Página 7 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3960.51 CNY 550.68 USD |
-0.25
|
1.58B CNY 219.43M USD | 3955.93 CNY 550.05 USD | 4006.11 CNY 557.02 USD | — - | 1.58B CNY 219.43M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3076.18 HKD 393.33 USD |
-0.65
|
1.71B HKD 218.59M USD | 3039.02 HKD 388.58 USD | 3104.35 HKD 396.93 USD | — - | 1.71B HKD 218.59M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4799.99 HKD 613.74 USD |
<0.01
|
1.71B HKD 218.25M USD | 4762.54 HKD 608.95 USD | 4801.21 HKD 613.89 USD | — - | 1.71B HKD 218.25M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1272.14 CNY 176.88 USD |
-0.1
|
1.57B CNY 218.09M USD | 1265.61 CNY 175.97 USD | 1284.84 CNY 178.65 USD | — - | 1.57B CNY 218.09M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2779.04 CNY 386.41 USD |
-0.78
|
1.57B CNY 217.73M USD | 2772.62 CNY 385.51 USD | 2814.74 CNY 391.37 USD | — - | 1.57B CNY 217.73M USD |
| Energy Metals 399366.SZ | 1599.06 CNY 222.34 USD |
-2
|
1.56B CNY 217.53M USD | 1597.16 CNY 222.07 USD | 1623.04 CNY 225.67 USD | — - | 1.56B CNY 217.53M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1001.84 CNY 139.3 USD |
+2.34
|
1.56B CNY 216.95M USD | 976.66 CNY 135.8 USD | 1010.79 CNY 140.54 USD | — - | 1.56B CNY 216.95M USD |
| SSE Urbanization Green Cities I H50031.SS | 2245.96 CNY 312.29 USD |
-0.09
|
1.55B CNY 215.93M USD | 2239.55 CNY 311.39 USD | 2262.35 CNY 314.56 USD | — - | 1.55B CNY 215.93M USD |
| SSE Strategic Information Indus H50017.SS | 4091.81 CNY 568.94 USD |
-0.04
|
1.55B CNY 215.89M USD | 4064.72 CNY 565.17 USD | 4140.61 CNY 575.72 USD | — - | 1.55B CNY 215.89M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| ChiNext Innovation 399018.SZ | 4422.85 CNY 614.97 USD |
-0.99
|
1.55B CNY 214.98M USD | 4410.98 CNY 613.32 USD | 4476.66 CNY 622.45 USD | — - | 1.55B CNY 214.98M USD |
| SSE TMT Industry Index H50039.SS | 1904.72 CNY 264.84 USD |
-0.06
|
1.54B CNY 214.28M USD | 1891.92 CNY 263.06 USD | 1930.17 CNY 268.38 USD | — - | 1.54B CNY 214.28M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1436.8 USD — |
+0.09
|
214.15M USD — | 1432.98 USD — | 1439.42 USD — | — - | 214.15M USD — |
| CSI Infrastructure Index 930608.SS | 7771.45 CNY 1080.57 USD |
<0.01
|
1.54B CNY 214.05M USD | 7758.17 CNY 1078.72 USD | 7817.05 CNY 1086.91 USD | — - | 1.54B CNY 214.05M USD |
| CSI Technology 50 Index 931380.SS | 2215.54 CNY 308.06 USD |
-0.21
|
1.54B CNY 213.54M USD | 2209.98 CNY 307.28 USD | 2238.92 CNY 311.31 USD | — - | 1.54B CNY 213.54M USD |
| China Securities Telecom Theme 931235.SS | 1911.02 CNY 265.71 USD |
-0.84
|
1.53B CNY 213.02M USD | 1909.6 CNY 265.52 USD | 1933.98 CNY 268.91 USD | — - | 1.53B CNY 213.02M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5949.25 CNY 827.2 USD |
-0.18
|
1.53B CNY 212.99M USD | 5938.85 CNY 825.76 USD | 5983.33 CNY 831.94 USD | — - | 1.53B CNY 212.99M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1477.04 CNY 205.37 USD |
+0.01
|
1.53B CNY 212.87M USD | 1462.07 CNY 203.29 USD | 1495.96 CNY 208 USD | — - | 1.53B CNY 212.87M USD |
| CNI REAL ESTATE 399393.SZ | 3050.55 CNY 424.16 USD |
+0.1
|
1.53B CNY 212.56M USD | 3033.31 CNY 421.76 USD | 3073.35 CNY 427.33 USD | — - | 1.53B CNY 212.56M USD |
| Green Coal 399436.SZ | 3613.38 CNY 502.42 USD |
+0.21
|
1.53B CNY 212.53M USD | 3604.14 CNY 501.13 USD | 3650.47 CNY 507.57 USD | — - | 1.53B CNY 212.53M USD |
| CNI Shenzhen Innov. 399050.SZ | 2503.17 CNY 348.05 USD |
-0.33
|
1.53B CNY 212.53M USD | 2494.93 CNY 346.9 USD | 2523.55 CNY 350.88 USD | — - | 1.53B CNY 212.53M USD |
| CSI Environmental Governance In 399806.SS | 1249.29 CNY 173.71 USD |
-1.54
|
1.51B CNY 210.3M USD | 1248.62 CNY 173.61 USD | 1263.69 CNY 175.71 USD | — - | 1.51B CNY 210.3M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1249.29 CNY 173.71 USD |
-1.54
|
1.51B CNY 210.3M USD | 1248.62 CNY 173.61 USD | 1263.69 CNY 175.71 USD | — - | 1.51B CNY 210.3M USD |
| CSI SWS Coal Index 000820.SS | 3878.32 CNY 539.25 USD |
+0.36
|
1.51B CNY 210.29M USD | 3865.03 CNY 537.41 USD | 3915.83 CNY 544.47 USD | — - | 1.51B CNY 210.29M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2741.77 USD — |
+0.91
|
210.24M USD — | 2716.9 USD — | 2743.58 USD — | — - | 210.24M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2446.1 USD — |
+0.91
|
210.24M USD — | 2423.92 USD — | 2447.72 USD — | — - | 210.24M USD — |
| SSE Environmental Protection In 000158.SS | 1115.92 CNY 155.16 USD |
-0.86
|
1.51B CNY 209.87M USD | 1110.79 CNY 154.45 USD | 1129.73 CNY 157.08 USD | — - | 1.51B CNY 209.87M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3381.63 CNY 470.19 USD |
-0.74
|
1.51B CNY 209.65M USD | 3378 CNY 469.69 USD | 3412.4 CNY 474.47 USD | — - | 1.51B CNY 209.65M USD |
| CSI 300 FINANCIALS 399914.SZ | 6806.12 CNY 946.35 USD |
+1.25
|
1.51B CNY 209.56M USD | 6700.81 CNY 931.7 USD | 6870.02 CNY 955.23 USD | — - | 1.51B CNY 209.56M USD |
| CSI 300 Financials Index 000914.SS | 6806.12 CNY 946.35 USD |
+1.25
|
1.51B CNY 209.56M USD | 6700.81 CNY 931.7 USD | 6870.02 CNY 955.23 USD | — - | 1.51B CNY 209.56M USD |
| SSE Conglomerates Index 000008.SS | 3475.19 CNY 483.2 USD |
+1.07
|
1.51B CNY 209.53M USD | 3429.7 CNY 476.88 USD | 3500.58 CNY 486.73 USD | — - | 1.51B CNY 209.53M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Anime Comic & Game Index 930901.SS | 1909.73 CNY 265.54 USD |
+2.41
|
1.51B CNY 209.28M USD | 1864.5 CNY 259.25 USD | 1931.8 CNY 268.6 USD | — - | 1.51B CNY 209.28M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4196.05 CNY 583.43 USD |
+0.75
|
1.5B CNY 208.91M USD | 4156.88 CNY 577.99 USD | 4225.65 CNY 587.55 USD | — - | 1.5B CNY 208.91M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2164.02 CNY 300.89 USD |
+0.35
|
1.5B CNY 208.56M USD | 2154.25 CNY 299.53 USD | 2174.96 CNY 302.41 USD | — - | 1.5B CNY 208.56M USD |
| S&P 500 Financials (Sector) SP500-40 | 885.22 USD — |
+1.08
|
208.07M USD — | 876.39 USD — | 886 USD — | — - | 208.07M USD — |
| SME Dividend 399649.SZ | 2799.49 CNY 389.25 USD |
+0.35
|
1.49B CNY 207.62M USD | 2785.1 CNY 387.25 USD | 2815.01 CNY 391.41 USD | — - | 1.49B CNY 207.62M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1068.02 CNY 148.5 USD |
-0.02
|
1.49B CNY 207.55M USD | 1059.44 CNY 147.31 USD | 1076.41 CNY 149.67 USD | — - | 1.49B CNY 207.55M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1833.52 CNY 254.94 USD |
+0.19
|
1.49B CNY 207.06M USD | 1823.75 CNY 253.58 USD | 1851.98 CNY 257.51 USD | — - | 1.49B CNY 207.06M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5687.2 CNY 790.77 USD |
+1.18
|
1.48B CNY 206.38M USD | 5601.33 CNY 778.83 USD | 5744.66 CNY 798.76 USD | — - | 1.48B CNY 206.38M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2443.88 CNY 339.81 USD |
+0.23
|
1.48B CNY 205.67M USD | 2432.4 CNY 338.21 USD | 2459.89 CNY 342.03 USD | — - | 1.48B CNY 205.67M USD |
| SME & ChiNext Quality 399294.SZ | 2783.74 CNY 387.06 USD |
+0.17
|
1.48B CNY 205.17M USD | 2767.5 CNY 384.8 USD | 2811.51 CNY 390.92 USD | — - | 1.48B CNY 205.17M USD |
| SME-ChiNext 500 399625.SZ | 1827.59 CNY 254.11 USD |
-0.39
|
1.47B CNY 204.82M USD | 1823.18 CNY 253.5 USD | 1847.85 CNY 256.93 USD | — - | 1.47B CNY 204.82M USD |
| SSE West Region Industry Top In H50015.SS | 6242.73 CNY 868.01 USD |
+0.06
|
1.47B CNY 204.51M USD | 6224.26 CNY 865.44 USD | 6277.92 CNY 872.9 USD | — - | 1.47B CNY 204.51M USD |
| CCTV 50 INNOVATION 399551.SZ | 7879.86 CNY 1095.64 USD |
-0.78
|
1.47B CNY 204.09M USD | 7862.66 CNY 1093.25 USD | 7959.79 CNY 1106.76 USD | — - | 1.47B CNY 204.09M USD |
| CSI Industrials index 000930.SS | 2813.16 CNY 391.15 USD |
-0.09
|
1.47B CNY 204.04M USD | 2804.33 CNY 389.92 USD | 2835.88 CNY 394.31 USD | — - | 1.47B CNY 204.04M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1820.67 CNY 253.15 USD |
+0.27
|
1.47B CNY 204.03M USD | 1811.57 CNY 251.89 USD | 1838 CNY 255.56 USD | — - | 1.47B CNY 204.03M USD |
| CNI 1000 IT 399388.SZ | 4708.59 CNY 654.7 USD |
-0.09
|
1.47B CNY 203.86M USD | 4680.53 CNY 650.8 USD | 4768.27 CNY 663 USD | — - | 1.47B CNY 203.86M USD |
| CSI 500 Value Index H30352.SS | 8368.84 CNY 1163.63 USD |
<0.01
|
1.46B CNY 203.57M USD | 8352.93 CNY 1161.42 USD | 8427.25 CNY 1171.75 USD | — - | 1.46B CNY 203.57M USD |
| CSI All Share Health Care Index 000991.SS | 8708.13 CNY 1210.81 USD |
+0.3
|
1.46B CNY 203.29M USD | 8663.77 CNY 1204.64 USD | 8766 CNY 1218.85 USD | — - | 1.46B CNY 203.29M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3165.59 HKD 404.76 USD |
+0.93
|
1.59B HKD 203.03M USD | 3093.71 HKD 395.57 USD | 3179.78 HKD 406.57 USD | — - | 1.59B HKD 203.03M USD |
| SZSE Component Consumer Discret 399683.SZ | 1821.12 CNY 253.21 USD |
-0.19
|
1.45B CNY 201.7M USD | 1812.65 CNY 252.04 USD | 1833.08 CNY 254.88 USD | — - | 1.45B CNY 201.7M USD |
| CSI Health Care and Medical 100 931166.SS | 3896.19 CNY 541.74 USD |
+0.21
|
1.45B CNY 201.65M USD | 3877.31 CNY 539.11 USD | 3922.2 CNY 545.36 USD | — - | 1.45B CNY 201.65M USD |
| CNICIX 399363.SZ | 5270.25 CNY 732.79 USD |
-0.38
|
1.45B CNY 201.64M USD | 5268.37 CNY 732.53 USD | 5336.56 CNY 742.01 USD | — - | 1.45B CNY 201.64M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5650.04 CNY 785.6 USD |
+0.26
|
1.45B CNY 201.55M USD | 5619.16 CNY 781.31 USD | 5696.32 CNY 792.04 USD | — - | 1.45B CNY 201.55M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1331.79 CNY 185.18 USD |
-0.38
|
1.45B CNY 201.32M USD | 1330.51 CNY 185 USD | 1348.01 CNY 187.43 USD | — - | 1.45B CNY 201.32M USD |
| SSE Select Manufacturing Indust 000146.SS | 6258.96 CNY 870.27 USD |
-0.15
|
1.45B CNY 201.16M USD | 6232.81 CNY 866.63 USD | 6303.19 CNY 876.42 USD | — - | 1.45B CNY 201.16M USD |
| CSI Rare Metals Industry Index 930632.SS | 1580.18 CNY 219.71 USD |
-1.99
|
1.44B CNY 200.56M USD | 1577.44 CNY 219.33 USD | 1604.07 CNY 223.03 USD | — - | 1.44B CNY 200.56M USD |
| SSE 380 Utilities Index Index 000113.SS | 2590.94 CNY 360.25 USD |
+0.98
|
1.44B CNY 199.98M USD | 2566.64 CNY 356.87 USD | 2605.7 CNY 362.31 USD | — - | 1.44B CNY 199.98M USD |
| CSI Computer Index 930651.SS | 6881.69 CNY 956.85 USD |
-0.24
|
1.44B CNY 199.78M USD | 6846.14 CNY 951.91 USD | 6975.34 CNY 969.87 USD | — - | 1.44B CNY 199.78M USD |
| CNI 2000 INDEX 399303.SZ | 8272.44 CNY 1150.23 USD |
-0.75
|
1.44B CNY 199.57M USD | 8253.88 CNY 1147.65 USD | 8360.73 CNY 1162.5 USD | — - | 1.44B CNY 199.57M USD |
| CONST-ENGINEERING 399995.SZ | 3609.54 CNY 501.88 USD |
+0.03
|
1.42B CNY 197.64M USD | 3605.34 CNY 501.3 USD | 3632.1 CNY 505.02 USD | — - | 1.42B CNY 197.64M USD |
| CSI Construction & Engineering 399995.SS | 3609.54 CNY 501.88 USD |
+0.03
|
1.42B CNY 197.64M USD | 3605.34 CNY 501.3 USD | 3632.1 CNY 505.02 USD | — - | 1.42B CNY 197.64M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2722.47 CNY 378.54 USD |
+0.31
|
1.42B CNY 197.3M USD | 2704.44 CNY 376.03 USD | 2737.53 CNY 380.64 USD | — - | 1.42B CNY 197.3M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3083.67 CNY 428.76 USD |
-0.04
|
1.42B CNY 197.3M USD | 3069.15 CNY 426.75 USD | 3100.92 CNY 431.16 USD | — - | 1.42B CNY 197.3M USD |
| SSE 380 Growth Index Index 000117.SS | 3585.4 CNY 498.53 USD |
-0.38
|
1.42B CNY 197.09M USD | 3570.45 CNY 496.45 USD | 3621.05 CNY 503.48 USD | — - | 1.42B CNY 197.09M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9210.7 CNY 1280.69 USD |
+0.36
|
1.42B CNY 197.04M USD | 9165.54 CNY 1274.41 USD | 9269.61 CNY 1288.88 USD | — - | 1.42B CNY 197.04M USD |
| CNTLVV 399295.SZ | 4402.53 CNY 612.14 USD |
-0.02
|
1.41B CNY 196.45M USD | 4375.13 CNY 608.33 USD | 4447.73 CNY 618.43 USD | — - | 1.41B CNY 196.45M USD |
| CSI All Share Communications Eq 931160.SS | 7176.29 CNY 997.82 USD |
-1.29
|
1.4B CNY 194.47M USD | 7172.59 CNY 997.3 USD | 7317.48 CNY 1017.45 USD | — - | 1.4B CNY 194.47M USD |
| SSE 380 High Beta Index 000137.SS | 4618.22 CNY 642.13 USD |
-0.85
|
1.39B CNY 193.66M USD | 4602.12 CNY 639.89 USD | 4678.91 CNY 650.57 USD | — - | 1.39B CNY 193.66M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1610.28 CNY 223.9 USD |
-0.29
|
1.39B CNY 193.66M USD | 1607.42 CNY 223.5 USD | 1619.29 CNY 225.15 USD | — - | 1.39B CNY 193.66M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3570.51 CNY 496.46 USD |
+0.82
|
1.39B CNY 193.31M USD | 3537.24 CNY 491.83 USD | 3584.99 CNY 498.47 USD | — - | 1.39B CNY 193.31M USD |
| CNI Z 50 INDEX 399423.SZ | 2374.56 CNY 330.17 USD |
-0.26
|
1.39B CNY 193.02M USD | 2358.44 CNY 327.93 USD | 2401.17 CNY 333.87 USD | — - | 1.39B CNY 193.02M USD |
| CSI 100 INDEX 399903.SZ | 3770.32 CNY 524.24 USD |
+0.25
|
1.38B CNY 192.3M USD | 3748.55 CNY 521.21 USD | 3800.98 CNY 528.5 USD | — - | 1.38B CNY 192.3M USD |
| CSI 100 Index 000903.SS | 3770.32 CNY 524.24 USD |
+0.25
|
1.38B CNY 192.3M USD | 3748.55 CNY 521.21 USD | 3800.98 CNY 528.5 USD | — - | 1.38B CNY 192.3M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1447.76 CNY 201.3 USD |
-0.77
|
1.38B CNY 192.22M USD | 1447.62 CNY 201.28 USD | 1460.99 CNY 203.14 USD | — - | 1.38B CNY 192.22M USD |
| SZSE Information Technology 399620.SZ | 4339.61 CNY 603.39 USD |
-0.13
|
1.38B CNY 191.97M USD | 4319.53 CNY 600.6 USD | 4391.61 CNY 610.62 USD | — - | 1.38B CNY 191.97M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1523.5 HKD 194.8 USD |
-0.61
|
1.5B HKD 191.85M USD | 1503.45 HKD 192.23 USD | 1538.51 HKD 196.72 USD | — - | 1.5B HKD 191.85M USD |
| CSI Digital Economy Index 931582.SS | 1143.59 CNY 159.01 USD |
-0.14
|
1.38B CNY 191.71M USD | 1134.69 CNY 157.77 USD | 1161.68 CNY 161.52 USD | — - | 1.38B CNY 191.71M USD |
| CNI Oil & Gas 399439.SZ | 1648.92 CNY 229.27 USD |
-0.17
|
1.38B CNY 191.36M USD | 1646.53 CNY 228.94 USD | 1654.74 CNY 230.08 USD | — - | 1.38B CNY 191.36M USD |
| CSI Health Care 100 Index 000978.SS | 10731.91 CNY 1492.2 USD |
+0.24
|
1.37B CNY 190.29M USD | 10678.21 CNY 1484.73 USD | 10803.78 CNY 1502.19 USD | — - | 1.37B CNY 190.29M USD |
| CNI DEFENSE INDEX 399368.SZ | 7398.98 CNY 1028.78 USD |
-0.43
|
1.36B CNY 189.1M USD | 7349.13 CNY 1021.85 USD | 7478.03 CNY 1039.77 USD | — - | 1.36B CNY 189.1M USD |
| CSI SWS Health Care Index 000808.SS | 8311.74 CNY 1155.69 USD |
+0.28
|
1.36B CNY 189.06M USD | 8268.52 CNY 1149.68 USD | 8366.64 CNY 1163.33 USD | — - | 1.36B CNY 189.06M USD |
| SSE Sustainable Development Ind 000114.SS | 1161.51 CNY 161.5 USD |
+0.05
|
1.36B CNY 188.74M USD | 1158.29 CNY 161.05 USD | 1166.99 CNY 162.26 USD | — - | 1.36B CNY 188.74M USD |
| SZSE 1000 Value 399631.SZ | 2045.75 CNY 284.45 USD |
+0.06
|
1.35B CNY 188.08M USD | 2038.08 CNY 283.38 USD | 2057.45 CNY 286.07 USD | — - | 1.35B CNY 188.08M USD |
| CSI New Materials Index H30597.SS | 2971.51 CNY 413.17 USD |
-0.26
|
1.35B CNY 187.72M USD | 2956.23 CNY 411.04 USD | 3006.31 CNY 418.01 USD | — - | 1.35B CNY 187.72M USD |
| SSE 380 Materials Index Index 000105.SS | 4001.96 CNY 556.45 USD |
-0.82
|
1.35B CNY 187.63M USD | 3990.8 CNY 554.89 USD | 4032.7 CNY 560.72 USD | — - | 1.35B CNY 187.63M USD |
| AMAC Utilities Index H11041.SS | 2452.84 CNY 341.05 USD |
+0.66
|
1.35B CNY 187.62M USD | 2437.46 CNY 338.91 USD | 2462.28 CNY 342.36 USD | — - | 1.35B CNY 187.62M USD |
| SSE Mobile Internet Index H50053.SS | 2346.25 CNY 326.23 USD |
+0.43
|
1.34B CNY 185.89M USD | 2327.15 CNY 323.57 USD | 2375.5 CNY 330.3 USD | — - | 1.34B CNY 185.89M USD |
| MOBILE INTERNET 399970.SZ | 3253.16 CNY 452.33 USD |
-0.03
|
1.33B CNY 185.45M USD | 3233.57 CNY 449.61 USD | 3292.08 CNY 457.74 USD | — - | 1.33B CNY 185.45M USD |
| CSI Mobile Internet Index 399970.SS | 3253.16 CNY 452.33 USD |
-0.03
|
1.33B CNY 185.45M USD | 3233.57 CNY 449.61 USD | 3292.08 CNY 457.74 USD | — - | 1.33B CNY 185.45M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1600.95 CNY 222.6 USD |
+0.12
|
1.33B CNY 185.22M USD | 1592.36 CNY 221.41 USD | 1614.56 CNY 224.49 USD | — - | 1.33B CNY 185.22M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3272.87 CNY 455.07 USD |
-0.4
|
1.33B CNY 184.46M USD | 3267.96 CNY 454.39 USD | 3313.2 CNY 460.68 USD | — - | 1.33B CNY 184.46M USD |
| SZSE Defensive Industry 50 399671.SZ | 7144.13 CNY 993.34 USD |
-0.2
|
1.32B CNY 183.97M USD | 7137.11 CNY 992.37 USD | 7188.99 CNY 999.58 USD | — - | 1.32B CNY 183.97M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2720.69 CNY 378.29 USD |
-0.29
|
1.31B CNY 182.63M USD | 2701.67 CNY 375.65 USD | 2745.93 CNY 381.8 USD | — - | 1.31B CNY 182.63M USD |
| CSI Longevity Economic Theme In 932068.SS | 2489.77 CNY 346.19 USD |
+0.16
|
1.31B CNY 182.14M USD | 2475.27 CNY 344.17 USD | 2513.28 CNY 349.45 USD | — - | 1.31B CNY 182.14M USD |
| CSI Consumer Discretionary inde 000931.SS | 5675.46 CNY 789.14 USD |
+0.13
|
1.31B CNY 181.84M USD | 5643.42 CNY 784.68 USD | 5708.45 CNY 793.72 USD | — - | 1.31B CNY 181.84M USD |
| Consumer 50 399646.SZ | 7714.98 CNY 1072.72 USD |
+0.09
|
1.3B CNY 181.2M USD | 7670.03 CNY 1066.47 USD | 7748.59 CNY 1077.39 USD | — - | 1.3B CNY 181.2M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11788.57 CNY 1639.12 USD |
+0.63
|
1.3B CNY 181.18M USD | 11716.72 CNY 1629.13 USD | 11831.47 CNY 1645.09 USD | — - | 1.3B CNY 181.18M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3248.58 CNY 451.69 USD |
-0.19
|
1.3B CNY 180.94M USD | 3219.8 CNY 447.69 USD | 3273.05 CNY 455.1 USD | — - | 1.3B CNY 180.94M USD |