Página de resultados 7 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SME-ChiNext 500 399625.SZ | 2387.84 CNY 332.01 USD |
-0.01
|
1.59B CNY 221.14M USD | 2377.58 CNY 330.59 USD | 2407.86 CNY 334.8 USD | — - | 1.59B CNY 221.14M USD |
| CSI New Materials Index H30597.SS | 3984.49 CNY 554.02 USD |
-0.57
|
1.59B CNY 220.54M USD | 3962.81 CNY 551 USD | 4012.19 CNY 557.87 USD | — - | 1.59B CNY 220.54M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1451.73 CNY 201.85 USD |
-0.76
|
1.58B CNY 219.64M USD | 1449.07 CNY 201.48 USD | 1464.61 CNY 203.64 USD | — - | 1.58B CNY 219.64M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3742.42 CNY 520.36 USD |
+1.75
|
1.57B CNY 218.91M USD | 3691.94 CNY 513.34 USD | 3779.51 CNY 525.52 USD | — - | 1.57B CNY 218.91M USD |
| CNI FERROUS METALS 399440.SZ | 1396.09 CNY 194.12 USD |
-2.28
|
1.57B CNY 218.64M USD | 1394.57 CNY 193.91 USD | 1424.96 CNY 198.13 USD | — - | 1.57B CNY 218.64M USD |
| CNI VALUE INDEX 399371.SZ | 7071 CNY 983.18 USD |
-1.11
|
1.57B CNY 218.6M USD | 7063.6 CNY 982.15 USD | 7138.15 CNY 992.51 USD | — - | 1.57B CNY 218.6M USD |
| SSE 180 Natural Resource Index 000026.SS | 5175.01 CNY 719.55 USD |
-2.63
|
1.57B CNY 218.11M USD | 5156.24 CNY 716.94 USD | 5280.8 CNY 734.26 USD | — - | 1.57B CNY 218.11M USD |
| AMAC Media Index H11049.SS | 1248.84 CNY 173.64 USD |
+0.19
|
1.57B CNY 218.01M USD | 1245.84 CNY 173.23 USD | 1262.9 CNY 175.6 USD | — - | 1.57B CNY 218.01M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7593.43 CNY 1055.82 USD |
-0.92
|
1.57B CNY 217.76M USD | 7578.74 CNY 1053.77 USD | 7657.4 CNY 1064.71 USD | — - | 1.57B CNY 217.76M USD |
| CNIDFI 399418.SZ | 4147.37 CNY 576.66 USD |
-0.86
|
1.56B CNY 217.15M USD | 4140.86 CNY 575.76 USD | 4207.58 CNY 585.04 USD | — - | 1.56B CNY 217.15M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2224.99 CNY 309.37 USD |
-1.48
|
1.56B CNY 217.04M USD | 2223.77 CNY 309.2 USD | 2251.86 CNY 313.11 USD | — - | 1.56B CNY 217.04M USD |
| CSI 700 Index 000907.SS | 6258.83 CNY 870.25 USD |
-0.68
|
1.56B CNY 216.47M USD | 6240.28 CNY 867.67 USD | 6311.82 CNY 877.62 USD | — - | 1.56B CNY 216.47M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| Green Electricity 399438.SZ | 2030.04 CNY 282.26 USD |
-0.28
|
1.54B CNY 214.79M USD | 2027.24 CNY 281.87 USD | 2045.86 CNY 284.46 USD | — - | 1.54B CNY 214.79M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3710.26 CNY 515.89 USD |
+2.3
|
1.54B CNY 214.69M USD | 3636.69 CNY 505.66 USD | 3749.21 CNY 521.3 USD | — - | 1.54B CNY 214.69M USD |
| SZSE Component Financials Secto 399686.SZ | 2126.99 CNY 295.74 USD |
-1.37
|
1.53B CNY 213.3M USD | 2123.2 CNY 295.22 USD | 2149.1 CNY 298.82 USD | — - | 1.53B CNY 213.3M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3447.95 CNY 479.41 USD |
-0.56
|
1.53B CNY 212.95M USD | 3444.76 CNY 478.97 USD | 3486.42 CNY 484.76 USD | — - | 1.53B CNY 212.95M USD |
| SZSE 700 399010.SZ | 8535.95 CNY 1186.87 USD |
-0.65
|
1.52B CNY 211.88M USD | 8525.4 CNY 1185.4 USD | 8614.72 CNY 1197.82 USD | — - | 1.52B CNY 211.88M USD |
| CSI Internet of Things Index 930712.SS | 4141.75 CNY 575.88 USD |
+0.7
|
1.51B CNY 209.72M USD | 4097.15 CNY 569.68 USD | 4181.57 CNY 581.42 USD | — - | 1.51B CNY 209.72M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1335.66 HKD 170.78 USD |
-1.58
|
1.63B HKD 208.11M USD | 1331.68 HKD 170.27 USD | 1356.29 HKD 173.42 USD | — - | 1.63B HKD 208.11M USD |
| SSE Overseas-listing A shares I 000054.SS | 1571.26 CNY 218.47 USD |
-1.05
|
1.5B CNY 208M USD | 1568.4 CNY 218.08 USD | 1583.61 CNY 220.19 USD | — - | 1.5B CNY 208M USD |
| SZSE AI 50 399284.SZ | 3769.32 CNY 524.1 USD |
-0.43
|
1.49B CNY 206.97M USD | 3760 CNY 522.8 USD | 3821.5 CNY 531.35 USD | — - | 1.49B CNY 206.97M USD |
| CSI Shanghai SOEs Index 950096.SS | 1485.71 CNY 206.58 USD |
-0.95
|
1.48B CNY 206.09M USD | 1484.57 CNY 206.42 USD | 1497.83 CNY 208.26 USD | — - | 1.48B CNY 206.09M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6445.51 CNY 896.21 USD |
+1.27
|
1.48B CNY 205.77M USD | 6380.15 CNY 887.12 USD | 6519.77 CNY 906.53 USD | — - | 1.48B CNY 205.77M USD |
| CSI Hong Kong Technology Index 931574.SS | 1781.86 HKD 227.83 USD |
-1.81
|
1.61B HKD 205.67M USD | 1776.24 HKD 227.11 USD | 1819.17 HKD 232.6 USD | — - | 1.61B HKD 205.67M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5099.92 CNY 709.11 USD |
-0.5
|
1.48B CNY 205.65M USD | 5084.52 CNY 706.97 USD | 5132.94 CNY 713.7 USD | — - | 1.48B CNY 205.65M USD |
| CSI Computer Index 930651.SS | 7774.17 CNY 1080.95 USD |
-0.82
|
1.48B CNY 205.61M USD | 7757.61 CNY 1078.64 USD | 7890.44 CNY 1097.11 USD | — - | 1.48B CNY 205.61M USD |
| CSI Big Data Industry Index 930902.SS | 3196.73 CNY 444.48 USD |
-0.54
|
1.48B CNY 205.25M USD | 3192.2 CNY 443.85 USD | 3247.32 CNY 451.52 USD | — - | 1.48B CNY 205.25M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3443.32 CNY 478.77 USD |
-1.53
|
1.47B CNY 204.64M USD | 3435.06 CNY 477.62 USD | 3498.91 CNY 486.5 USD | — - | 1.47B CNY 204.64M USD |
| SSE Utilities Sector Index 000041.SS | 2593.9 CNY 360.66 USD |
-0.23
|
1.47B CNY 204.56M USD | 2591.17 CNY 360.28 USD | 2615.37 CNY 363.65 USD | — - | 1.47B CNY 204.56M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2547.17 CNY 354.17 USD |
-0.31
|
1.47B CNY 204.56M USD | 2545.95 CNY 354 USD | 2567.81 CNY 357.04 USD | — - | 1.47B CNY 204.56M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3321.43 HKD 424.69 USD |
-1.81
|
1.6B HKD 204.04M USD | 3306.04 HKD 422.72 USD | 3386.99 HKD 433.07 USD | — - | 1.6B HKD 204.04M USD |
| ChiNext Large Cap 399293.SZ | 6569.29 CNY 913.42 USD |
+1.23
|
1.47B CNY 203.8M USD | 6460.96 CNY 898.35 USD | 6618.76 CNY 920.29 USD | — - | 1.47B CNY 203.8M USD |
| CSI DEFENSE 399973.SZ | 1630.83 CNY 226.76 USD |
-0.48
|
1.47B CNY 203.7M USD | 1621.73 CNY 225.49 USD | 1646.28 CNY 228.9 USD | — - | 1.47B CNY 203.7M USD |
| CSI Defense Index 399973.SS | 1630.83 CNY 226.76 USD |
-0.48
|
1.47B CNY 203.7M USD | 1621.73 CNY 225.49 USD | 1646.28 CNY 228.9 USD | — - | 1.47B CNY 203.7M USD |
| CSI 360 Internet plus big data 930734.SS | 27168.04 CNY 3777.54 USD |
-0.79
|
1.45B CNY 201.99M USD | 27155.78 CNY 3775.83 USD | 27451.61 CNY 3816.97 USD | — - | 1.45B CNY 201.99M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1814.06 CNY 252.23 USD |
-0.07
|
1.45B CNY 201.27M USD | 1805.1 CNY 250.99 USD | 1824.12 CNY 253.63 USD | — - | 1.45B CNY 201.27M USD |
| CSI Xiamen Development Index 931652.SS | 2333.46 CNY 324.45 USD |
+0.87
|
1.45B CNY 201.13M USD | 2310.31 CNY 321.23 USD | 2335.15 CNY 324.69 USD | — - | 1.45B CNY 201.13M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7682.3 CNY 1068.17 USD |
-0.63
|
1.44B CNY 200.33M USD | 7669.01 CNY 1066.32 USD | 7753.05 CNY 1078.01 USD | — - | 1.44B CNY 200.33M USD |
| CNI PERFORMANCE 399398.SZ | 10638.82 CNY 1479.26 USD |
-0.74
|
1.44B CNY 200.14M USD | 10619.11 CNY 1476.52 USD | 10721.88 CNY 1490.81 USD | — - | 1.44B CNY 200.14M USD |
| Shenzhen Component EW 399659.SZ | 4575.32 CNY 636.17 USD |
-0.72
|
1.44B CNY 200.13M USD | 4563.75 CNY 634.56 USD | 4615.44 CNY 641.75 USD | — - | 1.44B CNY 200.13M USD |
| Shenzhen TRI 399002.SZ | 17815.62 CNY 2477.14 USD |
-0.39
|
1.44B CNY 200.13M USD | 17749.08 CNY 2467.89 USD | 17977.82 CNY 2499.7 USD | — - | 1.44B CNY 200.13M USD |
| Shenzhen Index 399001.SZ | 13277.36 CNY 1846.13 USD |
-0.39
|
1.44B CNY 200.13M USD | 13227.77 CNY 1839.23 USD | 13398.25 CNY 1862.94 USD | — - | 1.44B CNY 200.13M USD |
| CSI All Share Household Applian 930697.SS | 12472.28 CNY 1734.19 USD |
-0.95
|
1.44B CNY 199.55M USD | 12456.8 CNY 1732.04 USD | 12599.6 CNY 1751.89 USD | — - | 1.44B CNY 199.55M USD |
| SSE 180 Stability Index 000125.SS | 11846.68 CNY 1647.2 USD |
-0.62
|
1.43B CNY 199.4M USD | 11833.54 CNY 1645.38 USD | 11929.97 CNY 1658.78 USD | — - | 1.43B CNY 199.4M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18256.38 CNY 2538.43 USD |
-1.08
|
1.43B CNY 198.43M USD | 18240.9 CNY 2536.28 USD | 18418.34 CNY 2560.95 USD | — - | 1.43B CNY 198.43M USD |
| AMAC Food Processing Index H30041.SS | 3160.44 CNY 439.44 USD |
-0.65
|
1.43B CNY 198.17M USD | 3151.76 CNY 438.23 USD | 3185.72 CNY 442.95 USD | — - | 1.43B CNY 198.17M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2278.57 CNY 316.82 USD |
+1.11
|
1.41B CNY 196.67M USD | 2248.32 CNY 312.61 USD | 2306.28 CNY 320.67 USD | — - | 1.41B CNY 196.67M USD |
| SSE National Defense Industry I H50036.SS | 8585.14 CNY 1193.71 USD |
-0.18
|
1.41B CNY 195.36M USD | 8562.1 CNY 1190.5 USD | 8688.24 CNY 1208.04 USD | — - | 1.41B CNY 195.36M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4151.64 HKD 530.84 USD |
-2.11
|
1.53B HKD 195.08M USD | 4145.19 HKD 530.01 USD | 4243.09 HKD 542.53 USD | — - | 1.53B HKD 195.08M USD |
| AMAC Paper Making Index H30049.SS | 2290.99 CNY 318.55 USD |
-0.6
|
1.4B CNY 194.7M USD | 2289.19 CNY 318.3 USD | 2326.46 CNY 323.48 USD | — - | 1.4B CNY 194.7M USD |
| CSI Green Electricity Index 931897.SS | 1109.98 CNY 154.34 USD |
-0.27
|
1.4B CNY 194.62M USD | 1109.41 CNY 154.26 USD | 1118.9 CNY 155.58 USD | — - | 1.4B CNY 194.62M USD |
| SME Dividend 399649.SZ | 3155.58 CNY 438.76 USD |
-1.16
|
1.4B CNY 194.59M USD | 3145.56 CNY 437.37 USD | 3183.05 CNY 442.58 USD | — - | 1.4B CNY 194.59M USD |
| SSE 380 Materials Index Index 000105.SS | 5017.29 CNY 697.62 USD |
-1.51
|
1.4B CNY 194.52M USD | 5004.34 CNY 695.82 USD | 5082.36 CNY 706.67 USD | — - | 1.4B CNY 194.52M USD |
| CNILCV 399373.SZ | 8507.35 CNY 1182.89 USD |
-0.82
|
1.39B CNY 193.77M USD | 8498.32 CNY 1181.64 USD | 8573.17 CNY 1192.04 USD | — - | 1.39B CNY 193.77M USD |
| CNI HSR INDEX 399419.SZ | 2094.75 CNY 291.26 USD |
-1.54
|
1.39B CNY 193.42M USD | 2093.69 CNY 291.11 USD | 2121.71 CNY 295.01 USD | — - | 1.39B CNY 193.42M USD |
| SSE Mobile Internet Index H50053.SS | 3082.39 CNY 428.59 USD |
+0.53
|
1.39B CNY 193.28M USD | 3053.3 CNY 424.54 USD | 3101.98 CNY 431.31 USD | — - | 1.39B CNY 193.28M USD |
| SME & ChiNext Quality 399294.SZ | 3606.8 CNY 501.5 USD |
-0.66
|
1.39B CNY 193.18M USD | 3591.11 CNY 499.32 USD | 3640.96 CNY 506.25 USD | — - | 1.39B CNY 193.18M USD |
| SZSE Dividend 399324.SZ | 9035.98 CNY 1256.39 USD |
-1.73
|
1.39B CNY 193.14M USD | 9014.65 CNY 1253.43 USD | 9167.97 CNY 1274.75 USD | — - | 1.39B CNY 193.14M USD |
| CNI 2000 INDEX 399303.SZ | 9681.76 CNY 1346.18 USD |
-0.44
|
1.39B CNY 193.09M USD | 9671.19 CNY 1344.72 USD | 9759.54 CNY 1357 USD | — - | 1.39B CNY 193.09M USD |
| Manufacturing Index 399233.SZ | 3430.74 CNY 477.02 USD |
-0.27
|
1.39B CNY 193.07M USD | 3420.37 CNY 475.58 USD | 3457.91 CNY 480.8 USD | — - | 1.39B CNY 193.07M USD |
| CSI Modern Logistics Index 930716.SS | 1161.38 CNY 161.48 USD |
-0.72
|
1.39B CNY 192.89M USD | 1160.2 CNY 161.32 USD | 1168.62 CNY 162.49 USD | — - | 1.39B CNY 192.89M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5272.44 CNY 733.1 USD |
+1.3
|
1.38B CNY 192.5M USD | 5188.17 CNY 721.38 USD | 5326.6 CNY 740.63 USD | — - | 1.38B CNY 192.5M USD |
| CSI Food & Beverage Index 930653.SS | 15257.93 CNY 2121.51 USD |
-0.83
|
1.38B CNY 192.49M USD | 15231.85 CNY 2117.89 USD | 15388.56 CNY 2139.68 USD | — - | 1.38B CNY 192.49M USD |
| CSI 1000 399852.SZ | 7380.58 CNY 1026.22 USD |
-0.57
|
1.37B CNY 191.09M USD | 7370.3 CNY 1024.79 USD | 7439.55 CNY 1034.42 USD | — - | 1.37B CNY 191.09M USD |
| CSI 1000 Index 000852.SS | 7380.58 CNY 1026.22 USD |
-0.57
|
1.37B CNY 191.09M USD | 7370.3 CNY 1024.79 USD | 7439.55 CNY 1034.42 USD | — - | 1.37B CNY 191.09M USD |
| CNI AGRI & FISHERY 399435.SZ | 3935.91 CNY 547.26 USD |
-1.2
|
1.37B CNY 190.7M USD | 3934.45 CNY 547.06 USD | 3994.94 CNY 555.47 USD | — - | 1.37B CNY 190.7M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3565.65 CNY 495.78 USD |
-0.1
|
1.37B CNY 190.43M USD | 3553.24 CNY 494.06 USD | 3588.89 CNY 499.01 USD | — - | 1.37B CNY 190.43M USD |
| SME 300 399008.SZ | 1600.86 CNY 222.59 USD |
-0.51
|
1.37B CNY 189.99M USD | 1595.94 CNY 221.91 USD | 1614.31 CNY 224.46 USD | — - | 1.37B CNY 189.99M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59750.25 CNY 8307.88 USD |
-0.05
|
1.37B CNY 189.83M USD | 59617.04 CNY 8289.36 USD | 60227.25 CNY 8374.2 USD | — - | 1.37B CNY 189.83M USD |
| CNI Grain 399365.SZ | 13160.7 CNY 1829.91 USD |
-1.3
|
1.36B CNY 189.53M USD | 13138.02 CNY 1826.75 USD | 13291.98 CNY 1848.16 USD | — - | 1.36B CNY 189.53M USD |
| CSI All Share Automobiles Index 931008.SS | 11837.07 CNY 1645.87 USD |
-0.51
|
1.36B CNY 188.58M USD | 11824.72 CNY 1644.15 USD | 11908.24 CNY 1655.76 USD | — - | 1.36B CNY 188.58M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2914.29 CNY 405.21 USD |
-1.42
|
1.36B CNY 188.5M USD | 2900.74 CNY 403.33 USD | 2951.47 CNY 410.38 USD | — - | 1.36B CNY 188.5M USD |
| SSE Sustainable Development Ind 000114.SS | 1248.95 CNY 173.66 USD |
+0.46
|
1.35B CNY 188.38M USD | 1238.48 CNY 172.2 USD | 1248.95 CNY 173.66 USD | — - | 1.35B CNY 188.38M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1407.68 CNY 195.73 USD |
-0.3
|
1.35B CNY 187.88M USD | 1403.01 CNY 195.08 USD | 1419.74 CNY 197.41 USD | — - | 1.35B CNY 187.88M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2609.86 CNY 362.88 USD |
-1.33
|
1.35B CNY 187.69M USD | 2609.48 CNY 362.83 USD | 2644.23 CNY 367.66 USD | — - | 1.35B CNY 187.69M USD |
| SSE Energy Sector Index 000032.SS | 1924.18 CNY 267.54 USD |
-1.12
|
1.35B CNY 187.69M USD | 1923.93 CNY 267.51 USD | 1948.87 CNY 270.98 USD | — - | 1.35B CNY 187.69M USD |
| ChiNext Momentum Growth 399296.SZ | 6321.21 CNY 878.92 USD |
+2.38
|
1.34B CNY 186.76M USD | 6159.1 CNY 856.38 USD | 6360.72 CNY 884.42 USD | — - | 1.34B CNY 186.76M USD |
| CSI New Energy Vehicles Index 399976.SS | 4284.02 CNY 595.66 USD |
-1.43
|
1.34B CNY 186.72M USD | 4264.36 CNY 592.93 USD | 4339.12 CNY 603.33 USD | — - | 1.34B CNY 186.72M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4284.02 CNY 595.66 USD |
-1.43
|
1.34B CNY 186.72M USD | 4264.36 CNY 592.93 USD | 4339.12 CNY 603.33 USD | — - | 1.34B CNY 186.72M USD |
| ChiNext Technology 399276.SZ | 8241.71 CNY 1145.95 USD |
+1.19
|
1.34B CNY 186.01M USD | 8101.62 CNY 1126.48 USD | 8296.88 CNY 1153.63 USD | — - | 1.34B CNY 186.01M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3868.14 CNY 537.84 USD |
-0.65
|
1.34B CNY 186M USD | 3859.67 CNY 536.66 USD | 3890.89 CNY 541 USD | — - | 1.34B CNY 186M USD |
| ChiNextGALI 399259.SZ | 4945.47 CNY 687.64 USD |
-0.53
|
1.34B CNY 185.95M USD | 4913.53 CNY 683.19 USD | 5016 CNY 697.44 USD | — - | 1.34B CNY 185.95M USD |
| SZSE Environmental Protection 399638.SZ | 7519.09 CNY 1045.48 USD |
-0.88
|
1.33B CNY 185.36M USD | 7474.25 CNY 1039.24 USD | 7606.06 CNY 1057.57 USD | — - | 1.33B CNY 185.36M USD |
| CSI Battery Thematic Index 931719.SS | 4201.61 CNY 584.21 USD |
-0.69
|
1.33B CNY 184.62M USD | 4168.95 CNY 579.66 USD | 4270.33 CNY 593.76 USD | — - | 1.33B CNY 184.62M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4157.94 CNY 578.13 USD |
-0.98
|
1.32B CNY 183.48M USD | 4139.63 CNY 575.59 USD | 4202.86 CNY 584.38 USD | — - | 1.32B CNY 183.48M USD |
| SZSE Corporate Governance 399328.SZ | 11149.27 CNY 1550.23 USD |
-1.08
|
1.31B CNY 182.67M USD | 11110.6 CNY 1544.86 USD | 11281.49 CNY 1568.62 USD | — - | 1.31B CNY 182.67M USD |
| SME Corp Governance 399650.SZ | 2554.76 CNY 355.22 USD |
-0.34
|
1.3B CNY 181.45M USD | 2544.21 CNY 353.76 USD | 2581.42 CNY 358.93 USD | — - | 1.3B CNY 181.45M USD |
| SSE Environmental Protection In 000158.SS | 1302.43 CNY 181.09 USD |
+0.12
|
1.29B CNY 179.48M USD | 1292.3 CNY 179.69 USD | 1307.53 CNY 181.8 USD | — - | 1.29B CNY 179.48M USD |
| SSE Mid and Small Cap Index 000046.SS | 5003.04 CNY 695.64 USD |
-0.61
|
1.29B CNY 179.38M USD | 4990.84 CNY 693.94 USD | 5034.43 CNY 700 USD | — - | 1.29B CNY 179.38M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2574.82 CNY 358.01 USD |
-0.7
|
1.29B CNY 178.78M USD | 2558.92 CNY 355.8 USD | 2610.09 CNY 362.92 USD | — - | 1.29B CNY 178.78M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1234.39 CNY 171.63 USD |
-1.55
|
1.29B CNY 178.68M USD | 1232.83 CNY 171.42 USD | 1255.19 CNY 174.53 USD | — - | 1.29B CNY 178.68M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SME CSR 399651.SZ | 1704.9 CNY 237.06 USD |
-0.47
|
1.28B CNY 178.13M USD | 1698.18 CNY 236.12 USD | 1720.47 CNY 239.22 USD | — - | 1.28B CNY 178.13M USD |
| SSE 380 Growth Index Index 000117.SS | 4180.67 CNY 581.29 USD |
-0.75
|
1.28B CNY 177.54M USD | 4173.6 CNY 580.31 USD | 4216.65 CNY 586.3 USD | — - | 1.28B CNY 177.54M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1859.13 CNY 258.5 USD |
-0.93
|
1.27B CNY 176.4M USD | 1855.4 CNY 257.98 USD | 1876.72 CNY 260.95 USD | — - | 1.27B CNY 176.4M USD |
| CSI SOES REFORM 399974.SZ | 1859.13 CNY 258.5 USD |
-0.93
|
1.27B CNY 176.4M USD | 1855.4 CNY 257.98 USD | 1876.72 CNY 260.95 USD | — - | 1.27B CNY 176.4M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2927.09 CNY 406.99 USD |
-0.87
|
1.27B CNY 176.11M USD | 2914.44 CNY 405.23 USD | 2969.85 CNY 412.94 USD | — - | 1.27B CNY 176.11M USD |