Página de resultados 7 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Urbanization Green Cities I
H50031.SS
CN
|
2464.62 CNY 363.65 USD |
+0.28
|
1.59B CNY 234.27M USD | 2455.53 CNY 362.31 USD | 2474.53 CNY 365.11 USD | — - | 1.59B CNY 234.27M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2414.51 CNY 356.25 USD |
+0.52
|
1.59B CNY 234.19M USD | 2399.79 CNY 354.08 USD | 2423.57 CNY 357.59 USD | — - | 1.59B CNY 234.19M USD |
|
ChiNext Digital
399263.SZ
CN
|
4374.07 CNY 645.38 USD |
+0.92
|
1.59B CNY 234.06M USD | 4344.57 CNY 641.03 USD | 4424.69 CNY 652.85 USD | — - | 1.59B CNY 234.06M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4943.8 CNY 729.44 USD |
+0.73
|
1.58B CNY 233.07M USD | 4915.27 CNY 725.23 USD | 4945.32 CNY 729.67 USD | — - | 1.58B CNY 233.07M USD |
|
Business Service Index
399242.SZ
CN
|
1190.82 CNY 175.7 USD |
+1.15
|
1.57B CNY 231.47M USD | 1177.13 CNY 173.68 USD | 1191.36 CNY 175.78 USD | — - | 1.57B CNY 231.47M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3575.57 CNY 527.56 USD |
+1.02
|
1.56B CNY 230.71M USD | 3537.85 CNY 522 USD | 3576.85 CNY 527.75 USD | — - | 1.56B CNY 230.71M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6742.15 CNY 994.78 USD |
+0.23
|
1.56B CNY 230.53M USD | 6677.75 CNY 985.28 USD | 6747.28 CNY 995.54 USD | — - | 1.56B CNY 230.53M USD |
S&P 500 Industrials (Sector)
SP500-20
US
|
1439.08 USD — |
+0.36
|
230.01M USD — | 1427.68 USD — | 1445.5 USD — | — - | 230.01M USD — |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2786.57 HKD 356.3 USD |
+1.46
|
1.79B HKD 228.95M USD | 2746.1 HKD 351.12 USD | 2786.57 HKD 356.3 USD | — - | 1.79B HKD 228.95M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2786.57 HKD 356.3 USD |
+1.46
|
1.79B HKD 228.95M USD | 2746.1 HKD 351.12 USD | 2786.57 HKD 356.3 USD | — - | 1.79B HKD 228.95M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6629.3 CNY 978.13 USD |
+1.28
|
1.55B CNY 228.31M USD | 6552.94 CNY 966.87 USD | 6630.06 CNY 978.25 USD | — - | 1.55B CNY 228.31M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
7107.97 USD — |
+1.23
|
227.92M USD — | 7009.94 USD — | 7112.66 USD — | — - | 227.92M USD — |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1629.96 CNY 240.5 USD |
<0.01
|
1.54B CNY 227.54M USD | 1619.83 CNY 239 USD | 1631.33 CNY 240.7 USD | — - | 1.54B CNY 227.54M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7214.32 CNY 1064.45 USD |
-0.53
|
1.54B CNY 227.34M USD | 7190.09 CNY 1060.88 USD | 7258.57 CNY 1070.98 USD | — - | 1.54B CNY 227.34M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1319.97 CNY 194.76 USD |
+1.29
|
1.53B CNY 225.85M USD | 1298.93 CNY 191.65 USD | 1320.34 CNY 194.81 USD | — - | 1.53B CNY 225.85M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1972.02 USD — |
+0.67
|
225.54M USD — | 1949.2 USD — | 1978.73 USD — | — - | 225.54M USD — |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1336.66 CNY 197.22 USD |
+0.7
|
1.53B CNY 225.44M USD | 1326.65 CNY 195.74 USD | 1337.26 CNY 197.31 USD | — - | 1.53B CNY 225.44M USD |
|
SZSE AI 50
399284.SZ
CN
|
3670.87 CNY 541.63 USD |
+0.77
|
1.53B CNY 225.34M USD | 3644.4 CNY 537.72 USD | 3671.85 CNY 541.77 USD | — - | 1.53B CNY 225.34M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12492.8 CNY 1843.28 USD |
+1.11
|
1.52B CNY 223.84M USD | 12334.92 CNY 1819.98 USD | 12495.65 CNY 1843.7 USD | — - | 1.52B CNY 223.84M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6237.02 CNY 920.25 USD |
+0.94
|
1.51B CNY 222.55M USD | 6203.59 CNY 915.32 USD | 6241.57 CNY 920.93 USD | — - | 1.51B CNY 222.55M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4289.76 CNY 632.94 USD |
+1.86
|
1.5B CNY 222M USD | 4227.7 CNY 623.79 USD | 4292.3 CNY 633.32 USD | — - | 1.5B CNY 222M USD |
|
Big Data 50
399282.SZ
CN
|
4455.45 CNY 657.39 USD |
+0.99
|
1.5B CNY 221.98M USD | 4420.09 CNY 652.17 USD | 4457.09 CNY 657.63 USD | — - | 1.5B CNY 221.98M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3313.66 CNY 488.92 USD |
+2.96
|
1.5B CNY 221.81M USD | 3194.1 CNY 471.28 USD | 3316.89 CNY 489.4 USD | — - | 1.5B CNY 221.81M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2231.87 CNY 329.31 USD |
+2.49
|
1.5B CNY 221.81M USD | 2159.4 CNY 318.61 USD | 2233.74 CNY 329.58 USD | — - | 1.5B CNY 221.81M USD |
|
SSE New Composite Index
000017.SS
CN
|
3338.22 CNY 492.55 USD |
+0.97
|
1.5B CNY 221.6M USD | 3311.35 CNY 488.58 USD | 3339.1 CNY 492.67 USD | — - | 1.5B CNY 221.6M USD |
|
SSE Free Float Index
000090.SS
CN
|
1452.08 CNY 214.25 USD |
+0.98
|
1.5B CNY 221.6M USD | 1442.46 CNY 212.83 USD | 1452.35 CNY 214.29 USD | — - | 1.5B CNY 221.6M USD |
|
CSI Steel Index
930606.SS
CN
|
903.31 CNY 133.28 USD |
+1.08
|
1.5B CNY 221.56M USD | 894.44 CNY 131.97 USD | 904.82 CNY 133.5 USD | — - | 1.5B CNY 221.56M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11515.24 CNY 1699.04 USD |
+0.53
|
1.5B CNY 221.19M USD | 11445.31 CNY 1688.72 USD | 11520.62 CNY 1699.83 USD | — - | 1.5B CNY 221.19M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1979.46 CNY 292.06 USD |
+6.89
|
1.49B CNY 219.81M USD | 1815.84 CNY 267.92 USD | 1991.81 CNY 293.89 USD | — - | 1.49B CNY 219.81M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1609.74 CNY 237.51 USD |
+7.22
|
1.49B CNY 219.81M USD | 1473.72 CNY 217.44 USD | 1618.34 CNY 238.78 USD | — - | 1.49B CNY 219.81M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1609.74 CNY 237.51 USD |
+7.22
|
1.49B CNY 219.81M USD | 1473.72 CNY 217.44 USD | 1618.34 CNY 238.78 USD | — - | 1.49B CNY 219.81M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6281.76 CNY 926.86 USD |
+0.35
|
1.49B CNY 219.48M USD | 6251.82 CNY 922.44 USD | 6285.28 CNY 927.37 USD | — - | 1.49B CNY 219.48M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5889.76 CNY 869.02 USD |
+0.66
|
1.49B CNY 219.32M USD | 5848.52 CNY 862.93 USD | 5901.62 CNY 870.77 USD | — - | 1.49B CNY 219.32M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1382.26 CNY 203.95 USD |
+1.54
|
1.48B CNY 218.26M USD | 1359.09 CNY 200.53 USD | 1383.5 CNY 204.13 USD | — - | 1.48B CNY 218.26M USD |
|
CNI EP Index
399358.SZ
CN
|
4463.71 CNY 658.61 USD |
-0.45
|
1.48B CNY 218.23M USD | 4446.78 CNY 656.11 USD | 4483.97 CNY 661.6 USD | — - | 1.48B CNY 218.23M USD |
|
ChiNext Quality
399269.SZ
CN
|
9505.78 CNY 1402.55 USD |
+0.97
|
1.46B CNY 215.62M USD | 9407.71 CNY 1388.08 USD | 9573.8 CNY 1412.59 USD | — - | 1.46B CNY 215.62M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5597.14 CNY 825.84 USD |
+3.26
|
1.46B CNY 214.89M USD | 5458.61 CNY 805.4 USD | 5600.07 CNY 826.27 USD | — - | 1.46B CNY 214.89M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6557.34 CNY 967.52 USD |
+0.72
|
1.46B CNY 214.87M USD | 6517.72 CNY 961.67 USD | 6558.8 CNY 967.73 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4463.83 CNY 658.63 USD |
+0.85
|
1.46B CNY 214.87M USD | 4429.79 CNY 653.6 USD | 4464.53 CNY 658.73 USD | — - | 1.46B CNY 214.87M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1833.46 CNY 270.52 USD |
+0.94
|
1.46B CNY 214.87M USD | 1819.32 CNY 268.44 USD | 1834.21 CNY 270.63 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6100.35 CNY 900.09 USD |
+0.71
|
1.46B CNY 214.87M USD | 6064.93 CNY 894.86 USD | 6104.3 CNY 900.67 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Index
000300.SS
CN
|
4539.57 CNY 669.8 USD |
+0.71
|
1.46B CNY 214.87M USD | 4512.15 CNY 665.75 USD | 4540.55 CNY 669.95 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4539.57 CNY 669.8 USD |
+0.71
|
1.46B CNY 214.87M USD | 4512.15 CNY 665.75 USD | 4540.55 CNY 669.95 USD | — - | 1.46B CNY 214.87M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1270.94 CNY 187.52 USD |
-0.7
|
1.46B CNY 214.87M USD | 1270.66 CNY 187.48 USD | 1278.73 CNY 188.67 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
935.26 CNY 138 USD |
-0.71
|
1.46B CNY 214.87M USD | 935.06 CNY 137.97 USD | 940.99 CNY 138.84 USD | — - | 1.46B CNY 214.87M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2720.07 CNY 401.34 USD |
+1.43
|
1.46B CNY 214.87M USD | 2687.45 CNY 396.53 USD | 2721.25 CNY 401.51 USD | — - | 1.46B CNY 214.87M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1184.77 CNY 174.81 USD |
+1.39
|
1.46B CNY 214.87M USD | 1170.56 CNY 172.71 USD | 1185.28 CNY 174.89 USD | — - | 1.46B CNY 214.87M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3555.14 CNY 524.55 USD |
+2.09
|
1.45B CNY 214.64M USD | 3458.03 CNY 510.22 USD | 3559.22 CNY 525.15 USD | — - | 1.45B CNY 214.64M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2268.62 CNY 334.73 USD |
+1.6
|
1.45B CNY 213.75M USD | 2229.74 CNY 328.99 USD | 2271.42 CNY 335.14 USD | — - | 1.45B CNY 213.75M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2501.5 CNY 369.09 USD |
-0.27
|
1.44B CNY 213.19M USD | 2489.23 CNY 367.28 USD | 2505.05 CNY 369.61 USD | — - | 1.44B CNY 213.19M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2515.14 CNY 371.1 USD |
-0.25
|
1.44B CNY 213.19M USD | 2503.69 CNY 369.41 USD | 2516.6 CNY 371.32 USD | — - | 1.44B CNY 213.19M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1472.43 CNY 217.25 USD |
+0.42
|
1.44B CNY 212.55M USD | 1466.12 CNY 216.32 USD | 1478.99 CNY 218.22 USD | — - | 1.44B CNY 212.55M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2186.87 CNY 322.67 USD |
+1.02
|
1.44B CNY 211.76M USD | 2170.98 CNY 320.32 USD | 2190.36 CNY 323.18 USD | — - | 1.44B CNY 211.76M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
911.98 USD — |
-0.36
|
211.3M USD — | 908.77 USD — | 916.16 USD — | — - | 211.3M USD — |
|
CSI Environmental Protection In
930614.SS
CN
|
1928.19 CNY 284.5 USD |
-0.28
|
1.43B CNY 211.16M USD | 1921.22 CNY 283.47 USD | 1936.64 CNY 285.74 USD | — - | 1.43B CNY 211.16M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1740.23 CNY 256.77 USD |
-0.42
|
1.43B CNY 211.16M USD | 1734.62 CNY 255.94 USD | 1748.16 CNY 257.94 USD | — - | 1.43B CNY 211.16M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3778.75 CNY 557.54 USD |
+1.19
|
1.43B CNY 210.97M USD | 3753.18 CNY 553.77 USD | 3787.56 CNY 558.84 USD | — - | 1.43B CNY 210.97M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3390.5 CNY 500.26 USD |
+2.07
|
1.41B CNY 208.66M USD | 3297.83 CNY 486.59 USD | 3394.48 CNY 500.84 USD | — - | 1.41B CNY 208.66M USD |
|
CSI Energy index
000928.SS
CN
|
3390.5 CNY 500.26 USD |
+2.07
|
1.41B CNY 208.66M USD | 3297.83 CNY 486.59 USD | 3394.48 CNY 500.84 USD | — - | 1.41B CNY 208.66M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3487.13 CNY 514.52 USD |
+0.18
|
1.41B CNY 207.88M USD | 3467.41 CNY 511.61 USD | 3518.22 CNY 519.1 USD | — - | 1.41B CNY 207.88M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2840.14 HKD 363.15 USD |
+1.66
|
1.62B HKD 207.37M USD | 2802 HKD 358.27 USD | 2840.14 HKD 363.15 USD | — - | 1.62B HKD 207.37M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5307.72 CNY 783.14 USD |
+2.15
|
1.4B CNY 207.21M USD | 5209.26 CNY 768.61 USD | 5308.32 CNY 783.23 USD | — - | 1.4B CNY 207.21M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5307.72 CNY 783.14 USD |
+2.15
|
1.4B CNY 207.21M USD | 5209.26 CNY 768.61 USD | 5308.32 CNY 783.23 USD | — - | 1.4B CNY 207.21M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4129.69 CNY 609.32 USD |
+3.76
|
1.4B CNY 206.81M USD | 4001.18 CNY 590.36 USD | 4131.32 CNY 609.56 USD | — - | 1.4B CNY 206.81M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2714.45 CNY 400.51 USD |
+4.16
|
1.4B CNY 206.69M USD | 2629.85 CNY 388.03 USD | 2717 CNY 400.88 USD | — - | 1.4B CNY 206.69M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2714.45 CNY 400.51 USD |
+4.16
|
1.4B CNY 206.69M USD | 2629.85 CNY 388.03 USD | 2717 CNY 400.88 USD | — - | 1.4B CNY 206.69M USD |
|
CSI COAL
399998.SZ
CN
|
2423.31 CNY 357.55 USD |
+2.68
|
1.4B CNY 206.47M USD | 2340.8 CNY 345.38 USD | 2425.6 CNY 357.89 USD | — - | 1.4B CNY 206.47M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2423.31 CNY 357.55 USD |
+2.68
|
1.4B CNY 206.47M USD | 2340.8 CNY 345.38 USD | 2425.6 CNY 357.89 USD | — - | 1.4B CNY 206.47M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3608.82 CNY 532.47 USD |
+2.55
|
1.4B CNY 206.47M USD | 3483.02 CNY 513.91 USD | 3613.08 CNY 533.1 USD | — - | 1.4B CNY 206.47M USD |
|
CSI COAL EW
399990.SZ
CN
|
3608.82 CNY 532.47 USD |
+2.55
|
1.4B CNY 206.47M USD | 3483.02 CNY 513.91 USD | 3613.08 CNY 533.1 USD | — - | 1.4B CNY 206.47M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8385.12 CNY 1237.2 USD |
+3.22
|
1.4B CNY 206.21M USD | 8180.96 CNY 1207.08 USD | 8389.46 CNY 1237.84 USD | — - | 1.4B CNY 206.21M USD |
|
CSI All Share Index
000985.SS
CN
|
5921.92 CNY 873.76 USD |
+1.02
|
1.39B CNY 205.72M USD | 5884.97 CNY 868.31 USD | 5922.82 CNY 873.89 USD | — - | 1.39B CNY 205.72M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4186.65 CNY 617.73 USD |
+1.89
|
1.39B CNY 205.66M USD | 4125.65 CNY 608.73 USD | 4188.02 CNY 617.93 USD | — - | 1.39B CNY 205.66M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1343.66 CNY 198.25 USD |
+1.8
|
1.39B CNY 205.43M USD | 1320.36 CNY 194.82 USD | 1343.69 CNY 198.26 USD | — - | 1.39B CNY 205.43M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8972.51 CNY 1323.87 USD |
+0.96
|
1.39B CNY 205.13M USD | 8891.28 CNY 1311.88 USD | 8975.81 CNY 1324.35 USD | — - | 1.39B CNY 205.13M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4602.5 CNY 679.08 USD |
+0.99
|
1.39B CNY 204.67M USD | 4568.32 CNY 674.04 USD | 4604.05 CNY 679.31 USD | — - | 1.39B CNY 204.67M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2563.23 CNY 378.2 USD |
+1.13
|
1.38B CNY 204.23M USD | 2542.09 CNY 375.08 USD | 2577.56 CNY 380.31 USD | — - | 1.38B CNY 204.23M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1514.38 CNY 223.44 USD |
+0.45
|
1.38B CNY 204.16M USD | 1507.1 CNY 222.37 USD | 1530.41 CNY 225.81 USD | — - | 1.38B CNY 204.16M USD |
|
CNIDFI
399418.SZ
CN
|
3751.22 CNY 553.48 USD |
+0.26
|
1.38B CNY 204.06M USD | 3733.47 CNY 550.86 USD | 3758.15 CNY 554.5 USD | — - | 1.38B CNY 204.06M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8139.29 CNY 1200.93 USD |
+0.57
|
1.38B CNY 203.98M USD | 8072.6 CNY 1191.09 USD | 8145.83 CNY 1201.89 USD | — - | 1.38B CNY 203.98M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
8062.01 USD — |
+4.49
|
203.78M USD — | 7782.03 USD — | 8118.19 USD — | — - | 203.78M USD — |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1506.12 HKD 192.58 USD |
+1.58
|
1.59B HKD 203.78M USD | 1485.53 HKD 189.94 USD | 1506.12 HKD 192.58 USD | — - | 1.59B HKD 203.78M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1222.32 CNY 180.35 USD |
+1.03
|
1.38B CNY 203.31M USD | 1209.19 CNY 178.41 USD | 1223.81 CNY 180.57 USD | — - | 1.38B CNY 203.31M USD |
|
Energy Metals
399366.SZ
CN
|
2431.75 CNY 358.8 USD |
+1.03
|
1.37B CNY 202.04M USD | 2415.63 CNY 356.42 USD | 2440.41 CNY 360.07 USD | — - | 1.37B CNY 202.04M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2424.62 CNY 357.74 USD |
+1.68
|
1.36B CNY 200.76M USD | 2392.99 CNY 353.08 USD | 2425.9 CNY 357.93 USD | — - | 1.36B CNY 200.76M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2405.03 CNY 354.86 USD |
+4.77
|
1.36B CNY 200.23M USD | 2318.21 CNY 342.04 USD | 2406.92 CNY 355.13 USD | — - | 1.36B CNY 200.23M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2527.69 CNY 372.95 USD |
+0.85
|
1.35B CNY 199.81M USD | 2510.15 CNY 370.36 USD | 2536.27 CNY 374.22 USD | — - | 1.35B CNY 199.81M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3095 CNY 456.66 USD |
+0.2
|
1.35B CNY 199.59M USD | 3079.08 CNY 454.31 USD | 3109.96 CNY 458.87 USD | — - | 1.35B CNY 199.59M USD |
|
CSI Computer Index
930651.SS
CN
|
7233.76 CNY 1067.32 USD |
+0.65
|
1.35B CNY 199.26M USD | 7183.86 CNY 1059.96 USD | 7239.26 CNY 1068.13 USD | — - | 1.35B CNY 199.26M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1539.06 CNY 227.08 USD |
+2.63
|
1.34B CNY 198.07M USD | 1490.07 CNY 219.86 USD | 1541.96 CNY 227.51 USD | — - | 1.34B CNY 198.07M USD |
|
Finance Index
399240.SZ
CN
|
1459.66 CNY 215.37 USD |
+1.12
|
1.33B CNY 196.71M USD | 1442.55 CNY 212.84 USD | 1460.91 CNY 215.55 USD | — - | 1.33B CNY 196.71M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1337.24 CNY 197.31 USD |
+0.96
|
1.33B CNY 196.67M USD | 1321.14 CNY 194.93 USD | 1338.26 CNY 197.46 USD | — - | 1.33B CNY 196.67M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1969.92 CNY 290.66 USD |
+0.92
|
1.33B CNY 195.98M USD | 1951.85 CNY 287.99 USD | 1971.29 CNY 290.86 USD | — - | 1.33B CNY 195.98M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
21780.05 CNY 3213.58 USD |
+1.48
|
1.33B CNY 195.92M USD | 21592.43 CNY 3185.9 USD | 21826.29 CNY 3220.4 USD | — - | 1.33B CNY 195.92M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4239.3 CNY 625.5 USD |
-0.18
|
1.33B CNY 195.87M USD | 4221.77 CNY 622.91 USD | 4257.06 CNY 628.12 USD | — - | 1.33B CNY 195.87M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1824.1 CNY 269.14 USD |
+1.83
|
1.33B CNY 195.76M USD | 1801.64 CNY 265.83 USD | 1824.89 CNY 269.26 USD | — - | 1.33B CNY 195.76M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5555.54 CNY 819.7 USD |
+0.94
|
1.33B CNY 195.73M USD | 5513.75 CNY 813.54 USD | 5564.61 CNY 821.04 USD | — - | 1.33B CNY 195.73M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6224.3 CNY 918.38 USD |
+0.67
|
1.31B CNY 193.89M USD | 6187.76 CNY 912.98 USD | 6240.03 CNY 920.7 USD | — - | 1.31B CNY 193.89M USD |
