Página 7 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| China Securities Telecom Theme 931235.SS | 2374.9 CNY 330.21 USD |
+1.98
|
1.72B CNY 239.54M USD | 2357.06 CNY 327.73 USD | 2404.24 CNY 334.29 USD | — - | 1.72B CNY 239.54M USD |
| CNI Z 50 INDEX 399423.SZ | 2862.6 CNY 398.03 USD |
+0.94
|
1.72B CNY 239.46M USD | 2849.66 CNY 396.23 USD | 2888.82 CNY 401.67 USD | — - | 1.72B CNY 239.46M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1734.7 CNY 241.2 USD |
+0.58
|
1.71B CNY 238.31M USD | 1726.43 CNY 240.05 USD | 1740.8 CNY 242.05 USD | — - | 1.71B CNY 238.31M USD |
| CSI Global China Internet Index 931072.SS | 1942.8 HKD 248.41 USD |
+1.28
|
1.86B HKD 237.49M USD | 1918.1 HKD 245.25 USD | 1959.33 HKD 250.53 USD | — - | 1.86B HKD 237.49M USD |
| SSE Urbanization Green Cities I H50031.SS | 2572.97 CNY 357.75 USD |
+0.8
|
1.7B CNY 236.92M USD | 2563.66 CNY 356.46 USD | 2592.95 CNY 360.53 USD | — - | 1.7B CNY 236.92M USD |
| CSI Consumer Discretionary inde 000931.SS | 5912.01 CNY 822.03 USD |
+0.67
|
1.7B CNY 236.8M USD | 5898.86 CNY 820.2 USD | 5943.28 CNY 826.37 USD | — - | 1.7B CNY 236.8M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2747.96 CNY 382.09 USD |
<0.01
|
1.7B CNY 236.23M USD | 2724.63 CNY 378.84 USD | 2767.03 CNY 384.74 USD | — - | 1.7B CNY 236.23M USD |
| SSE 180 Infrastructure Index 000025.SS | 1800.73 CNY 250.38 USD |
+0.04
|
1.69B CNY 235.46M USD | 1793.49 CNY 249.37 USD | 1802.48 CNY 250.62 USD | — - | 1.69B CNY 235.46M USD |
| SSE Utilities Sector Index 000041.SS | 2588.51 CNY 359.91 USD |
+0.35
|
1.69B CNY 235.07M USD | 2574.33 CNY 357.94 USD | 2595.06 CNY 360.83 USD | — - | 1.69B CNY 235.07M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2562.24 CNY 356.26 USD |
+0.53
|
1.69B CNY 235.07M USD | 2548.23 CNY 354.31 USD | 2570.46 CNY 357.41 USD | — - | 1.69B CNY 235.07M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25435.71 CNY 3536.67 USD |
+0.94
|
1.69B CNY 234.81M USD | 25268.17 CNY 3513.37 USD | 25671.07 CNY 3569.39 USD | — - | 1.69B CNY 234.81M USD |
| CSI 360 Internet plus big data 930734.SS | 26869.23 CNY 3735.99 USD |
+1.73
|
1.69B CNY 234.56M USD | 26470.61 CNY 3680.56 USD | 27065.36 CNY 3763.26 USD | — - | 1.69B CNY 234.56M USD |
| CSI Technology Leading Index 931593.SS | 3374.09 CNY 469.14 USD |
+2.35
|
1.69B CNY 234.31M USD | 3347.12 CNY 465.4 USD | 3430.46 CNY 476.98 USD | — - | 1.69B CNY 234.31M USD |
| CONST-ENGINEERING 399995.SZ | 3830.51 CNY 532.61 USD |
+0.52
|
1.68B CNY 233.8M USD | 3807.63 CNY 529.43 USD | 3842.84 CNY 534.32 USD | — - | 1.68B CNY 233.8M USD |
| CSI Construction & Engineering 399995.SS | 3830.51 CNY 532.61 USD |
+0.52
|
1.68B CNY 233.8M USD | 3807.63 CNY 529.43 USD | 3842.84 CNY 534.32 USD | — - | 1.68B CNY 233.8M USD |
| SSE 180 Materials Index H50002.SS | 3058.75 CNY 425.3 USD |
+1.56
|
1.68B CNY 232.96M USD | 3041.46 CNY 422.89 USD | 3088.07 CNY 429.38 USD | — - | 1.68B CNY 232.96M USD |
| SZSE Environmental Protection 399638.SZ | 7306.68 CNY 1015.95 USD |
+1.44
|
1.67B CNY 232.86M USD | 7236.89 CNY 1006.24 USD | 7391.01 CNY 1027.67 USD | — - | 1.67B CNY 232.86M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2090.06 CNY 290.61 USD |
-0.44
|
1.67B CNY 232.28M USD | 2088.05 CNY 290.33 USD | 2100.85 CNY 292.11 USD | — - | 1.67B CNY 232.28M USD |
| CSI Software & Services Index 930601.SS | 6386.91 CNY 888.06 USD |
+0.49
|
1.67B CNY 232.22M USD | 6369.69 CNY 885.66 USD | 6468.67 CNY 899.43 USD | — - | 1.67B CNY 232.22M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2143.25 CNY 298.01 USD |
+1.28
|
1.66B CNY 230.91M USD | 2127.87 CNY 295.87 USD | 2159.39 CNY 300.25 USD | — - | 1.66B CNY 230.91M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3380.02 CNY 469.97 USD |
+1.09
|
1.66B CNY 230.2M USD | 3343.13 CNY 464.84 USD | 3394.19 CNY 471.94 USD | — - | 1.66B CNY 230.2M USD |
| ChiNext Innovation 399018.SZ | 5503.14 CNY 765.17 USD |
+1.52
|
1.64B CNY 228.1M USD | 5466.63 CNY 760.1 USD | 5575.6 CNY 775.25 USD | — - | 1.64B CNY 228.1M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7466.81 CNY 1038.21 USD |
+1.03
|
1.64B CNY 227.68M USD | 7418.39 CNY 1031.48 USD | 7508.07 CNY 1043.95 USD | — - | 1.64B CNY 227.68M USD |
| CNI Grain 399365.SZ | 13125.68 CNY 1825.04 USD |
+0.29
|
1.64B CNY 227.53M USD | 13043.65 CNY 1813.63 USD | 13163.08 CNY 1830.24 USD | — - | 1.64B CNY 227.53M USD |
| AMAC Agriculture Index H11030.SS | 2799.12 CNY 389.2 USD |
+0.24
|
1.63B CNY 227.1M USD | 2760.32 CNY 383.8 USD | 2822.27 CNY 392.42 USD | — - | 1.63B CNY 227.1M USD |
| CSI Technology 50 Index 931380.SS | 2950.63 CNY 410.27 USD |
+1.74
|
1.63B CNY 227.02M USD | 2935.02 CNY 408.09 USD | 2989.54 CNY 415.68 USD | — - | 1.63B CNY 227.02M USD |
| CNI NEV Battery 980032.SZ | 15102.64 CNY 2099.92 USD |
+2.07
|
1.63B CNY 226.43M USD | 14866.88 CNY 2067.14 USD | 15185.07 CNY 2111.38 USD | — - | 1.63B CNY 226.43M USD |
| CSI Green Electricity Index 931897.SS | 1110.36 CNY 154.39 USD |
+0.47
|
1.63B CNY 226.39M USD | 1103.46 CNY 153.43 USD | 1112.66 CNY 154.71 USD | — - | 1.63B CNY 226.39M USD |
| CNI PERFORMANCE 399398.SZ | 10623.86 CNY 1477.18 USD |
+0.62
|
1.61B CNY 224.48M USD | 10569.92 CNY 1469.68 USD | 10666.49 CNY 1483.1 USD | — - | 1.61B CNY 224.48M USD |
| SZSE Sina 100 399297.SZ | 5916.41 CNY 822.64 USD |
+1
|
1.61B CNY 224.05M USD | 5862.46 CNY 815.14 USD | 5940.63 CNY 826.01 USD | — - | 1.61B CNY 224.05M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2079.39 CNY 289.13 USD |
+1.86
|
1.61B CNY 223.94M USD | 2073.22 CNY 288.27 USD | 2117.96 CNY 294.49 USD | — - | 1.61B CNY 223.94M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7167.57 USD — |
+2.24
|
223.87M USD — | 7044 USD — | 7199.59 USD — | — - | 223.87M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 672.28 USD — |
-0.59
|
223.37M USD — | 666.59 USD — | 674.33 USD — | — - | 223.37M USD — |
| CSI Cultural Recreation & Media H30365.SS | 986.65 CNY 137.19 USD |
+2.48
|
1.6B CNY 222.75M USD | 964.56 CNY 134.12 USD | 993.03 CNY 138.07 USD | — - | 1.6B CNY 222.75M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1548.77 CNY 215.35 USD |
-0.16
|
1.59B CNY 220.41M USD | 1545.76 CNY 214.93 USD | 1560.13 CNY 216.93 USD | — - | 1.59B CNY 220.41M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4378.08 CNY 608.74 USD |
+0.92
|
1.58B CNY 220.02M USD | 4343.16 CNY 603.89 USD | 4383.63 CNY 609.51 USD | — - | 1.58B CNY 220.02M USD |
| CSI Infrastructure Index 930608.SS | 8279.49 CNY 1151.21 USD |
+0.46
|
1.58B CNY 219.83M USD | 8235.61 CNY 1145.11 USD | 8302.68 CNY 1154.43 USD | — - | 1.58B CNY 219.83M USD |
| SZSE Central SOE 399335.SZ | 4102.91 CNY 570.48 USD |
+0.7
|
1.58B CNY 219.7M USD | 4086.72 CNY 568.23 USD | 4132.27 CNY 574.57 USD | — - | 1.58B CNY 219.7M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4758.68 CNY 661.66 USD |
+1.23
|
1.58B CNY 219.7M USD | 4715.69 CNY 655.68 USD | 4794.76 CNY 666.68 USD | — - | 1.58B CNY 219.7M USD |
| SSE Northeast Region Industry T H50016.SS | 3429.73 CNY 476.88 USD |
+0.9
|
1.58B CNY 219.61M USD | 3396.24 CNY 472.22 USD | 3444.84 CNY 478.98 USD | — - | 1.58B CNY 219.61M USD |
| Green Electricity 399438.SZ | 2040.17 CNY 283.67 USD |
+0.44
|
1.58B CNY 219.47M USD | 2028.38 CNY 282.03 USD | 2044.38 CNY 284.26 USD | — - | 1.58B CNY 219.47M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1418.55 CNY 197.24 USD |
+0.53
|
1.56B CNY 217.49M USD | 1415.75 CNY 196.85 USD | 1431.73 CNY 199.07 USD | — - | 1.56B CNY 217.49M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1283.74 USD — |
+1.25
|
216.76M USD — | 1261.97 USD — | 1285.81 USD — | — - | 216.76M USD — |
| ChiNext Technology 399276.SZ | 7462.55 CNY 1037.62 USD |
+2.55
|
1.56B CNY 216.57M USD | 7395.42 CNY 1028.28 USD | 7589.81 CNY 1055.31 USD | — - | 1.56B CNY 216.57M USD |
| ChiNext Quality 399269.SZ | 7199.98 CNY 1001.11 USD |
+2.9
|
1.55B CNY 215.79M USD | 7134.35 CNY 991.98 USD | 7345.7 CNY 1021.37 USD | — - | 1.55B CNY 215.79M USD |
| SSE Mega-cap Index 000043.SS | 2546.19 CNY 354.03 USD |
+0.35
|
1.55B CNY 215.75M USD | 2533.47 CNY 352.26 USD | 2558.74 CNY 355.78 USD | — - | 1.55B CNY 215.75M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1360.21 USD — |
+2.2
|
214.71M USD — | 1333.58 USD — | 1360.66 USD — | — - | 214.71M USD — |
| Finance Index 399240.SZ | 1582.67 CNY 220.06 USD |
+0.34
|
1.53B CNY 213.04M USD | 1577.15 CNY 219.29 USD | 1591.23 CNY 221.25 USD | — - | 1.53B CNY 213.04M USD |
| Dow Jones U.S. Banks Index DJUSBK | 774.27 USD — |
+1.57
|
212.68M USD — | 760.71 USD — | 776.88 USD — | — - | 212.68M USD — |
| SME-ChiNext 400 399624.SZ | 2422.58 CNY 336.84 USD |
+1.62
|
1.53B CNY 212.54M USD | 2398.7 CNY 333.52 USD | 2442.59 CNY 339.63 USD | — - | 1.53B CNY 212.54M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1676.36 USD — |
+1.31
|
212.37M USD — | 1642.59 USD — | 1679.07 USD — | — - | 212.37M USD — |
| CSI Sichuan SOEs Reform Index 930738.SS | 2581.91 CNY 359 USD |
+0.57
|
1.53B CNY 212.35M USD | 2565.72 CNY 356.75 USD | 2591.62 CNY 360.35 USD | — - | 1.53B CNY 212.35M USD |
| SSE Conglomerates Index 000008.SS | 3668.18 CNY 510.04 USD |
+1.15
|
1.53B CNY 212.3M USD | 3617.99 CNY 503.06 USD | 3671.65 CNY 510.52 USD | — - | 1.53B CNY 212.3M USD |
| Intelligent Vehicle 399432.SZ | 6322.79 CNY 879.14 USD |
+1.49
|
1.53B CNY 212.11M USD | 6267.74 CNY 871.49 USD | 6374.98 CNY 886.4 USD | — - | 1.53B CNY 212.11M USD |
| SZSE Component Financials Secto 399686.SZ | 2138.45 CNY 297.34 USD |
+0.35
|
1.52B CNY 211.95M USD | 2131.76 CNY 296.41 USD | 2148.6 CNY 298.75 USD | — - | 1.52B CNY 211.95M USD |
| SME CSR 399651.SZ | 1699.24 CNY 236.27 USD |
+1.48
|
1.52B CNY 211.82M USD | 1681.74 CNY 233.83 USD | 1709.25 CNY 237.66 USD | — - | 1.52B CNY 211.82M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3511.87 CNY 488.3 USD |
+0.81
|
1.52B CNY 211.36M USD | 3478.86 CNY 483.71 USD | 3516.91 CNY 489 USD | — - | 1.52B CNY 211.36M USD |
| AMAC Metal Products Index H30060.SS | 4912.1 CNY 683 USD |
+1.12
|
1.52B CNY 211.28M USD | 4875.52 CNY 677.91 USD | 4959.36 CNY 689.57 USD | — - | 1.52B CNY 211.28M USD |
| CSI Information Technology Appl 931247.SS | 1496.88 CNY 208.13 USD |
+0.87
|
1.51B CNY 210.21M USD | 1490.76 CNY 207.28 USD | 1515.33 CNY 210.7 USD | — - | 1.51B CNY 210.21M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 35800.68 CAD 26566.25 USD |
+0.97
|
282.65M CAD 209.75M USD | 35419.86 CAD 26283.66 USD | 35827.81 CAD 26586.38 USD | — - | 282.65M CAD 209.75M USD |
| S&P/TSX Composite index GSPTSE | 30900.65 CAD 22930.14 USD |
+0.97
|
282.65M CAD 209.75M USD | 30571.95 CAD 22686.22 USD | 30924.07 CAD 22947.51 USD | — - | 282.65M CAD 209.75M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SME Dividend 399649.SZ | 3170.81 CNY 440.88 USD |
+1.47
|
1.5B CNY 208.81M USD | 3137.85 CNY 436.3 USD | 3180.26 CNY 442.19 USD | — - | 1.5B CNY 208.81M USD |
| CSI All Share Information Techn 000993.SS | 7936.36 CNY 1103.5 USD |
+1.72
|
1.5B CNY 208.44M USD | 7884 CNY 1096.22 USD | 8049.73 CNY 1119.26 USD | — - | 1.5B CNY 208.44M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2146.38 CNY 298.44 USD |
+1.43
|
1.49B CNY 207.71M USD | 2132.65 CNY 296.53 USD | 2163 CNY 300.75 USD | — - | 1.49B CNY 207.71M USD |
| CNI FERROUS METALS 399440.SZ | 1416.43 CNY 196.95 USD |
+0.28
|
1.48B CNY 206.2M USD | 1407.63 CNY 195.72 USD | 1424.23 CNY 198.03 USD | — - | 1.48B CNY 206.2M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1133.3 CNY 157.58 USD |
+3.63
|
1.48B CNY 206.16M USD | 1100.67 CNY 153.04 USD | 1136.93 CNY 158.08 USD | — - | 1.48B CNY 206.16M USD |
| Dow Jones U.S. Real Estate DJUSRE | 364.19 USD — |
+0.85
|
205.87M USD — | 362.14 USD — | 365.63 USD — | — - | 205.87M USD — |
| ChiNext 300 Low Volatility 399692.SZ | 3810.44 CNY 529.82 USD |
+1.14
|
1.48B CNY 205.69M USD | 3777.81 CNY 525.28 USD | 3839.51 CNY 533.86 USD | — - | 1.48B CNY 205.69M USD |
| CSI Navigation Satellite Indust 931585.SS | 811.99 CNY 112.9 USD |
+1.89
|
1.48B CNY 205.16M USD | 797.37 CNY 110.87 USD | 822.22 CNY 114.32 USD | — - | 1.48B CNY 205.16M USD |
| CSI Communication Technology In 931144.SS | 1918.62 CNY 266.77 USD |
+4.53
|
1.47B CNY 204.22M USD | 1879.16 CNY 261.28 USD | 1957.95 CNY 272.24 USD | — - | 1.47B CNY 204.22M USD |
| SME & ChiNext Quality 399294.SZ | 3497.53 CNY 486.31 USD |
+1.31
|
1.47B CNY 203.95M USD | 3473.91 CNY 483.02 USD | 3539.24 CNY 492.11 USD | — - | 1.47B CNY 203.95M USD |
| SZSE Real Estate 399637.SZ | 1848.59 CNY 257.03 USD |
+1.47
|
1.46B CNY 202.71M USD | 1813.8 CNY 252.2 USD | 1862.77 CNY 259.01 USD | — - | 1.46B CNY 202.71M USD |
| SSE Environmental Protection In 000158.SS | 1305.95 CNY 181.58 USD |
+0.5
|
1.45B CNY 202.17M USD | 1302.12 CNY 181.05 USD | 1321.29 CNY 183.72 USD | — - | 1.45B CNY 202.17M USD |
| SSE SmallCap Index 000045.SS | 5452.59 CNY 758.15 USD |
+0.94
|
1.44B CNY 200.76M USD | 5426.27 CNY 754.49 USD | 5502.24 CNY 765.05 USD | — - | 1.44B CNY 200.76M USD |
| CSI Anime Comic & Game Index 930901.SS | 2123.62 CNY 295.27 USD |
+4.32
|
1.44B CNY 200.56M USD | 2043.61 CNY 284.15 USD | 2135.61 CNY 296.94 USD | — - | 1.44B CNY 200.56M USD |
| CNI DEFENSE INDEX 399368.SZ | 7581.89 CNY 1054.21 USD |
-0.21
|
1.44B CNY 199.8M USD | 7528.71 CNY 1046.82 USD | 7626.57 CNY 1060.42 USD | — - | 1.44B CNY 199.8M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1489.95 CNY 207.17 USD |
+0.68
|
1.43B CNY 199.22M USD | 1483.55 CNY 206.28 USD | 1497.07 CNY 208.16 USD | — - | 1.43B CNY 199.22M USD |
| SME Strategic Emerging Industri 399642.SZ | 2202.14 CNY 306.19 USD |
+2.36
|
1.43B CNY 198.96M USD | 2168.78 CNY 301.55 USD | 2217.46 CNY 308.32 USD | — - | 1.43B CNY 198.96M USD |
| SSE Urbanization Consumption In H50033.SS | 2046.2 CNY 284.51 USD |
+0.46
|
1.41B CNY 196.22M USD | 2042.89 CNY 284.05 USD | 2061.16 CNY 286.59 USD | — - | 1.41B CNY 196.22M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2211.22 CNY 307.46 USD |
+0.18
|
1.41B CNY 196.06M USD | 2204.92 CNY 306.58 USD | 2225.44 CNY 309.43 USD | — - | 1.41B CNY 196.06M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.9 USD — |
+0.68
|
195.95M USD — | 146.32 USD — | 147.62 USD — | — - | 195.95M USD — |
| SSE Sustainable Development Ind 000114.SS | 1253.77 CNY 174.33 USD |
+0.4
|
1.41B CNY 195.89M USD | 1249.4 CNY 173.72 USD | 1261.95 CNY 175.47 USD | — - | 1.41B CNY 195.89M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12050.93 CNY 1675.6 USD |
+0.5
|
1.41B CNY 195.82M USD | 11981.03 CNY 1665.88 USD | 12081.75 CNY 1679.89 USD | — - | 1.41B CNY 195.82M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 874.99 HKD 111.88 USD |
+0.53
|
1.53B HKD 195.79M USD | 870.23 HKD 111.27 USD | 878.75 HKD 112.36 USD | — - | 1.53B HKD 195.79M USD |
| SZFI 120 Index 399702.SS | 7422.83 CNY 1032.1 USD |
+0.89
|
1.41B CNY 195.66M USD | 7374.97 CNY 1025.44 USD | 7449.56 CNY 1035.81 USD | — - | 1.41B CNY 195.66M USD |
| SZFI 120 399702.SZ | 7422.83 CNY 1032.1 USD |
+0.89
|
1.41B CNY 195.66M USD | 7374.97 CNY 1025.44 USD | 7449.56 CNY 1035.81 USD | — - | 1.41B CNY 195.66M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2654.02 CNY 369.02 USD |
+1.77
|
1.41B CNY 195.65M USD | 2634.2 CNY 366.27 USD | 2682.58 CNY 373 USD | — - | 1.41B CNY 195.65M USD |
| CCTV 50 RETURN 399553.SZ | 7463.94 CNY 1037.81 USD |
+1.32
|
1.4B CNY 194.82M USD | 7407.21 CNY 1029.92 USD | 7479.96 CNY 1040.04 USD | — - | 1.4B CNY 194.82M USD |
| CSI Internet of Things Index 930712.SS | 3835.58 CNY 533.31 USD |
+2.56
|
1.4B CNY 194.42M USD | 3802.14 CNY 528.66 USD | 3889.55 CNY 540.82 USD | — - | 1.4B CNY 194.42M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1288.04 CNY 179.09 USD |
+1.07
|
1.39B CNY 193.93M USD | 1280.67 CNY 178.07 USD | 1294.17 CNY 179.95 USD | — - | 1.39B CNY 193.93M USD |
| ChiNext Large Cap 399293.SZ | 5953.04 CNY 827.73 USD |
+2.14
|
1.39B CNY 193.92M USD | 5910.16 CNY 821.77 USD | 6054.21 CNY 841.8 USD | — - | 1.39B CNY 193.92M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2495.54 CNY 346.99 USD |
+1.75
|
1.39B CNY 193.81M USD | 2469.56 CNY 343.38 USD | 2528.49 CNY 351.57 USD | — - | 1.39B CNY 193.81M USD |
| Agriculture Index 399231.SZ | 1419.24 CNY 197.34 USD |
+0.32
|
1.38B CNY 192.04M USD | 1398.64 CNY 194.47 USD | 1431.48 CNY 199.04 USD | — - | 1.38B CNY 192.04M USD |
| CNI Nanshan 50 980023.SZ | 2404.99 CNY 334.4 USD |
+1.22
|
1.38B CNY 191.66M USD | 2389.61 CNY 332.26 USD | 2421.72 CNY 336.72 USD | — - | 1.38B CNY 191.66M USD |
| CSI All Share Semiconductors & H30184.SS | 8468.93 CNY 1177.55 USD |
+1.02
|
1.38B CNY 191.25M USD | 8433.88 CNY 1172.68 USD | 8603.75 CNY 1196.29 USD | — - | 1.38B CNY 191.25M USD |
| Public Health 50 399277.SZ | 2799.67 CNY 389.28 USD |
+1.28
|
1.37B CNY 190.66M USD | 2767.17 CNY 384.76 USD | 2812.38 CNY 391.04 USD | — - | 1.37B CNY 190.66M USD |