Página 7 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Integrated Telecommunic SP500-50101020 | 130.78 USD — |
-3.05
|
160.54M USD — | 128.93 USD — | 137.31 USD — | — - | 160.54M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 123.72 USD — |
-3.06
|
160.54M USD — | 121.97 USD — | 129.9 USD — | — - | 160.54M USD — |
| CSI Energy index 000928.SS | 3634.4 CNY 505.34 USD |
-0.42
|
1.15B CNY 160.46M USD | 3621.97 CNY 503.61 USD | 3663.46 CNY 509.38 USD | — - | 1.15B CNY 160.46M USD |
| SZSEGALI 399258.SZ | 4488.92 CNY 624.15 USD |
-0.85
|
1.15B CNY 160.44M USD | 4450.82 CNY 618.86 USD | 4521.63 CNY 628.7 USD | — - | 1.15B CNY 160.44M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1605.05 USD — |
-1.12
|
160.16M USD — | 1600.35 USD — | 1630.16 USD — | — - | 160.16M USD — |
| CSI 180 ESG INDEX 931088.SS | 1370.55 CNY 190.57 USD |
+0.21
|
1.15B CNY 159.34M USD | 1361.03 CNY 189.24 USD | 1371.81 CNY 190.74 USD | — - | 1.15B CNY 159.34M USD |
| Dow Jones U.S. Personal & House DJUSNG | 948.02 USD — |
+0.3
|
158.19M USD — | 944.75 USD — | 959.39 USD — | — - | 158.19M USD — |
| CNI ETF INDEX 399380.SZ | 1889.67 CNY 262.75 USD |
+0.06
|
1.14B CNY 157.99M USD | 1877.08 CNY 260.99 USD | 1889.97 CNY 262.79 USD | — - | 1.14B CNY 157.99M USD |
| CES China A80 Index CESA80.SS | 8441.4 CNY 1173.72 USD |
+0.5
|
1.14B CNY 157.94M USD | 8372.27 CNY 1164.11 USD | 8445.07 CNY 1174.23 USD | — - | 1.14B CNY 157.94M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4241.61 CNY 589.77 USD |
+0.17
|
1.13B CNY 157.07M USD | 4160.56 CNY 578.5 USD | 4276.96 CNY 594.68 USD | — - | 1.13B CNY 157.07M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 981.75 USD — |
+0.11
|
156.99M USD — | 972.02 USD — | 985.87 USD — | 79 - | 156.99M USD — |
| CSI Cultural Recreation & Media H30365.SS | 830.98 CNY 115.54 USD |
+0.72
|
1.13B CNY 156.94M USD | 827.43 CNY 115.05 USD | 836.93 CNY 116.37 USD | — - | 1.13B CNY 156.94M USD |
| CNI BIG DATA 100 399415.SZ | 7633.93 CNY 1061.45 USD |
+0.22
|
1.12B CNY 156.39M USD | 7558.82 CNY 1051 USD | 7633.93 CNY 1061.45 USD | — - | 1.12B CNY 156.39M USD |
| CNIDMI 399434.SZ | 2021.27 CNY 281.04 USD |
+0.59
|
1.12B CNY 155.39M USD | 2007.63 CNY 279.15 USD | 2038.8 CNY 283.48 USD | — - | 1.12B CNY 155.39M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CNI Culture Index 399397.SZ | 2007.25 CNY 279.09 USD |
+0.51
|
1.11B CNY 154.79M USD | 1999.87 CNY 278.07 USD | 2014.58 CNY 280.11 USD | — - | 1.11B CNY 154.79M USD |
| CCTV CULTURE 399557.SZ | 1669.54 CNY 232.14 USD |
+0.53
|
1.11B CNY 154.51M USD | 1663.07 CNY 231.24 USD | 1675.87 CNY 233.02 USD | — - | 1.11B CNY 154.51M USD |
| CES China Semiconductor Chips I 990001.SS | 17494.38 CNY 2432.48 USD |
-1.15
|
1.11B CNY 154.08M USD | 17062.76 CNY 2372.46 USD | 17514.16 CNY 2435.23 USD | — - | 1.11B CNY 154.08M USD |
| SME 300 399008.SZ | 1825.89 CNY 253.88 USD |
-0.49
|
1.11B CNY 154.04M USD | 1804.13 CNY 250.85 USD | 1827.77 CNY 254.14 USD | — - | 1.11B CNY 154.04M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21751.91 CNY 3024.46 USD |
-0.38
|
1.11B CNY 154.01M USD | 21441 CNY 2981.23 USD | 21752.99 CNY 3024.61 USD | — - | 1.11B CNY 154.01M USD |
| CES CHINA A80 INDEX CESA80.HK | 8440.68 CNY 1173.62 USD |
+0.5
|
1.1B CNY 153.63M USD | 8372.27 CNY 1164.11 USD | 8445.07 CNY 1174.23 USD | — - | 1.1B CNY 153.63M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3852.59 CNY 535.68 USD |
+0.6
|
1.1B CNY 152.71M USD | 3795.08 CNY 527.68 USD | 3852.61 CNY 535.68 USD | — - | 1.1B CNY 152.71M USD |
| SSE Select Manufacturing Indust 000146.SS | 7793.29 CNY 1083.61 USD |
-0.26
|
1.1B CNY 152.53M USD | 7687.09 CNY 1068.84 USD | 7811.5 CNY 1086.14 USD | — - | 1.1B CNY 152.53M USD |
| CES China Semiconductor Chips I 990001.HK | 17487.29 CNY 2431.49 USD |
-1.18
|
1.09B CNY 151.71M USD | 17062.76 CNY 2372.46 USD | 17514.16 CNY 2435.23 USD | — - | 1.09B CNY 151.71M USD |
| SSE Banks Index 000134.SS | 968.79 CNY 134.7 USD |
+1
|
1.09B CNY 151.64M USD | 960.89 CNY 133.6 USD | 974.37 CNY 135.48 USD | — - | 1.09B CNY 151.64M USD |
| SSE Information Technology Sect 000077.SS | 8001.95 CNY 1112.62 USD |
-1.17
|
1.09B CNY 151.46M USD | 7814.4 CNY 1086.54 USD | 8010.17 CNY 1113.76 USD | — - | 1.09B CNY 151.46M USD |
| SSE Information Technology Sect 000039.SS | 7494.46 CNY 1042.05 USD |
-1.08
|
1.09B CNY 151.46M USD | 7315.96 CNY 1017.24 USD | 7505.35 CNY 1043.57 USD | — - | 1.09B CNY 151.46M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21836.63 CNY 3036.24 USD |
+0.6
|
1.08B CNY 150.28M USD | 21689.18 CNY 3015.74 USD | 21851.15 CNY 3038.26 USD | — - | 1.08B CNY 150.28M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 29279.01 CNY 4071.05 USD |
-0.05
|
1.08B CNY 149.93M USD | 28844.95 CNY 4010.7 USD | 29289.46 CNY 4072.51 USD | — - | 1.08B CNY 149.93M USD |
| CSI Securities and Insurance In H30588.SS | 929.24 CNY 129.21 USD |
+0.7
|
1.08B CNY 149.75M USD | 923.28 CNY 128.38 USD | 936.43 CNY 130.2 USD | — - | 1.08B CNY 149.75M USD |
| CSI MEDIA 399971.SZ | 1296.56 CNY 180.28 USD |
+0.47
|
1.08B CNY 149.66M USD | 1288.28 CNY 179.13 USD | 1309.24 CNY 182.04 USD | — - | 1.08B CNY 149.66M USD |
| SSE 380 Relative Value Index In 000120.SS | 10341.85 CNY 1437.97 USD |
+0.35
|
1.08B CNY 149.56M USD | 10245.13 CNY 1424.52 USD | 10342.86 CNY 1438.11 USD | — - | 1.08B CNY 149.56M USD |
| Online Consumption 399361.SZ | 3362.07 CNY 467.47 USD |
+0.2
|
1.08B CNY 149.53M USD | 3330.01 CNY 463.02 USD | 3372.15 CNY 468.87 USD | — - | 1.08B CNY 149.53M USD |
| CSI Media Index 399971.SS | 1296.65 CNY 180.29 USD |
+0.47
|
1.07B CNY 149.33M USD | 1288.28 CNY 179.13 USD | 1309.24 CNY 182.04 USD | — - | 1.07B CNY 149.33M USD |
| Business Service Index 399242.SZ | 1316.78 CNY 183.09 USD |
-0.19
|
1.07B CNY 149.14M USD | 1306.35 CNY 181.64 USD | 1332.31 CNY 185.25 USD | — - | 1.07B CNY 149.14M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5471.58 CNY 760.79 USD |
+0.69
|
1.07B CNY 148.49M USD | 5437.3 CNY 756.02 USD | 5514.8 CNY 766.8 USD | — - | 1.07B CNY 148.49M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5471.43 CNY 760.77 USD |
+0.69
|
1.07B CNY 148.24M USD | 5437.3 CNY 756.02 USD | 5514.8 CNY 766.8 USD | — - | 1.07B CNY 148.24M USD |
| CSI Health Care Thematic Index 930791.SS | 8170.27 CNY 1136.02 USD |
+0.73
|
1.06B CNY 147.4M USD | 8148.88 CNY 1133.05 USD | 8252.99 CNY 1147.52 USD | — - | 1.06B CNY 147.4M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2682.34 CNY 372.96 USD |
+0.06
|
1.06B CNY 147.02M USD | 2666.04 CNY 370.69 USD | 2683.34 CNY 373.1 USD | — - | 1.06B CNY 147.02M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1775.94 USD — |
+3.37
|
145.41M USD — | 1759.53 USD — | 1787.58 USD — | — - | 145.41M USD — |
| CNI YANGTZE INDEX 399355.SZ | 3675.89 CNY 511.11 USD |
-0.06
|
1.04B CNY 144.72M USD | 3649.98 CNY 507.51 USD | 3683.63 CNY 512.18 USD | — - | 1.04B CNY 144.72M USD |
| CSI Rare Metals Industry Index 930632.SS | 3080.95 CNY 428.39 USD |
-0.01
|
1.04B CNY 144.37M USD | 3032.18 CNY 421.6 USD | 3086.39 CNY 429.14 USD | — - | 1.04B CNY 144.37M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 647.81 CNY 90.07 USD |
+0.21
|
1.03B CNY 143.9M USD | 645.21 CNY 89.71 USD | 653.01 CNY 90.8 USD | — - | 1.03B CNY 143.9M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 13132.59 CNY 1826 USD |
+0.81
|
1.03B CNY 142.9M USD | 12880.52 CNY 1790.95 USD | 13144.39 CNY 1827.64 USD | — - | 1.03B CNY 142.9M USD |
| Energy Metals 399366.SZ | 2890.13 CNY 401.85 USD |
+0.19
|
1.03B CNY 142.87M USD | 2849.95 CNY 396.27 USD | 2895.93 CNY 402.66 USD | — - | 1.03B CNY 142.87M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 894.27 USD — |
-0.84
|
142.87M USD — | 893.56 USD — | 913.95 USD — | — - | 142.87M USD — |
| CSI WIND Asset Reorganization I 930640.SS | 1926.94 CNY 267.93 USD |
+0.23
|
1.03B CNY 142.8M USD | 1902.11 CNY 264.48 USD | 1926.94 CNY 267.93 USD | — - | 1.03B CNY 142.8M USD |
| CSI National Defense Industry I 399967.SS | 13131.99 CNY 1825.92 USD |
+0.8
|
1.02B CNY 142.22M USD | 12880.52 CNY 1790.95 USD | 13144.39 CNY 1827.64 USD | — - | 1.02B CNY 142.22M USD |
| SSE Environmental Protection In 000158.SS | 1356.27 CNY 188.58 USD |
-1.51
|
1.02B CNY 141.77M USD | 1341.71 CNY 186.56 USD | 1373.76 CNY 191.01 USD | — - | 1.02B CNY 141.77M USD |
| CSI Chip Industry Index H30007.SS | 4607.6 CNY 640.66 USD |
-1.29
|
1.01B CNY 140.91M USD | 4495.03 CNY 625 USD | 4613.26 CNY 641.44 USD | — - | 1.01B CNY 140.91M USD |
| SSE 380 Materials Index Index 000105.SS | 5913.57 CNY 822.24 USD |
+0.9
|
1B CNY 139.73M USD | 5788.63 CNY 804.87 USD | 5919.94 CNY 823.13 USD | — - | 1B CNY 139.73M USD |
| CSI 300 ESG Index 931463.SS | 1324.78 CNY 184.2 USD |
+0.23
|
1B CNY 139.61M USD | 1313.47 CNY 182.63 USD | 1325.68 CNY 184.33 USD | — - | 1B CNY 139.61M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1458.12 USD — |
-1.13
|
138.98M USD — | 1454.19 USD — | 1482.21 USD — | — - | 138.98M USD — |
| CSI Hangzhou Bay Area Index 931033.SS | 1595.27 CNY 221.81 USD |
-0.23
|
998.43M CNY 138.83M USD | 1577.52 CNY 219.34 USD | 1595.93 CNY 221.9 USD | — - | 998.43M CNY 138.83M USD |
| CSI Steel Index 930606.SS | 1011.58 CNY 140.65 USD |
+0.35
|
996.31M CNY 138.53M USD | 1004.27 CNY 139.64 USD | 1012.89 CNY 140.84 USD | — - | 996.31M CNY 138.53M USD |
| SZSE 300 Value 399348.SZ | 6650.39 CNY 924.69 USD |
+0.7
|
996.12M CNY 138.5M USD | 6587.47 CNY 915.94 USD | 6654.54 CNY 925.27 USD | — - | 996.12M CNY 138.5M USD |
| SZSE Defensive Industry 50 399671.SZ | 11895.78 CNY 1654.03 USD |
+1.99
|
993.32M CNY 138.12M USD | 11662.75 CNY 1621.63 USD | 11930.81 CNY 1658.9 USD | — - | 993.32M CNY 138.12M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1943.26 CNY 270.2 USD |
+0.71
|
991.46M CNY 137.86M USD | 1925 CNY 267.66 USD | 1944.18 CNY 270.33 USD | — - | 991.46M CNY 137.86M USD |
| S&P 500 Utilities (Sector) SP500-55 | 444.74 USD — |
+0.61
|
137.63M USD — | 438.54 USD — | 446 USD — | — - | 137.63M USD — |
| SZSE AI 50 399284.SZ | 3911.23 CNY 543.83 USD |
+0.45
|
986.56M CNY 137.17M USD | 3818.93 CNY 531 USD | 3914.88 CNY 544.34 USD | — - | 986.56M CNY 137.17M USD |
| CSI Green Energy Index 931733.SS | 5308.44 CNY 738.1 USD |
-0.74
|
986.03M CNY 137.1M USD | 5264.34 CNY 731.97 USD | 5347.09 CNY 743.48 USD | — - | 986.03M CNY 137.1M USD |
| CCTV ECOLOGY 399556.SZ | 2759.01 CNY 383.62 USD |
-0.71
|
982.4M CNY 136.6M USD | 2746.83 CNY 381.93 USD | 2777.92 CNY 386.25 USD | — - | 982.4M CNY 136.6M USD |
| CNI FinTech Index 399699.SZ | 3604.56 CNY 501.19 USD |
+0.45
|
977.98M CNY 135.98M USD | 3551.34 CNY 493.79 USD | 3608.34 CNY 501.72 USD | — - | 977.98M CNY 135.98M USD |
| SSE State-owned Enterprises Div 000151.SS | 1709.12 CNY 237.64 USD |
+0.29
|
977.67M CNY 135.94M USD | 1696.62 CNY 235.9 USD | 1719.51 CNY 239.09 USD | — - | 977.67M CNY 135.94M USD |
| ChiNext 50 399673.SZ | 4461.25 CNY 620.31 USD |
+0.48
|
976.02M CNY 135.71M USD | 4372.1 CNY 607.91 USD | 4465.24 CNY 620.86 USD | — - | 976.02M CNY 135.71M USD |
| CSI Online Consumption Index 931480.SS | 732.8 CNY 101.89 USD |
+0.43
|
973.92M CNY 135.42M USD | 727.49 CNY 101.15 USD | 738.51 CNY 102.69 USD | — - | 973.92M CNY 135.42M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6113.97 CNY 850.11 USD |
+0.14
|
973.43M CNY 135.35M USD | 6088.88 CNY 846.62 USD | 6138.64 CNY 853.54 USD | — - | 973.43M CNY 135.35M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2003.29 CNY 278.54 USD |
+0.83
|
971.55M CNY 135.09M USD | 1993.63 CNY 277.2 USD | 2016.36 CNY 280.36 USD | — - | 971.55M CNY 135.09M USD |
| SME & ChiNext Quality 399294.SZ | 4022.33 CNY 559.28 USD |
-0.26
|
971.25M CNY 135.05M USD | 3992.58 CNY 555.14 USD | 4029.74 CNY 560.31 USD | — - | 971.25M CNY 135.05M USD |
| SZSE Composite Index 399106.SZ | 2800.56 CNY 389.4 USD |
-0.02
|
968.72M CNY 134.69M USD | 2768.65 CNY 384.96 USD | 2802.84 CNY 389.72 USD | — - | 968.72M CNY 134.69M USD |
| CSSW SECURITIES 399707.SZ | 5533.34 CNY 769.37 USD |
+0.36
|
960.71M CNY 133.58M USD | 5508.66 CNY 765.94 USD | 5570.56 CNY 774.55 USD | — - | 960.71M CNY 133.58M USD |
| CSI SWS Securities Index 399707.SS | 5533.88 CNY 769.45 USD |
+0.37
|
958.96M CNY 133.34M USD | 5508.66 CNY 765.94 USD | 5570.56 CNY 774.55 USD | — - | 958.96M CNY 133.34M USD |
| SSE 50 AH Select Index 950090.SS | 6077.4 CNY 845.02 USD |
+0.43
|
955.44M CNY 132.85M USD | 6029 CNY 838.29 USD | 6081.47 CNY 845.59 USD | — - | 955.44M CNY 132.85M USD |
| ALL SHARE BROKERAGE 399975.SZ | 721.24 CNY 100.28 USD |
+0.36
|
953.21M CNY 132.54M USD | 718.01 CNY 99.84 USD | 726.1 CNY 100.96 USD | — - | 953.21M CNY 132.54M USD |
| SZSE A Health Care 399674.SZ | 1661.32 CNY 231 USD |
+0.12
|
953.04M CNY 132.51M USD | 1657.78 CNY 230.5 USD | 1680.74 CNY 233.7 USD | — - | 953.04M CNY 132.51M USD |
| SZSE A Health care EW 399676.SZ | 3353.85 CNY 466.33 USD |
-0.15
|
952.98M CNY 132.51M USD | 3342.75 CNY 464.79 USD | 3398.81 CNY 472.58 USD | — - | 952.98M CNY 132.51M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35992.31 CNY 5004.49 USD |
+0.27
|
952.96M CNY 132.5M USD | 35364.01 CNY 4917.13 USD | 35998.37 CNY 5005.34 USD | — - | 952.96M CNY 132.5M USD |
| SZSE Central SOE 399335.SZ | 4807.09 CNY 668.39 USD |
+0.47
|
952.68M CNY 132.46M USD | 4733.42 CNY 658.15 USD | 4812.14 CNY 669.1 USD | — - | 952.68M CNY 132.46M USD |
| CSI All Share Investment Bankin 399975.SS | 721.32 CNY 100.29 USD |
+0.37
|
951.46M CNY 132.29M USD | 718.01 CNY 99.84 USD | 726.1 CNY 100.96 USD | — - | 951.46M CNY 132.29M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5038.99 CNY 700.64 USD |
-0.05
|
951.02M CNY 132.23M USD | 4973.67 CNY 691.56 USD | 5050.71 CNY 702.27 USD | — - | 951.02M CNY 132.23M USD |
| CES Stock Connect 300 Index CES300.SS | 5317.55 CNY 739.37 USD |
+0.08
|
947.04M CNY 131.68M USD | 5289.47 CNY 735.47 USD | 5319.13 CNY 739.59 USD | — - | 947.04M CNY 131.68M USD |
| CSI SOES REFORM 399974.SZ | 1998.9 CNY 277.93 USD |
+0.5
|
939.39M CNY 130.62M USD | 1979.98 CNY 275.3 USD | 1999.63 CNY 278.04 USD | — - | 939.39M CNY 130.62M USD |
| Big Data 50 399282.SZ | 4761.75 CNY 662.09 USD |
+0.11
|
939.27M CNY 130.6M USD | 4662.69 CNY 648.32 USD | 4767.31 CNY 662.86 USD | — - | 939.27M CNY 130.6M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2147.7 CNY 298.62 USD |
-0.33
|
937.6M CNY 130.37M USD | 2129.71 CNY 296.12 USD | 2149.45 CNY 298.87 USD | — - | 937.6M CNY 130.37M USD |
| ChiNext Innovation 399018.SZ | 6936.53 CNY 964.48 USD |
-0.09
|
937.18M CNY 130.31M USD | 6795.68 CNY 944.89 USD | 6937.42 CNY 964.6 USD | — - | 937.18M CNY 130.31M USD |
| SSE Urbanization Transport Inde H50032.SS | 2228.07 CNY 309.8 USD |
+0.48
|
934.47M CNY 129.93M USD | 2206.25 CNY 306.76 USD | 2228.73 CNY 309.89 USD | — - | 934.47M CNY 129.93M USD |
| CSWD M & A 399992.SZ | 2186 CNY 303.95 USD |
+0.21
|
933.04M CNY 129.73M USD | 2157.25 CNY 299.95 USD | 2186 CNY 303.95 USD | — - | 933.04M CNY 129.73M USD |
| SSE Internet plus index 000162.SS | 3347.28 CNY 465.42 USD |
+0.28
|
932.83M CNY 129.7M USD | 3317.82 CNY 461.32 USD | 3347.28 CNY 465.42 USD | — - | 932.83M CNY 129.7M USD |
| SZSE GDP 100 399648.SZ | 11982.72 CNY 1666.12 USD |
+0.53
|
932.72M CNY 129.69M USD | 11883.69 CNY 1652.35 USD | 11989.31 CNY 1667.03 USD | — - | 932.72M CNY 129.69M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2184.45 CNY 303.73 USD |
+0.14
|
930.59M CNY 129.39M USD | 2157.25 CNY 299.95 USD | 2184.53 CNY 303.74 USD | — - | 930.59M CNY 129.39M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 894.11 CNY 124.32 USD |
+0.31
|
928.8M CNY 129.14M USD | 891.28 CNY 123.93 USD | 899.02 CNY 125 USD | — - | 928.8M CNY 129.14M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2257.44 CNY 313.88 USD |
+0.15
|
925.33M CNY 128.66M USD | 2225.33 CNY 309.42 USD | 2257.68 CNY 313.92 USD | — - | 925.33M CNY 128.66M USD |
| Z Non-SOE 60 399697.SZ | 3478.61 CNY 483.68 USD |
-0.21
|
924.92M CNY 128.6M USD | 3441.35 CNY 478.5 USD | 3489.74 CNY 485.22 USD | — - | 924.92M CNY 128.6M USD |
| SSE 180 relative Value Index 000031.SS | 3091.49 CNY 429.85 USD |
+0.63
|
924.63M CNY 128.56M USD | 3066.22 CNY 426.34 USD | 3099.6 CNY 430.98 USD | — - | 924.63M CNY 128.56M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1998.72 CNY 277.91 USD |
+0.49
|
920.6M CNY 128M USD | 1979.98 CNY 275.3 USD | 1999.63 CNY 278.04 USD | — - | 920.6M CNY 128M USD |
| ChiNext Digital 399263.SZ | 5060.05 CNY 703.57 USD |
+0.81
|
919.88M CNY 127.9M USD | 4925.85 CNY 684.91 USD | 5072.22 CNY 705.26 USD | — - | 919.88M CNY 127.9M USD |
| Blue 100 980068.SZ | 3942.04 CNY 548.11 USD |
-0.1
|
917.55M CNY 127.58M USD | 3898.94 CNY 542.12 USD | 3947.24 CNY 548.84 USD | — - | 917.55M CNY 127.58M USD |
| SZSE Environmental Protection 399638.SZ | 7770.08 CNY 1080.38 USD |
-0.56
|
917.23M CNY 127.53M USD | 7704.65 CNY 1071.28 USD | 7815.17 CNY 1086.65 USD | — - | 917.23M CNY 127.53M USD |