Página 7 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Vehicles Index 399976.SS | 4572.47 CNY 635.77 USD |
-1.29
|
1.75B CNY 243.28M USD | 4536.81 CNY 630.81 USD | 4648.65 CNY 646.36 USD | — - | 1.75B CNY 243.28M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4572.47 CNY 635.77 USD |
-1.29
|
1.75B CNY 243.28M USD | 4536.81 CNY 630.81 USD | 4648.65 CNY 646.36 USD | — - | 1.75B CNY 243.28M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1714.22 USD — |
+0.69
|
243.05M USD — | 1699.94 USD — | 1722.21 USD — | — - | 243.05M USD — |
| Yangtze River 100 399278.SZ | 2507.96 CNY 348.72 USD |
+1.26
|
1.74B CNY 241.84M USD | 2479.94 CNY 344.82 USD | 2556.61 CNY 355.48 USD | — - | 1.74B CNY 241.84M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3099.94 CNY 431.03 USD |
-1.29
|
1.74B CNY 241.5M USD | 3075.81 CNY 427.67 USD | 3151.48 CNY 438.19 USD | — - | 1.74B CNY 241.5M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2617.59 CNY 363.96 USD |
+1.11
|
1.74B CNY 241.46M USD | 2580.77 CNY 358.84 USD | 2681.24 CNY 372.81 USD | — - | 1.74B CNY 241.46M USD |
| CSI Shanghai SOEs Index 950096.SS | 1363.07 CNY 189.53 USD |
-0.9
|
1.74B CNY 241.26M USD | 1358.03 CNY 188.83 USD | 1374.24 CNY 191.08 USD | — - | 1.74B CNY 241.26M USD |
| CSI 800 Value Index H30356.SS | 6391.72 CNY 888.73 USD |
-0.23
|
1.73B CNY 241.03M USD | 6348.71 CNY 882.75 USD | 6418.44 CNY 892.44 USD | — - | 1.73B CNY 241.03M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1463.07 CNY 203.43 USD |
-2.87
|
1.71B CNY 237.71M USD | 1459.66 CNY 202.96 USD | 1501.68 CNY 208.8 USD | — - | 1.71B CNY 237.71M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2988.65 CNY 415.55 USD |
+0.34
|
1.71B CNY 237.7M USD | 2958.72 CNY 411.39 USD | 3040.95 CNY 422.82 USD | — - | 1.71B CNY 237.7M USD |
| SME Performance Weighted 399658.SZ | 5198.1 CNY 722.76 USD |
-0.38
|
1.7B CNY 236.52M USD | 5159.7 CNY 717.42 USD | 5254 CNY 730.53 USD | — - | 1.7B CNY 236.52M USD |
| SME 100 TRI 399333.SZ | 11526.63 CNY 1602.7 USD |
+0.21
|
1.7B CNY 236.52M USD | 11422.74 CNY 1588.26 USD | 11706.28 CNY 1627.68 USD | — - | 1.7B CNY 236.52M USD |
| SME 100 399005.SZ | 9406.49 CNY 1307.91 USD |
+0.21
|
1.7B CNY 236.52M USD | 9321.71 CNY 1296.12 USD | 9553.09 CNY 1328.29 USD | — - | 1.7B CNY 236.52M USD |
| SZSE SME EW 399634.SZ | 4741.08 CNY 659.22 USD |
+0.14
|
1.7B CNY 236.52M USD | 4705.01 CNY 654.2 USD | 4796.27 CNY 666.89 USD | — - | 1.7B CNY 236.52M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5274.23 CNY 733.35 USD |
-1.32
|
1.69B CNY 235.56M USD | 5251.96 CNY 730.25 USD | 5330.02 CNY 741.1 USD | — - | 1.69B CNY 235.56M USD |
| CSI Old-Age Industry Index 399812.SS | 5274.23 CNY 733.35 USD |
-1.32
|
1.69B CNY 235.56M USD | 5251.96 CNY 730.25 USD | 5330.02 CNY 741.1 USD | — - | 1.69B CNY 235.56M USD |
| CNTLVV 399295.SZ | 5787.62 CNY 804.73 USD |
-0.14
|
1.69B CNY 235.49M USD | 5740.38 CNY 798.16 USD | 5883.76 CNY 818.1 USD | — - | 1.69B CNY 235.49M USD |
| CSI Enterprise Core Competitive 931526.SS | 1377.33 CNY 191.51 USD |
-0.38
|
1.69B CNY 234.73M USD | 1366.39 CNY 189.99 USD | 1394.87 CNY 193.95 USD | — - | 1.69B CNY 234.73M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2121.11 CNY 294.93 USD |
-0.89
|
1.68B CNY 233.99M USD | 2111.31 CNY 293.56 USD | 2139.45 CNY 297.48 USD | — - | 1.68B CNY 233.99M USD |
| INSURANCE THEME 399809.SZ | 2121.11 CNY 294.93 USD |
-0.89
|
1.68B CNY 233.99M USD | 2111.31 CNY 293.56 USD | 2139.45 CNY 297.48 USD | — - | 1.68B CNY 233.99M USD |
| SSE Science and Technology Inno 000688.SS | 1726.18 CNY 240.01 USD |
+2.11
|
1.68B CNY 233.95M USD | 1697.36 CNY 236.01 USD | 1776.2 CNY 246.97 USD | — - | 1.68B CNY 233.95M USD |
| SSE Science and Technology Inno N00688.SS | 1774.74 CNY 246.77 USD |
+2.11
|
1.68B CNY 233.95M USD | 1745.41 CNY 242.69 USD | 1825.62 CNY 253.84 USD | — - | 1.68B CNY 233.95M USD |
| Innovation DEMO 399351.SZ | 11206.3 CNY 1558.16 USD |
-0.23
|
1.68B CNY 233.72M USD | 11119.34 CNY 1546.07 USD | 11398.09 CNY 1584.83 USD | — - | 1.68B CNY 233.72M USD |
| SME CSR 399651.SZ | 1791.58 CNY 249.11 USD |
-0.58
|
1.68B CNY 233.64M USD | 1778.22 CNY 247.25 USD | 1814.33 CNY 252.27 USD | — - | 1.68B CNY 233.64M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 431.49 USD — |
-0.59
|
233.54M USD — | 431.49 USD — | 439.09 USD — | — - | 233.54M USD — |
| CSI Battery Thematic Index 931719.SS | 4591.89 CNY 638.47 USD |
-1.18
|
1.67B CNY 232.65M USD | 4551 CNY 632.79 USD | 4688.11 CNY 651.85 USD | — - | 1.67B CNY 232.65M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7670.14 USD — |
+0.08
|
232.61M USD — | 7630.84 USD — | 7761.28 USD — | — - | 232.61M USD — |
| CNI SMALL CAP.GROWTH 399376.SZ | 7220.72 CNY 1003.99 USD |
+0.6
|
1.67B CNY 232.08M USD | 7151.82 CNY 994.41 USD | 7318.21 CNY 1017.55 USD | — - | 1.67B CNY 232.08M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2376.42 CNY 330.43 USD |
-0.68
|
1.67B CNY 231.91M USD | 2365.04 CNY 328.84 USD | 2387.84 CNY 332.01 USD | — - | 1.67B CNY 231.91M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2484.24 CNY 345.42 USD |
+0.2
|
1.66B CNY 231.03M USD | 2463.42 CNY 342.52 USD | 2514.12 CNY 349.57 USD | — - | 1.66B CNY 231.03M USD |
| CSI 300 Telecommunication Servi 000916.SS | 9647.14 CNY 1341.37 USD |
+4.92
|
1.66B CNY 230.73M USD | 9397.97 CNY 1306.73 USD | 9960.01 CNY 1384.87 USD | — - | 1.66B CNY 230.73M USD |
| Real Estate Index 399241.SZ | 1071 CNY 148.92 USD |
-1.7
|
1.66B CNY 230.72M USD | 1059.77 CNY 147.35 USD | 1090.34 CNY 151.6 USD | — - | 1.66B CNY 230.72M USD |
| CNI DEFENSE INDEX 399368.SZ | 7997.02 CNY 1111.93 USD |
+0.75
|
1.65B CNY 229.65M USD | 7927.37 CNY 1102.25 USD | 8110.49 CNY 1127.71 USD | — - | 1.65B CNY 229.65M USD |
| CSI Dividend Index 000922.SS | 5706.47 CNY 793.45 USD |
-0.04
|
1.65B CNY 229.54M USD | 5626.81 CNY 782.37 USD | 5730.84 CNY 796.84 USD | — - | 1.65B CNY 229.54M USD |
| CSI 180 ESG INDEX 931088.SS | 1379 CNY 191.74 USD |
-0.03
|
1.65B CNY 229.1M USD | 1372.64 CNY 190.86 USD | 1387.63 CNY 192.94 USD | — - | 1.65B CNY 229.1M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 2002.48 USD — |
+0.04
|
227.63M USD — | 1996.45 USD — | 2029.5 USD — | — - | 227.63M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 2007.2 USD — |
+0.17
|
227.19M USD — | 1997.04 USD — | 2030.55 USD — | — - | 227.19M USD — |
| Shenzhen Component EW 399659.SZ | 5160.09 CNY 717.48 USD |
+0.22
|
1.63B CNY 226.75M USD | 5119.69 CNY 711.86 USD | 5218.58 CNY 725.61 USD | — - | 1.63B CNY 226.75M USD |
| Shenzhen TRI 399002.SZ | 21175.9 CNY 2944.37 USD |
+0.74
|
1.63B CNY 226.75M USD | 20957.39 CNY 2913.99 USD | 21523.32 CNY 2992.67 USD | — - | 1.63B CNY 226.75M USD |
| Shenzhen Index 399001.SZ | 15704.71 CNY 2183.64 USD |
+0.73
|
1.63B CNY 226.75M USD | 15542.66 CNY 2161.1 USD | 15962.37 CNY 2219.46 USD | — - | 1.63B CNY 226.75M USD |
| IT Index 399239.SZ | 1854.41 CNY 257.84 USD |
-1
|
1.63B CNY 226.52M USD | 1840.18 CNY 255.86 USD | 1887.04 CNY 262.38 USD | — - | 1.63B CNY 226.52M USD |
| SZSE Non-SOE 399337.SZ | 8115.11 CNY 1128.35 USD |
+1.2
|
1.63B CNY 226.5M USD | 8013.65 CNY 1114.25 USD | 8280.24 CNY 1151.31 USD | — - | 1.63B CNY 226.5M USD |
| CSI OBOR 399991.SZ | 3666.78 CNY 509.84 USD |
+1.06
|
1.63B CNY 226.5M USD | 3631.88 CNY 504.99 USD | 3713.28 CNY 516.31 USD | — - | 1.63B CNY 226.5M USD |
| CSI One Belt & One Road Index 399991.SS | 3666.78 CNY 509.84 USD |
+1.06
|
1.63B CNY 226.5M USD | 3631.88 CNY 504.99 USD | 3713.28 CNY 516.31 USD | — - | 1.63B CNY 226.5M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3189.83 CNY 443.53 USD |
+0.82
|
1.62B CNY 225.86M USD | 3149.54 CNY 437.92 USD | 3268.43 CNY 454.45 USD | — - | 1.62B CNY 225.86M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 892.74 USD — |
+1.26
|
224.78M USD — | 882.93 USD — | 902.97 USD — | — - | 224.78M USD — |
| CSI Electronics 50 Index 931461.SS | 8434.76 CNY 1172.8 USD |
+2.48
|
1.61B CNY 224.06M USD | 8292.14 CNY 1152.97 USD | 8682.93 CNY 1207.3 USD | — - | 1.61B CNY 224.06M USD |
| S&P 500 Software (Industry) SP500-451030 | 7231.57 USD — |
-3.86
|
222.5M USD — | 7195.28 USD — | 7431.61 USD — | — - | 222.5M USD — |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5030.85 CNY 699.51 USD |
-0.65
|
1.6B CNY 222.42M USD | 4991.36 CNY 694.02 USD | 5092.57 CNY 708.09 USD | — - | 1.6B CNY 222.42M USD |
| SME Dividend 399649.SZ | 3253.18 CNY 452.33 USD |
-0.88
|
1.6B CNY 222.13M USD | 3230.86 CNY 449.23 USD | 3279.6 CNY 456.01 USD | — - | 1.6B CNY 222.13M USD |
| Finance Index 399240.SZ | 1412.42 CNY 196.39 USD |
-0.68
|
1.6B CNY 222.04M USD | 1403.84 CNY 195.19 USD | 1426.8 CNY 198.39 USD | — - | 1.6B CNY 222.04M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Artificial Intelligence Ind 931071.SS | 3079.82 CNY 428.23 USD |
+2.92
|
1.59B CNY 221.73M USD | 3009.9 CNY 418.51 USD | 3165.6 CNY 440.16 USD | — - | 1.59B CNY 221.73M USD |
| SSE Financials Dividend index H50027.SS | 6632.66 CNY 922.23 USD |
-1.03
|
1.59B CNY 221.26M USD | 6597.79 CNY 917.38 USD | 6697.46 CNY 931.24 USD | — - | 1.59B CNY 221.26M USD |
| ChiNextGALI 399259.SZ | 5193.19 CNY 722.08 USD |
-1.07
|
1.59B CNY 221.09M USD | 5147.49 CNY 715.72 USD | 5295.54 CNY 736.31 USD | — - | 1.59B CNY 221.09M USD |
| SSE Urbanization Consumption In H50033.SS | 1824.7 CNY 253.71 USD |
-0.85
|
1.58B CNY 220.01M USD | 1819.04 CNY 252.93 USD | 1844.1 CNY 256.41 USD | — - | 1.58B CNY 220.01M USD |
| CNI GROWTH INDEX 399370.SZ | 5758.45 CNY 800.67 USD |
+0.78
|
1.58B CNY 219.86M USD | 5703.02 CNY 792.97 USD | 5837.08 CNY 811.61 USD | — - | 1.58B CNY 219.86M USD |
| SZSE 700 Growth 399628.SZ | 2739.39 CNY 380.89 USD |
+0.35
|
1.58B CNY 219.78M USD | 2712.51 CNY 377.16 USD | 2782.74 CNY 386.92 USD | — - | 1.58B CNY 219.78M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7164.52 CNY 996.18 USD |
+0.24
|
1.58B CNY 219.26M USD | 7114.89 CNY 989.28 USD | 7225.79 CNY 1004.7 USD | — - | 1.58B CNY 219.26M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1397.38 HKD 178.67 USD |
-2.95
|
1.71B HKD 218.56M USD | 1393.05 HKD 178.12 USD | 1428.62 HKD 182.67 USD | — - | 1.71B HKD 218.56M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3884.93 CNY 540.17 USD |
+0.99
|
1.57B CNY 217.77M USD | 3845.96 CNY 534.76 USD | 3939.06 CNY 547.7 USD | — - | 1.57B CNY 217.77M USD |
| CNTSFT 399264.SZ | 1315.03 CNY 182.85 USD |
-1.03
|
1.56B CNY 216.52M USD | 1303.64 CNY 181.26 USD | 1348.77 CNY 187.54 USD | — - | 1.56B CNY 216.52M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 15385.84 USD — |
-0.88
|
216.35M USD — | 15295.84 USD — | 15620.94 USD — | — - | 216.35M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1527.64 USD — |
-0.88
|
216.35M USD — | 1518.7 USD — | 1550.92 USD — | — - | 216.35M USD — |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CCTV 50 GROWTH 399552.SZ | 7923.42 CNY 1101.7 USD |
-0.51
|
1.55B CNY 215.52M USD | 7903.28 CNY 1098.9 USD | 7965.16 CNY 1107.5 USD | — - | 1.55B CNY 215.52M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 2057.92 CNY 286.14 USD |
-0.08
|
1.55B CNY 214.97M USD | 2042.63 CNY 284.01 USD | 2083.59 CNY 289.71 USD | — - | 1.55B CNY 214.97M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7996.87 CNY 1111.91 USD |
-1.06
|
1.54B CNY 213.93M USD | 7957.82 CNY 1106.48 USD | 8073.97 CNY 1122.63 USD | — - | 1.54B CNY 213.93M USD |
| CSI Robot Index H30590.SS | 2111.15 CNY 293.54 USD |
+0.44
|
1.54B CNY 213.77M USD | 2089.29 CNY 290.5 USD | 2153.6 CNY 299.44 USD | — - | 1.54B CNY 213.77M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2345.22 CNY 326.09 USD |
+1.3
|
1.54B CNY 213.75M USD | 2315.73 CNY 321.99 USD | 2386.35 CNY 331.81 USD | — - | 1.54B CNY 213.75M USD |
| SZSE 700 399010.SZ | 9616.31 CNY 1337.08 USD |
+0.06
|
1.53B CNY 213.06M USD | 9526.58 CNY 1324.61 USD | 9762.78 CNY 1357.45 USD | — - | 1.53B CNY 213.06M USD |
| SME-ChiNext Tech 100 399608.SZ | 5231.83 CNY 727.45 USD |
+0.64
|
1.53B CNY 213.02M USD | 5174.41 CNY 719.47 USD | 5338.64 CNY 742.3 USD | — - | 1.53B CNY 213.02M USD |
| SSE Industrial Index 000004.SS | 3967.54 CNY 551.66 USD |
+0.74
|
1.53B CNY 212.88M USD | 3932.15 CNY 546.74 USD | 3996.24 CNY 555.65 USD | — - | 1.53B CNY 212.88M USD |
| SME Corp Governance 399650.SZ | 2960.7 CNY 411.67 USD |
-0.36
|
1.53B CNY 212.04M USD | 2930.5 CNY 407.47 USD | 3021.64 CNY 420.14 USD | — - | 1.53B CNY 212.04M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5150.58 CNY 716.15 USD |
-1.46
|
1.52B CNY 211.47M USD | 5133.75 CNY 713.81 USD | 5210.68 CNY 724.51 USD | — - | 1.52B CNY 211.47M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1470.05 USD — |
-0.1
|
211.27M USD — | 1467.41 USD — | 1488.08 USD — | — - | 211.27M USD — |
| STAR Next Generation Informatio 000682.SS | 2783.23 CNY 386.99 USD |
+2.97
|
1.52B CNY 211.04M USD | 2715.78 CNY 377.61 USD | 2867.26 CNY 398.67 USD | — - | 1.52B CNY 211.04M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9834.6 CNY 1367.44 USD |
-1.91
|
1.51B CNY 210.6M USD | 9794.28 CNY 1361.83 USD | 9996.74 CNY 1389.98 USD | — - | 1.51B CNY 210.6M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI All Share Automobiles Index 931008.SS | 10127.99 CNY 1408.23 USD |
-1.67
|
1.5B CNY 209.19M USD | 10086.99 CNY 1402.53 USD | 10248.52 CNY 1424.99 USD | — - | 1.5B CNY 209.19M USD |
| SME-ChiNext 500 Value 399627.SZ | 2608.53 CNY 362.7 USD |
-0.7
|
1.5B CNY 209.15M USD | 2590.95 CNY 360.25 USD | 2634.18 CNY 366.27 USD | — - | 1.5B CNY 209.15M USD |
| AMAC Media Index H11049.SS | 1086.42 CNY 151.06 USD |
-1.74
|
1.5B CNY 209.14M USD | 1075.61 CNY 149.56 USD | 1095.38 CNY 152.31 USD | — - | 1.5B CNY 209.14M USD |
| SZSE Component Financials Secto 399686.SZ | 1911.44 CNY 265.77 USD |
-0.58
|
1.5B CNY 208.92M USD | 1899.85 CNY 264.16 USD | 1926.62 CNY 267.88 USD | — - | 1.5B CNY 208.92M USD |
| SSE G60 Component Index 950049.SS | 1746.39 CNY 242.82 USD |
+2.19
|
1.5B CNY 208.89M USD | 1727.98 CNY 240.26 USD | 1788.11 CNY 248.63 USD | — - | 1.5B CNY 208.89M USD |
| SSE 380 Information Technology 000111.SS | 12494.83 CNY 1737.32 USD |
+1.67
|
1.5B CNY 208.65M USD | 12334.95 CNY 1715.09 USD | 12833.12 CNY 1784.36 USD | — - | 1.5B CNY 208.65M USD |
| CSI Food & Beverage Index 930653.SS | 13075.87 CNY 1818.11 USD |
-1.48
|
1.5B CNY 208.38M USD | 12963.97 CNY 1802.55 USD | 13215.6 CNY 1837.54 USD | — - | 1.5B CNY 208.38M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1854.45 CNY 257.85 USD |
+0.05
|
1.5B CNY 208.24M USD | 1839.11 CNY 255.72 USD | 1873.69 CNY 260.52 USD | — - | 1.5B CNY 208.24M USD |
| AMAC Mining Index H11031.SS | 3688.13 CNY 512.81 USD |
+0.64
|
1.5B CNY 208.14M USD | 3622.34 CNY 503.66 USD | 3701.81 CNY 514.71 USD | — - | 1.5B CNY 208.14M USD |
| SSE 100 Index 000132.SS | 6099.73 CNY 848.13 USD |
-0.65
|
1.49B CNY 207.82M USD | 6053.73 CNY 841.73 USD | 6187.63 CNY 860.35 USD | — - | 1.49B CNY 207.82M USD |
| CSI Navigation Satellite Indust 931585.SS | 1052.82 CNY 146.39 USD |
+2.2
|
1.49B CNY 207.72M USD | 1035.93 CNY 144.04 USD | 1073.31 CNY 149.24 USD | — - | 1.49B CNY 207.72M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2578.27 CNY 358.49 USD |
-0.12
|
1.49B CNY 207.14M USD | 2563.17 CNY 356.39 USD | 2592.93 CNY 360.53 USD | — - | 1.49B CNY 207.14M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1623.3 USD — |
+0.01
|
206.92M USD — | 1596.34 USD — | 1657.88 USD — | — - | 206.92M USD — |
| S&P/TSX Capped Composite Index SPTSECP3 | 40320.15 CAD 29919.97 USD |
-1.05
|
278.69M CAD 206.8M USD | 40318.19 CAD 29918.51 USD | 40679.24 CAD 30186.44 USD | — - | 278.69M CAD 206.8M USD |
| S&P/TSX Composite index GSPTSE | 34801.54 CAD 25824.83 USD |
-1.05
|
278.69M CAD 206.8M USD | 34799.86 CAD 25823.58 USD | 35111.48 CAD 26054.82 USD | — - | 278.69M CAD 206.8M USD |
| SSE Real Estate Index 000006.SS | 3922.79 CNY 545.44 USD |
-1.45
|
1.49B CNY 206.58M USD | 3904.99 CNY 542.96 USD | 3972.98 CNY 552.42 USD | — - | 1.49B CNY 206.58M USD |
| ChiNext Technology 399276.SZ | 10247.77 CNY 1424.88 USD |
+1.21
|
1.48B CNY 206.26M USD | 10097.34 CNY 1403.97 USD | 10485.51 CNY 1457.94 USD | — - | 1.48B CNY 206.26M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2278.41 CNY 316.8 USD |
+0.55
|
1.48B CNY 205.69M USD | 2240.53 CNY 311.53 USD | 2282.16 CNY 317.32 USD | — - | 1.48B CNY 205.69M USD |
| CSI DEFENSE 399973.SZ | 1752.48 CNY 243.67 USD |
+0.56
|
1.48B CNY 205.2M USD | 1736.86 CNY 241.5 USD | 1776.7 CNY 247.04 USD | — - | 1.48B CNY 205.2M USD |