57 USD |
+0.21
|
1.34B CNY 186.96M USD | 2676.81 CNY 372.19 USD | 2706.68 CNY 376.35 USD | — - | 1.34B CNY 186.96M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1562.81 USD — |
+0.93
|
185.81M USD — | 1555.35 USD — | 1567.62 USD — | — - | 185.81M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1053.88 USD — |
+1.16
|
185.44M USD — | 1045.65 USD — | 1057.36 USD — | — - | 185.44M USD — |
| CSI Food & Beverage Index 930653.SS | 16152.88 CNY 2245.95 USD |
-0.15
|
1.33B CNY 185.03M USD | 16116.33 CNY 2240.87 USD | 16203.73 CNY 2253.02 USD | — - | 1.33B CNY 185.03M USD |
| SZSE Dividend 399324.SZ | 8548.57 CNY 1188.62 USD |
+0.43
|
1.33B CNY 184.66M USD | 8486.66 CNY 1180.01 USD | 8553.13 CNY 1189.26 USD | — - | 1.33B CNY 184.66M USD |
| CSI Consumer Electronics Themat 931494.SS | 3334.65 CNY 463.66 USD |
+0.46
|
1.33B CNY 184.59M USD | 3317.73 CNY 461.31 USD | 3347 CNY 465.38 USD | — - | 1.33B CNY 184.59M USD |
| CSI RAFI 600 Index 000967.SS | 5815.49 CNY 808.61 USD |
+0.32
|
1.33B CNY 184.51M USD | 5790.85 CNY 805.18 USD | 5818.54 CNY 809.03 USD | — - | 1.33B CNY 184.51M USD |
| CNI HEALTH CARE 399394.SZ | 8620.93 CNY 1198.68 USD |
+1.46
|
1.32B CNY 183.45M USD | 8509.1 CNY 1183.13 USD | 8714.41 CNY 1211.68 USD | — - | 1.32B CNY 183.45M USD |
| CNI FERROUS METALS 399440.SZ | 1182.25 CNY 164.38 USD |
+0.92
|
1.32B CNY 183.16M USD | 1169.9 CNY 162.67 USD | 1182.92 CNY 164.48 USD | — - | 1.32B CNY 183.16M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2265.01 CNY 314.94 USD |
+0.55
|
1.32B CNY 182.99M USD | 2251.01 CNY 312.99 USD | 2272.55 CNY 315.98 USD | — - | 1.32B CNY 182.99M USD |
| CSI Modern Logistics Index 930716.SS | 1139.43 CNY 158.43 USD |
+0.09
|
1.32B CNY 182.89M USD | 1133.97 CNY 157.67 USD | 1140.69 CNY 158.6 USD | — - | 1.32B CNY 182.89M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1439.98 CNY 200.22 USD |
+0.85
|
1.31B CNY 182.73M USD | 1429.81 CNY 198.81 USD | 1447.64 CNY 201.28 USD | — - | 1.31B CNY 182.73M USD |
| ChiNext Momentum Growth 399296.SZ | 4203.88 CNY 584.52 USD |
+0.69
|
1.31B CNY 182.63M USD | 4175.95 CNY 580.64 USD | 4234.79 CNY 588.82 USD | — - | 1.31B CNY 182.63M USD |
| ChiNext Quality 399269.SZ | 4290.99 CNY 596.63 USD |
+1.45
|
1.31B CNY 182.37M USD | 4252.12 CNY 591.23 USD | 4312.98 CNY 599.69 USD | — - | 1.31B CNY 182.37M USD |
| CNI ANALYST INDEX 399354.SZ | 7193.88 CNY 1000.26 USD |
+0.34
|
1.3B CNY 181.41M USD | 7161.66 CNY 995.78 USD | 7208.48 CNY 1002.29 USD | — - | 1.3B CNY 181.41M USD |
| CSI 500 Information Technology H30257.SS | 7334.63 CNY 1019.83 USD |
+0.35
|
1.3B CNY 180.75M USD | 7298.8 CNY 1014.85 USD | 7362.18 CNY 1023.66 USD | — - | 1.3B CNY 180.75M USD |
| CNI DEFENSE INDEX 399368.SZ | 7112.36 CNY 988.93 USD |
+1.33
|
1.29B CNY 179.93M USD | 7060.29 CNY 981.69 USD | 7176.54 CNY 997.85 USD | — - | 1.29B CNY 179.93M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2605.78 CNY 362.32 USD |
+1.68
|
1.29B CNY 178.85M USD | 2580.43 CNY 358.79 USD | 2622.39 CNY 364.63 USD | — - | 1.29B CNY 178.85M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI All Share Automobiles Index 931008.SS | 11473.77 CNY 1595.35 USD |
+0.95
|
1.28B CNY 178.29M USD | 11354.59 CNY 1578.78 USD | 11508.59 CNY 1600.19 USD | — - | 1.28B CNY 178.29M USD |
| CNI EP Index 399358.SZ | 4247.23 CNY 590.55 USD |
-0.44
|
1.28B CNY 177.6M USD | 4235.87 CNY 588.97 USD | 4277.7 CNY 594.79 USD | — - | 1.28B CNY 177.6M USD |
| CSI Global China Internet Index 930796.SS | 2179.96 CNY 303.11 USD |
+2.18
|
1.28B CNY 177.29M USD | 2133.52 CNY 296.65 USD | 2188.67 CNY 304.32 USD | — - | 1.28B CNY 177.29M USD |
| SSE 380 High Beta Index 000137.SS | 4495.94 CNY 625.13 USD |
+0.97
|
1.27B CNY 176.71M USD | 4459.49 CNY 620.06 USD | 4517.06 CNY 628.07 USD | — - | 1.27B CNY 176.71M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1309.06 CNY 182.02 USD |
+0.81
|
1.27B CNY 176.38M USD | 1295.36 CNY 180.11 USD | 1310.74 CNY 182.25 USD | — - | 1.27B CNY 176.38M USD |
| WELL-OFF INDEX 399901.SZ | 5776.26 CNY 803.15 USD |
+0.21
|
1.27B CNY 176.02M USD | 5756.48 CNY 800.4 USD | 5780.09 CNY 803.68 USD | — - | 1.27B CNY 176.02M USD |
| CSI Southern Well-Off Industry 000901.SS | 5776.26 CNY 803.15 USD |
+0.21
|
1.27B CNY 176.02M USD | 5756.48 CNY 800.4 USD | 5780.09 CNY 803.68 USD | — - | 1.27B CNY 176.02M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1303.05 CNY 181.18 USD |
+0.79
|
1.26B CNY 175.64M USD | 1291.23 CNY 179.54 USD | 1310.04 CNY 182.15 USD | — - | 1.26B CNY 175.64M USD |
| CNI Z 50 INDEX 399423.SZ | 2426 CNY 337.32 USD |
+0.29
|
1.26B CNY 175.36M USD | 2407.27 CNY 334.71 USD | 2434.88 CNY 338.55 USD | — - | 1.26B CNY 175.36M USD |
| CONST-ENGINEERING 399995.SZ | 3571.88 CNY 496.65 USD |
-0.08
|
1.26B CNY 174.66M USD | 3564.11 CNY 495.57 USD | 3580.35 CNY 497.82 USD | — - | 1.26B CNY 174.66M USD |