Página de resultados 7 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Securities Index 399707.SS | 5521.89 CNY 767.78 USD |
+0.15
|
1.44B CNY 199.8M USD | 5508.66 CNY 765.94 USD | 5570.56 CNY 774.55 USD | — - | 1.44B CNY 199.8M USD |
| CSSW SECURITIES 399707.SZ | 5521.89 CNY 767.78 USD |
+0.15
|
1.44B CNY 199.8M USD | 5508.66 CNY 765.94 USD | 5570.56 CNY 774.55 USD | — - | 1.44B CNY 199.8M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 895.88 CNY 124.57 USD |
+0.5
|
1.43B CNY 199.51M USD | 890.05 CNY 123.76 USD | 899.02 CNY 125 USD | — - | 1.43B CNY 199.51M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2010.6 CNY 279.56 USD |
+1.2
|
1.43B CNY 199.34M USD | 1993.63 CNY 277.2 USD | 2016.36 CNY 280.36 USD | — - | 1.43B CNY 199.34M USD |
| SZSE Commodity Producer 399639.SZ | 2295.07 CNY 319.11 USD |
+0.28
|
1.43B CNY 199.28M USD | 2260.95 CNY 314.37 USD | 2305.86 CNY 320.61 USD | — - | 1.43B CNY 199.28M USD |
| SZSE Central SOE 399335.SZ | 4800.77 CNY 667.51 USD |
+0.34
|
1.43B CNY 199.24M USD | 4733.42 CNY 658.15 USD | 4820.73 CNY 670.29 USD | — - | 1.43B CNY 199.24M USD |
| SZSE A Health care EW 399676.SZ | 3383.66 CNY 470.48 USD |
+0.74
|
1.43B CNY 198.34M USD | 3342.75 CNY 464.79 USD | 3398.81 CNY 472.58 USD | — - | 1.43B CNY 198.34M USD |
| SZSE A Health Care 399674.SZ | 1669.19 CNY 232.09 USD |
+0.59
|
1.43B CNY 198.34M USD | 1656.74 CNY 230.36 USD | 1680.74 CNY 233.7 USD | — - | 1.43B CNY 198.34M USD |
| CSI All Share Investment Bankin 399975.SS | 719.75 CNY 100.08 USD |
+0.15
|
1.42B CNY 198.07M USD | 718.01 CNY 99.84 USD | 726.1 CNY 100.96 USD | — - | 1.42B CNY 198.07M USD |
| ALL SHARE BROKERAGE 399975.SZ | 719.75 CNY 100.08 USD |
+0.15
|
1.42B CNY 198.07M USD | 718.01 CNY 99.84 USD | 726.1 CNY 100.96 USD | — - | 1.42B CNY 198.07M USD |
| CSI Full Index Power Utilities H30199.SS | 3410.17 CNY 474.16 USD |
-1.9
|
1.42B CNY 197.5M USD | 3389.67 CNY 471.31 USD | 3523.27 CNY 489.89 USD | — - | 1.42B CNY 197.5M USD |
| S&P 500 Software (Industry) SP500-451030 | 7234.36 USD — |
+0.04
|
197.33M USD — | 7200.13 USD — | 7324.67 USD — | — - | 197.33M USD — |
| CSI Technology Leading Index 931593.SS | 5063.4 CNY 704.03 USD |
-1.19
|
1.42B CNY 197.17M USD | 5038.39 CNY 700.56 USD | 5161.58 CNY 717.68 USD | — - | 1.42B CNY 197.17M USD |
| SZSE Composite Index 399106.SZ | 2806.72 CNY 390.26 USD |
+0.2
|
1.42B CNY 197.06M USD | 2768.65 CNY 384.96 USD | 2818.28 CNY 391.86 USD | — - | 1.42B CNY 197.06M USD |
| SZFI 120 Index 399702.SS | 7695.3 CNY 1069.98 USD |
+0.82
|
1.42B CNY 196.84M USD | 7599.88 CNY 1056.71 USD | 7722.3 CNY 1073.73 USD | — - | 1.42B CNY 196.84M USD |
| SZFI 120 399702.SZ | 7695.3 CNY 1069.98 USD |
+0.82
|
1.42B CNY 196.84M USD | 7599.88 CNY 1056.71 USD | 7722.3 CNY 1073.73 USD | — - | 1.42B CNY 196.84M USD |
| SSE Internet plus index 000162.SS | 3373.47 CNY 469.06 USD |
+1.06
|
1.41B CNY 196.21M USD | 3317.82 CNY 461.32 USD | 3381.19 CNY 470.13 USD | — - | 1.41B CNY 196.21M USD |
| Z Non-SOE 60 399697.SZ | 3494.03 CNY 485.82 USD |
+0.23
|
1.4B CNY 195.25M USD | 3441.35 CNY 478.5 USD | 3512.48 CNY 488.39 USD | — - | 1.4B CNY 195.25M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2143.57 CNY 298.05 USD |
-0.52
|
1.4B CNY 194.94M USD | 2129.71 CNY 296.12 USD | 2149.45 CNY 298.87 USD | — - | 1.4B CNY 194.94M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2194.18 CNY 305.09 USD |
+0.59
|
1.4B CNY 194.75M USD | 2157.25 CNY 299.95 USD | 2202.04 CNY 306.18 USD | — - | 1.4B CNY 194.75M USD |
| CSWD M & A 399992.SZ | 2194.18 CNY 305.09 USD |
+0.59
|
1.4B CNY 194.75M USD | 2157.25 CNY 299.95 USD | 2202.04 CNY 306.18 USD | — - | 1.4B CNY 194.75M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5099.46 CNY 709.05 USD |
+1.15
|
1.39B CNY 193.26M USD | 4973.67 CNY 691.56 USD | 5118.13 CNY 711.64 USD | — - | 1.39B CNY 193.26M USD |
| SSE Large and Mid and Small Cap 000047.SS | 4031.53 CNY 560.56 USD |
+0.1
|
1.39B CNY 192.58M USD | 4002.41 CNY 556.51 USD | 4039.27 CNY 561.63 USD | — - | 1.39B CNY 192.58M USD |
| CSI All Share Materials Index 000987.SS | 5142.12 CNY 714.98 USD |
+0.65
|
1.38B CNY 191.79M USD | 5050.34 CNY 702.22 USD | 5167.78 CNY 718.55 USD | — - | 1.38B CNY 191.79M USD |
| SZSE A Share Index 399107.SZ | 2937.22 CNY 408.4 USD |
+0.2
|
1.38B CNY 191.54M USD | 2897.36 CNY 402.86 USD | 2949.32 CNY 410.08 USD | — - | 1.38B CNY 191.54M USD |
| AMAC Metal Products Index H30060.SS | 6863.82 CNY 954.37 USD |
-0.13
|
1.38B CNY 191.26M USD | 6745.51 CNY 937.92 USD | 6885.04 CNY 957.32 USD | — - | 1.38B CNY 191.26M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2981.04 CNY 414.49 USD |
+0.65
|
1.37B CNY 190.58M USD | 2935.52 CNY 408.16 USD | 2986.48 CNY 415.25 USD | — - | 1.37B CNY 190.58M USD |
| CSI Securities House Pioneer St 931402.SS | 1751.14 CNY 243.48 USD |
+0.18
|
1.37B CNY 190.09M USD | 1746.32 CNY 242.81 USD | 1766.88 CNY 245.67 USD | — - | 1.37B CNY 190.09M USD |
| CNI GROWTH INDEX 399370.SZ | 5673.56 CNY 788.87 USD |
-0.67
|
1.36B CNY 189.34M USD | 5639.08 CNY 784.08 USD | 5709.43 CNY 793.86 USD | — - | 1.36B CNY 189.34M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2424.96 CNY 337.17 USD |
+0.12
|
1.35B CNY 188.12M USD | 2414.6 CNY 335.73 USD | 2433.74 CNY 338.4 USD | — - | 1.35B CNY 188.12M USD |
| SSE Sustainable Development Ind 000114.SS | 1267.46 CNY 176.23 USD |
-0.76
|
1.35B CNY 187.93M USD | 1261.13 CNY 175.35 USD | 1277.14 CNY 177.58 USD | — - | 1.35B CNY 187.93M USD |
| SZSE Industry Top 399653.SZ | 3307.57 CNY 459.9 USD |
-0.45
|
1.35B CNY 187.03M USD | 3301.94 CNY 459.11 USD | 3334.73 CNY 463.67 USD | — - | 1.35B CNY 187.03M USD |
| ChiNext Momentum Growth 399296.SZ | 9356.1 CNY 1300.9 USD |
-1.2
|
1.34B CNY 186.43M USD | 9299.89 CNY 1293.09 USD | 9585.55 CNY 1332.81 USD | — - | 1.34B CNY 186.43M USD |
| SSE Dividend Return Index H50019.SS | 7450.24 CNY 1035.91 USD |
+0.3
|
1.33B CNY 185.1M USD | 7401.78 CNY 1029.17 USD | 7462.34 CNY 1037.59 USD | — - | 1.33B CNY 185.1M USD |
| SZSE Component Consumer Discret 399683.SZ | 1852.76 CNY 257.61 USD |
-0.24
|
1.33B CNY 185.02M USD | 1841.37 CNY 256.03 USD | 1861.67 CNY 258.85 USD | — - | 1.33B CNY 185.02M USD |
| CSI 500 Value Index H30352.SS | 10674.23 CNY 1484.18 USD |
-0.1
|
1.33B CNY 184.76M USD | 10612.33 CNY 1475.57 USD | 10693.01 CNY 1486.79 USD | — - | 1.33B CNY 184.76M USD |
| China Strategic Emerging Indust 000891.SS | 2253.51 CNY 313.34 USD |
+0.05
|
1.33B CNY 184.7M USD | 2216.72 CNY 308.22 USD | 2265.95 CNY 315.07 USD | — - | 1.33B CNY 184.7M USD |
| CSI Digital Economy Index 931582.SS | 1815.73 CNY 252.47 USD |
-1.52
|
1.32B CNY 183.17M USD | 1789.3 CNY 248.79 USD | 1833.85 CNY 254.98 USD | — - | 1.32B CNY 183.17M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3825.42 CNY 531.9 USD |
+1.76
|
1.32B CNY 182.98M USD | 3735.64 CNY 519.42 USD | 3848.19 CNY 535.07 USD | — - | 1.32B CNY 182.98M USD |
| CSI Health Industry Index H30344.SS | 1172.62 CNY 163.04 USD |
+0.33
|
1.31B CNY 182.4M USD | 1164.28 CNY 161.89 USD | 1174.26 CNY 163.27 USD | — - | 1.31B CNY 182.4M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3889.09 CNY 540.75 USD |
-0.57
|
1.31B CNY 181.52M USD | 3864.97 CNY 537.4 USD | 3909.34 CNY 543.57 USD | — - | 1.31B CNY 181.52M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1904.31 CNY 264.78 USD |
+0.94
|
1.3B CNY 181.22M USD | 1858.24 CNY 258.38 USD | 1913.47 CNY 266.06 USD | — - | 1.3B CNY 181.22M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10731.79 CNY 1492.18 USD |
-0.04
|
1.3B CNY 180.91M USD | 10561.67 CNY 1468.53 USD | 10812.76 CNY 1503.44 USD | — - | 1.3B CNY 180.91M USD |
| CSI SWS Internet Finance Index 930661.SS | 3104.45 CNY 431.65 USD |
+0.63
|
1.3B CNY 180.69M USD | 3083.43 CNY 428.73 USD | 3112.65 CNY 432.79 USD | — - | 1.3B CNY 180.69M USD |
| CNI Nanshan 50 980023.SZ | 2547.03 CNY 354.15 USD |
-0.03
|
1.3B CNY 180.18M USD | 2500.41 CNY 347.67 USD | 2562.79 CNY 356.34 USD | — - | 1.3B CNY 180.18M USD |
| Dow Jones U.S. Real Estate DJUSRE | 386.25 USD — |
+1.91
|
179.38M USD — | 381.37 USD — | 386.41 USD — | — - | 179.38M USD — |
| CSI SWS Quality Strategy Index 931067.SS | 8739.19 CNY 1215.13 USD |
-0.9
|
1.29B CNY 179.28M USD | 8714.72 CNY 1211.72 USD | 8881.22 CNY 1234.87 USD | — - | 1.29B CNY 179.28M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7785.87 CNY 1082.57 USD |
-0.36
|
1.28B CNY 178.62M USD | 7712.99 CNY 1072.44 USD | 7825.78 CNY 1088.12 USD | — - | 1.28B CNY 178.62M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2756.56 CNY 383.28 USD |
-0.9
|
1.28B CNY 178.1M USD | 2719.83 CNY 378.17 USD | 2781.47 CNY 386.74 USD | — - | 1.28B CNY 178.1M USD |
| Intelligent Vehicle 399432.SZ | 6479.86 CNY 900.98 USD |
<0.01
|
1.28B CNY 177.97M USD | 6341.03 CNY 881.68 USD | 6513.56 CNY 905.67 USD | — - | 1.28B CNY 177.97M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1500.24 CNY 208.6 USD |
-0.49
|
1.28B CNY 177.76M USD | 1496.52 CNY 208.08 USD | 1510.79 CNY 210.07 USD | — - | 1.28B CNY 177.76M USD |
| CSI Environmental Governance In 399806.SS | 1424.86 CNY 198.12 USD |
+0.41
|
1.27B CNY 176.64M USD | 1399 CNY 194.52 USD | 1428.06 CNY 198.56 USD | — - | 1.27B CNY 176.64M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1424.86 CNY 198.12 USD |
+0.41
|
1.27B CNY 176.64M USD | 1399 CNY 194.52 USD | 1428.06 CNY 198.56 USD | — - | 1.27B CNY 176.64M USD |
| Consumer 50 399646.SZ | 7020.33 CNY 976.13 USD |
<0.01
|
1.27B CNY 176.6M USD | 6972.46 CNY 969.47 USD | 7052.78 CNY 980.64 USD | — - | 1.27B CNY 176.6M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2582.81 CNY 359.12 USD |
+0.58
|
1.27B CNY 176.39M USD | 2563.72 CNY 356.47 USD | 2589.26 CNY 360.02 USD | — - | 1.27B CNY 176.39M USD |
| CCTV 50 CSR 399555.SZ | 5047.2 CNY 701.78 USD |
+1.45
|
1.26B CNY 175.57M USD | 4973.8 CNY 691.57 USD | 5052.13 CNY 702.47 USD | — - | 1.26B CNY 175.57M USD |
| SZSE Sina 100 399297.SZ | 6068.45 CNY 843.78 USD |
+1.64
|
1.26B CNY 175.2M USD | 5954.17 CNY 827.89 USD | 6086.94 CNY 846.35 USD | — - | 1.26B CNY 175.2M USD |
| CSI Internet Finance Index 399805.SS | 2976.94 CNY 413.92 USD |
+0.67
|
1.26B CNY 174.87M USD | 2931.88 CNY 407.66 USD | 2987.05 CNY 415.33 USD | — - | 1.26B CNY 174.87M USD |
| CSI INTERNET FINANCE 399805.SZ | 2976.94 CNY 413.92 USD |
+0.67
|
1.26B CNY 174.87M USD | 2931.88 CNY 407.66 USD | 2987.05 CNY 415.33 USD | — - | 1.26B CNY 174.87M USD |
| CSI New Energy Vehicles Index 399976.SS | 4494.1 CNY 624.88 USD |
+0.16
|
1.25B CNY 173.84M USD | 4382.81 CNY 609.4 USD | 4514.46 CNY 627.71 USD | — - | 1.25B CNY 173.84M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4494.1 CNY 624.88 USD |
+0.16
|
1.25B CNY 173.84M USD | 4382.81 CNY 609.4 USD | 4514.46 CNY 627.71 USD | — - | 1.25B CNY 173.84M USD |
| CSI Beijing 50 Index 931023.SS | 1728.23 CNY 240.3 USD |
+1.53
|
1.25B CNY 173.17M USD | 1699.81 CNY 236.35 USD | 1734.07 CNY 241.11 USD | — - | 1.25B CNY 173.17M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2876.91 CNY 400.02 USD |
-0.42
|
1.24B CNY 172.99M USD | 2852.33 CNY 396.6 USD | 2888.78 CNY 401.67 USD | — - | 1.24B CNY 172.99M USD |
| CNI 2000 INDEX 399303.SZ | 11048.17 CNY 1536.18 USD |
+0.96
|
1.24B CNY 172.44M USD | 10805.14 CNY 1502.38 USD | 11088.52 CNY 1541.78 USD | — - | 1.24B CNY 172.44M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9592.75 CNY 1333.81 USD |
-0.32
|
1.24B CNY 172.3M USD | 9526.1 CNY 1324.54 USD | 9896.28 CNY 1376.01 USD | — - | 1.24B CNY 172.3M USD |
| CNIDFI 399418.SZ | 3907.3 CNY 543.28 USD |
+0.69
|
1.24B CNY 171.78M USD | 3828.61 CNY 532.34 USD | 3928.78 CNY 546.27 USD | — - | 1.24B CNY 171.78M USD |
| SZSE Corporate Governance 399328.SZ | 11624.36 CNY 1616.29 USD |
-0.69
|
1.23B CNY 171.44M USD | 11579.03 CNY 1609.99 USD | 11681.77 CNY 1624.27 USD | — - | 1.23B CNY 171.44M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3040.92 CNY 422.82 USD |
+0.15
|
1.23B CNY 170.68M USD | 2965.87 CNY 412.38 USD | 3055.38 CNY 424.83 USD | — - | 1.23B CNY 170.68M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4207.18 CNY 584.98 USD |
-0.96
|
1.22B CNY 169.93M USD | 4148.35 CNY 576.8 USD | 4229.45 CNY 588.08 USD | — - | 1.22B CNY 169.93M USD |
| CSI Hong Kong 100 Index H11100.SS | 2203.53 HKD 281.75 USD |
-0.97
|
1.33B HKD 169.54M USD | 2203.38 HKD 281.73 USD | 2222.69 HKD 284.2 USD | — - | 1.33B HKD 169.54M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5401.59 CNY 751.06 USD |
-0.81
|
1.22B CNY 169.5M USD | 5309.77 CNY 738.29 USD | 5435.22 CNY 755.73 USD | — - | 1.22B CNY 169.5M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3833.29 CNY 532.99 USD |
+0.48
|
1.22B CNY 169.22M USD | 3781.51 CNY 525.79 USD | 3853.56 CNY 535.81 USD | — - | 1.22B CNY 169.22M USD |
| China Securities Hong Kong Stoc 930957.SS | 3586.86 HKD 458.62 USD |
-0.41
|
1.32B HKD 169.21M USD | 3583.11 HKD 458.15 USD | 3614.77 HKD 462.19 USD | — - | 1.32B HKD 169.21M USD |
| SZSE Performance 399655.SZ | 10358.18 CNY 1440.24 USD |
+0.74
|
1.21B CNY 168.43M USD | 10244.92 CNY 1424.49 USD | 10384.53 CNY 1443.9 USD | — - | 1.21B CNY 168.43M USD |
| SZSE Utilities 399622.SZ | 2135.08 CNY 296.87 USD |
-2.13
|
1.21B CNY 168.41M USD | 2121.25 CNY 294.95 USD | 2213.5 CNY 307.77 USD | — - | 1.21B CNY 168.41M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 725.23 USD — |
-1.17
|
167.56M USD — | 724.6 USD — | 744.29 USD — | — - | 167.56M USD — |
| SSE 180 Materials Index H50002.SS | 3282.55 CNY 456.42 USD |
+0.25
|
1.2B CNY 167.43M USD | 3241.59 CNY 450.72 USD | 3324.05 CNY 462.19 USD | — - | 1.2B CNY 167.43M USD |
| CNI PERFORMANCE 399398.SZ | 10578.49 CNY 1470.87 USD |
+0.51
|
1.2B CNY 167.24M USD | 10508.63 CNY 1461.16 USD | 10610.69 CNY 1475.35 USD | — - | 1.2B CNY 167.24M USD |
| CSI Battery Thematic Index 931719.SS | 4484.89 CNY 623.59 USD |
-0.42
|
1.2B CNY 166.69M USD | 4382.77 CNY 609.4 USD | 4507.92 CNY 626.8 USD | — - | 1.2B CNY 166.69M USD |
| CSI Computer Index 930651.SS | 7761.72 CNY 1079.22 USD |
-0.54
|
1.2B CNY 166.25M USD | 7633.02 CNY 1061.32 USD | 7812.12 CNY 1086.22 USD | — - | 1.2B CNY 166.25M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 434.02 USD — |
+0.59
|
166.2M USD — | 428.19 USD — | 435.25 USD — | — - | 166.2M USD — |
| Green Coal 399436.SZ | 5132.44 CNY 713.63 USD |
-0.45
|
1.19B CNY 166.03M USD | 5057.97 CNY 703.28 USD | 5188.27 CNY 721.4 USD | — - | 1.19B CNY 166.03M USD |
| LEFU Fund 399103.SZ | 9358.04 CNY 1301.17 USD |
-0.28
|
1.19B CNY 165.14M USD | 9319.44 CNY 1295.81 USD | 9392.68 CNY 1305.99 USD | — - | 1.19B CNY 165.14M USD |
| SSE Mega-cap Index 000043.SS | 2552.16 CNY 354.86 USD |
+0.27
|
1.19B CNY 165.11M USD | 2538.69 CNY 352.99 USD | 2564.92 CNY 356.63 USD | — - | 1.19B CNY 165.11M USD |
| Real Estate Index 399241.SZ | 1073.07 CNY 149.2 USD |
+1.2
|
1.18B CNY 164.69M USD | 1061.74 CNY 147.63 USD | 1086.98 CNY 151.14 USD | — - | 1.18B CNY 164.69M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2808.12 CNY 390.45 USD |
-1.48
|
1.17B CNY 163.13M USD | 2789.22 CNY 387.82 USD | 2863.01 CNY 398.08 USD | — - | 1.17B CNY 163.13M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2924.37 CNY 406.61 USD |
-1.47
|
1.17B CNY 163.13M USD | 2904.68 CNY 403.88 USD | 2981.52 CNY 414.56 USD | — - | 1.17B CNY 163.13M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 160.61 USD — |
+1.86
|
163.09M USD — | 158.51 USD — | 160.68 USD — | — - | 163.09M USD — |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6779.92 CNY 942.7 USD |
<0.01
|
1.17B CNY 162.65M USD | 6658.78 CNY 925.86 USD | 6827.53 CNY 949.32 USD | — - | 1.17B CNY 162.65M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2203.69 HKD 281.77 USD |
-0.96
|
1.27B HKD 162.2M USD | 2203.5 HKD 281.74 USD | 2222.69 HKD 284.2 USD | — - | 1.27B HKD 162.2M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 15363.56 USD — |
-0.14
|
161.45M USD — | 15300.36 USD — | 15432.98 USD — | — - | 161.45M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1525.42 USD — |
-0.14
|
161.45M USD — | 1519.19 USD — | 1532.32 USD — | — - | 161.45M USD — |
| CSI Modern Logistics Index 930716.SS | 1225.9 CNY 170.45 USD |
+1.64
|
1.16B CNY 161.16M USD | 1209.96 CNY 168.24 USD | 1227.04 CNY 170.61 USD | — - | 1.16B CNY 161.16M USD |
| CSI High Dividend Yield Select 930838.SS | 7088.64 CNY 985.63 USD |
+1.04
|
1.16B CNY 161.01M USD | 6985.27 CNY 971.26 USD | 7101.65 CNY 987.44 USD | — - | 1.16B CNY 161.01M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2122.22 CNY 295.08 USD |
+1.22
|
1.16B CNY 160.97M USD | 2102.33 CNY 292.32 USD | 2153.65 CNY 299.45 USD | — - | 1.16B CNY 160.97M USD |