결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI GOVERNANCE
399322.SZ
CN
|
9235.62 CNY 1362.69 USD |
-0.88
|
630.87M CNY 93.08M USD | 9230.81 CNY 1361.98 USD | 9301.81 CNY 1372.45 USD | — - | 630.87M CNY 93.08M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1484.51 CNY 219.03 USD |
-0.71
|
630.87M CNY 93.08M USD | 1481.33 CNY 218.57 USD | 1495.43 CNY 220.65 USD | — - | 630.87M CNY 93.08M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1279.61 CNY 188.8 USD |
-1.06
|
630.41M CNY 93.02M USD | 1279.52 CNY 188.79 USD | 1293.52 CNY 190.85 USD | — - | 630.41M CNY 93.02M USD |
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1241.75 USD — |
+0.09
|
92.98M USD — | 1227.76 USD — | 1242.63 USD — | — - | 92.98M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1532.49 USD — |
+2.35
|
92.65M USD — | 1523.58 USD — | 1542.49 USD — | — - | 92.65M USD — |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3664.08 CNY 540.62 USD |
-1.13
|
624.72M CNY 92.18M USD | 3662.5 CNY 540.39 USD | 3704.97 CNY 546.66 USD | — - | 624.72M CNY 92.18M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
536.68 CNY 79.19 USD |
-2.22
|
621.2M CNY 91.66M USD | 535.27 CNY 78.98 USD | 546.43 CNY 80.62 USD | — - | 621.2M CNY 91.66M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1611.58 CNY 237.78 USD |
-1.4
|
620.99M CNY 91.63M USD | 1610.78 CNY 237.67 USD | 1633.97 CNY 241.09 USD | — - | 620.99M CNY 91.63M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2927.87 CNY 432 USD |
-0.63
|
619.17M CNY 91.36M USD | 2922.68 CNY 431.23 USD | 2944.21 CNY 434.41 USD | — - | 619.17M CNY 91.36M USD |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2382.61 CAD 1768.04 USD |
+0.65
|
122.15M CAD 90.64M USD | 2368.68 CAD 1757.7 USD | 2389.88 CAD 1773.43 USD | — - | 122.15M CAD 90.64M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1752.62 USD — |
-0.35
|
90.16M USD — | 1733.11 USD — | 1768.25 USD — | — - | 90.16M USD — |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7097.98 CNY 1047.29 USD |
-1.12
|
606.13M CNY 89.43M USD | 7096.37 CNY 1047.05 USD | 7176.42 CNY 1058.86 USD | — - | 606.13M CNY 89.43M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5601.78 CNY 826.53 USD |
-1.57
|
605.45M CNY 89.33M USD | 5601.78 CNY 826.53 USD | 5682.17 CNY 838.39 USD | — - | 605.45M CNY 89.33M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
755.9 CNY 111.53 USD |
-2.35
|
603.78M CNY 89.09M USD | 755.12 CNY 111.42 USD | 768.42 CNY 113.38 USD | — - | 603.78M CNY 89.09M USD |
|
Online Consumption
399361.SZ
CN
|
2915.08 CNY 430.11 USD |
-1.36
|
600.1M CNY 88.54M USD | 2907.11 CNY 428.94 USD | 2951.74 CNY 435.52 USD | — - | 600.1M CNY 88.54M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3403.97 CNY 502.25 USD |
-0.79
|
599.15M CNY 88.4M USD | 3396.62 CNY 501.16 USD | 3433.33 CNY 506.58 USD | — - | 599.15M CNY 88.4M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2726.14 HKD 348.57 USD |
-1.83
|
687.2M HKD 87.87M USD | 2720.5 HKD 347.85 USD | 2772.76 HKD 354.53 USD | — - | 687.2M HKD 87.87M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3046.78 HKD 389.57 USD |
-1.83
|
687.2M HKD 87.87M USD | 3040.48 HKD 388.76 USD | 3098.88 HKD 396.23 USD | — - | 687.2M HKD 87.87M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7282.93 CNY 1074.58 USD |
-1.6
|
594.43M CNY 87.71M USD | 7280.87 CNY 1074.27 USD | 7406.85 CNY 1092.86 USD | — - | 594.43M CNY 87.71M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10116.48 CNY 1492.66 USD |
-2.49
|
592.79M CNY 87.46M USD | 10086.36 CNY 1488.21 USD | 10379.08 CNY 1531.4 USD | — - | 592.79M CNY 87.46M USD |
|
CNI CSR Index
399369.SZ
CN
|
1348.12 CNY 198.91 USD |
-0.63
|
589.47M CNY 86.97M USD | 1344.62 CNY 198.4 USD | 1354.99 CNY 199.92 USD | — - | 589.47M CNY 86.97M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1707.21 CNY 251.89 USD |
-2.01
|
588.34M CNY 86.81M USD | 1704.54 CNY 251.5 USD | 1742.56 CNY 257.11 USD | — - | 588.34M CNY 86.81M USD |
|
Dow Jones Transportation Average
DJT
US
|
19922.56 USD — |
+0.19
|
86.52M USD — | 19832.38 USD — | 20029.07 USD — | 20 - | 86.52M USD — |
|
CSI GuoSen Value Index
931052.SS
CN
|
3349.46 CNY 494.2 USD |
-1.04
|
584.78M CNY 86.28M USD | 3346.08 CNY 493.7 USD | 3383.79 CNY 499.27 USD | — - | 584.78M CNY 86.28M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2540.45 CNY 374.84 USD |
-0.65
|
583.94M CNY 86.16M USD | 2532.85 CNY 373.71 USD | 2556.67 CNY 377.23 USD | — - | 583.94M CNY 86.16M USD |
|
SME 300 Value
399604.SZ
CN
|
1848.79 CNY 272.78 USD |
-0.7
|
580.97M CNY 85.72M USD | 1844.94 CNY 272.22 USD | 1862.37 CNY 274.79 USD | — - | 580.97M CNY 85.72M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2569.02 CNY 379.05 USD |
-0.94
|
580.8M CNY 85.7M USD | 2562.17 CNY 378.04 USD | 2591.55 CNY 382.38 USD | — - | 580.8M CNY 85.7M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1697.8 CNY 250.5 USD |
-0.84
|
580.73M CNY 85.69M USD | 1696.01 CNY 250.24 USD | 1713.21 CNY 252.78 USD | — - | 580.73M CNY 85.69M USD |
|
CNTLVV
399295.SZ
CN
|
4009.93 CNY 591.65 USD |
-1.2
|
576.43M CNY 85.05M USD | 4001.67 CNY 590.43 USD | 4048.12 CNY 597.29 USD | — - | 576.43M CNY 85.05M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1398.24 CNY 206.31 USD |
-2.45
|
576.39M CNY 85.04M USD | 1389.79 CNY 205.06 USD | 1427.01 CNY 210.55 USD | — - | 576.39M CNY 85.04M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.18 USD — |
+0.59
|
85.01M USD — | 633.46 USD — | 641.9 USD — | — - | 85.01M USD — |
|
SSE Industrials Sector Index
000034.SS
CN
|
1886.06 CNY 278.28 USD |
-0.64
|
575.53M CNY 84.92M USD | 1880.7 CNY 277.49 USD | 1902.65 CNY 280.73 USD | — - | 575.53M CNY 84.92M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2594.85 CNY 382.86 USD |
-0.55
|
575.53M CNY 84.92M USD | 2588.63 CNY 381.95 USD | 2612.28 CNY 385.43 USD | — - | 575.53M CNY 84.92M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1652.04 CNY 243.75 USD |
-0.29
|
575.49M CNY 84.91M USD | 1646.71 CNY 242.97 USD | 1654.15 CNY 244.06 USD | — - | 575.49M CNY 84.91M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2602.59 CNY 384 USD |
-0.99
|
572.36M CNY 84.45M USD | 2597.17 CNY 383.2 USD | 2626.87 CNY 387.59 USD | — - | 572.36M CNY 84.45M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
131.09 USD — |
-6.44
|
84.39M USD — | 130.37 USD — | 135.24 USD — | — - | 84.39M USD — |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.52 NOK 43.89 USD |
+0.51
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3231.57 CNY 476.81 USD |
-1
|
568.42M CNY 83.87M USD | 3227.75 CNY 476.25 USD | 3265.18 CNY 481.77 USD | — - | 568.42M CNY 83.87M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1193.49 CNY 176.1 USD |
-2.24
|
566.61M CNY 83.6M USD | 1188.72 CNY 175.39 USD | 1217.21 CNY 179.6 USD | — - | 566.61M CNY 83.6M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1630.41 CNY 240.56 USD |
-1.37
|
565.7M CNY 83.47M USD | 1629.79 CNY 240.47 USD | 1652.27 CNY 243.79 USD | — - | 565.7M CNY 83.47M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2494.71 USD — |
-1.67
|
83.33M USD — | 2472.2 USD — | 2547.74 USD — | — - | 83.33M USD — |
|
ChiNextGALI
399259.SZ
CN
|
3378.82 CNY 498.53 USD |
+0.14
|
558.57M CNY 82.41M USD | 3366.49 CNY 496.72 USD | 3395.79 CNY 501.04 USD | — - | 558.57M CNY 82.41M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1698 CNY 250.53 USD |
-1
|
557.4M CNY 82.24M USD | 1694.24 CNY 249.98 USD | 1716.73 CNY 253.3 USD | — - | 557.4M CNY 82.24M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15539.18 CNY 2292.76 USD |
-1.54
|
557.35M CNY 82.24M USD | 15527.26 CNY 2291 USD | 15778.9 CNY 2328.13 USD | — - | 557.35M CNY 82.24M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6344.83 CNY 936.16 USD |
-2.19
|
557.11M CNY 82.2M USD | 6336.05 CNY 934.87 USD | 6476.35 CNY 955.57 USD | — - | 557.11M CNY 82.2M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1595.56 CNY 235.42 USD |
-0.67
|
556.07M CNY 82.05M USD | 1590.67 CNY 234.7 USD | 1609.95 CNY 237.54 USD | — - | 556.07M CNY 82.05M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2593.43 CNY 382.65 USD |
-1.64
|
554.39M CNY 81.8M USD | 2582.9 CNY 381.1 USD | 2634.04 CNY 388.64 USD | — - | 554.39M CNY 81.8M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7544.03 CNY 1113.1 USD |
-0.86
|
551.71M CNY 81.4M USD | 7538.88 CNY 1112.34 USD | 7606.95 CNY 1122.38 USD | — - | 551.71M CNY 81.4M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3356.91 CNY 495.3 USD |
-1.25
|
550.05M CNY 81.16M USD | 3356.91 CNY 495.3 USD | 3399.3 CNY 501.56 USD | — - | 550.05M CNY 81.16M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8619.74 CNY 1271.82 USD |
-1.89
|
548.66M CNY 80.95M USD | 8606.46 CNY 1269.86 USD | 8801.13 CNY 1298.58 USD | — - | 548.66M CNY 80.95M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1910.21 CNY 281.85 USD |
-0.67
|
547.82M CNY 80.83M USD | 1904.94 CNY 281.07 USD | 1922.98 CNY 283.73 USD | — - | 547.82M CNY 80.83M USD |
|
CSI Internet Index
H30535.SS
CN
|
4627.28 CNY 682.74 USD |
-1.88
|
547.11M CNY 80.72M USD | 4617.43 CNY 681.29 USD | 4712.2 CNY 695.27 USD | — - | 547.11M CNY 80.72M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1415.99 CNY 208.93 USD |
-0.55
|
546.41M CNY 80.62M USD | 1412.37 CNY 208.39 USD | 1422.72 CNY 209.92 USD | — - | 546.41M CNY 80.62M USD |
|
CSI New Energy Index
399808.SS
CN
|
1910.36 CNY 281.87 USD |
-0.66
|
545.63M CNY 80.51M USD | 1904.94 CNY 281.07 USD | 1922.98 CNY 283.73 USD | — - | 545.63M CNY 80.51M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4184.26 CNY 617.38 USD |
-1.15
|
544.86M CNY 80.39M USD | 4178.79 CNY 616.57 USD | 4226.67 CNY 623.63 USD | — - | 544.86M CNY 80.39M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3390.48 CNY 500.25 USD |
-1.2
|
542.27M CNY 80.01M USD | 3389.87 CNY 500.16 USD | 3426.83 CNY 505.62 USD | — - | 542.27M CNY 80.01M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2335.12 CNY 344.54 USD |
-1
|
540.77M CNY 79.79M USD | 2330.61 CNY 343.87 USD | 2358.02 CNY 347.92 USD | — - | 540.77M CNY 79.79M USD |
|
SZSE Innovation
399016.SZ
CN
|
5623.89 CNY 829.79 USD |
-0.28
|
540.74M CNY 79.79M USD | 5616.75 CNY 828.74 USD | 5656.33 CNY 834.57 USD | — - | 540.74M CNY 79.79M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2202.12 CNY 324.92 USD |
-2.24
|
540.25M CNY 79.71M USD | 2198.76 CNY 324.42 USD | 2254.43 CNY 332.63 USD | — - | 540.25M CNY 79.71M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3238.66 CNY 477.85 USD |
-0.79
|
539.83M CNY 79.65M USD | 3238.41 CNY 477.82 USD | 3263.73 CNY 481.55 USD | — - | 539.83M CNY 79.65M USD |
|
Green Electricity
399438.SZ
CN
|
1996.89 CNY 294.63 USD |
-1.05
|
539.52M CNY 79.6M USD | 1991.57 CNY 293.85 USD | 2015.07 CNY 297.32 USD | — - | 539.52M CNY 79.6M USD |
|
CSI Utilities index
000937.SS
CN
|
2509.16 CNY 370.22 USD |
-0.99
|
539.17M CNY 79.55M USD | 2503.33 CNY 369.36 USD | 2532.37 CNY 373.64 USD | — - | 539.17M CNY 79.55M USD |
|
CSI 700 Index
000907.SS
CN
|
5795.72 CNY 855.14 USD |
-0.92
|
535.95M CNY 79.08M USD | 5792.99 CNY 854.74 USD | 5850.23 CNY 863.18 USD | — - | 535.95M CNY 79.08M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1413.12 CNY 208.5 USD |
-0.74
|
535.12M CNY 78.96M USD | 1411.04 CNY 208.2 USD | 1424.35 CNY 210.16 USD | — - | 535.12M CNY 78.96M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8614.81 CNY 1271.09 USD |
+0.25
|
532.75M CNY 78.61M USD | 8546.36 CNY 1260.99 USD | 8624.61 CNY 1272.53 USD | — - | 532.75M CNY 78.61M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2710.63 CNY 399.95 USD |
-0.35
|
532.64M CNY 78.59M USD | 2703.98 CNY 398.96 USD | 2731.58 CNY 403.04 USD | — - | 532.64M CNY 78.59M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2710.56 CNY 399.94 USD |
-0.36
|
530.99M CNY 78.35M USD | 2703.98 CNY 398.96 USD | 2731.58 CNY 403.04 USD | — - | 530.99M CNY 78.35M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5767.21 USD — |
-0.22
|
78.2M USD — | 5720.45 USD — | 5803.56 USD — | — - | 78.2M USD — |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11399.5 CNY 1681.96 USD |
-1.05
|
529.72M CNY 78.16M USD | 11395.35 CNY 1681.35 USD | 11523.92 CNY 1700.32 USD | — - | 529.72M CNY 78.16M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1406.7 CNY 207.55 USD |
-1.01
|
529.5M CNY 78.13M USD | 1406.16 CNY 207.48 USD | 1423.17 CNY 209.98 USD | — - | 529.5M CNY 78.13M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4716.14 CNY 695.85 USD |
-1.16
|
529.5M CNY 78.13M USD | 4715.29 CNY 695.73 USD | 4769.41 CNY 703.71 USD | — - | 529.5M CNY 78.13M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2778.74 CNY 409.99 USD |
-1.23
|
527.56M CNY 77.84M USD | 2776.75 CNY 409.7 USD | 2814.62 CNY 415.29 USD | — - | 527.56M CNY 77.84M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5683.97 CNY 838.65 USD |
-0.99
|
526.75M CNY 77.72M USD | 5681.43 CNY 838.28 USD | 5748.55 CNY 848.18 USD | — - | 526.75M CNY 77.72M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5457.83 USD — |
-0.06
|
77.44M USD — | 5408.37 USD — | 5488.51 USD — | — - | 77.44M USD — |
|
SSE 180 Growth Index
000028.SS
CN
|
3381.14 CNY 498.88 USD |
-1.06
|
522.49M CNY 77.09M USD | 3379.14 CNY 498.58 USD | 3420.83 CNY 504.73 USD | — - | 522.49M CNY 77.09M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6564.86 CNY 968.63 USD |
-1.01
|
519.94M CNY 76.72M USD | 6564.86 CNY 968.63 USD | 6628.41 CNY 978 USD | — - | 519.94M CNY 76.72M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1453.3 CNY 214.43 USD |
-0.72
|
518.8M CNY 76.55M USD | 1450.57 CNY 214.03 USD | 1461.74 CNY 215.67 USD | — - | 518.8M CNY 76.55M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3040.52 CNY 448.62 USD |
-0.61
|
517.5M CNY 76.36M USD | 3037.51 CNY 448.18 USD | 3057.26 CNY 451.09 USD | — - | 517.5M CNY 76.36M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1582.39 CNY 233.48 USD |
-1.39
|
514.51M CNY 75.91M USD | 1580.64 CNY 233.22 USD | 1601.42 CNY 236.29 USD | — - | 514.51M CNY 75.91M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4455.08 CNY 657.33 USD |
-1.27
|
514.5M CNY 75.91M USD | 4455.08 CNY 657.33 USD | 4511.01 CNY 665.59 USD | — - | 514.5M CNY 75.91M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2570.16 CNY 379.22 USD |
-0.62
|
512.8M CNY 75.66M USD | 2564.71 CNY 378.41 USD | 2591.45 CNY 382.36 USD | — - | 512.8M CNY 75.66M USD |
|
Consumer 50
399646.SZ
CN
|
6440.62 CNY 950.29 USD |
-0.22
|
510.72M CNY 75.35M USD | 6409.68 CNY 945.73 USD | 6444.16 CNY 950.82 USD | — - | 510.72M CNY 75.35M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4503.42 CNY 664.47 USD |
-1.1
|
510.6M CNY 75.34M USD | 4502.82 CNY 664.38 USD | 4556.26 CNY 672.26 USD | — - | 510.6M CNY 75.34M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1526.19 CNY 225.18 USD |
-0.86
|
510M CNY 75.25M USD | 1524.23 CNY 224.9 USD | 1539.56 CNY 227.16 USD | — - | 510M CNY 75.25M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4312.31 CNY 636.27 USD |
-1.19
|
509.69M CNY 75.2M USD | 4310.97 CNY 636.07 USD | 4367.98 CNY 644.48 USD | — - | 509.69M CNY 75.2M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12819.79 CNY 1891.52 USD |
-1.64
|
509.12M CNY 75.12M USD | 12815.85 CNY 1890.94 USD | 13015.29 CNY 1920.37 USD | — - | 509.12M CNY 75.12M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
511.46 USD — |
-1
|
74.98M USD — | 508.18 USD — | 514.24 USD — | — - | 74.98M USD — |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2858.1 CNY 421.7 USD |
-1.12
|
508M CNY 74.95M USD | 2856.95 CNY 421.53 USD | 2895.67 CNY 427.25 USD | — - | 508M CNY 74.95M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5640.18 CNY 832.19 USD |
-0.29
|
506.86M CNY 74.79M USD | 5632.78 CNY 831.1 USD | 5659.83 CNY 835.09 USD | — - | 506.86M CNY 74.79M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1315.37 CNY 194.08 USD |
-1.06
|
500.55M CNY 73.86M USD | 1313.17 CNY 193.75 USD | 1328.92 CNY 196.08 USD | — - | 500.55M CNY 73.86M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1178.25 USD — |
+0.15
|
73.26M USD — | 1172.7 USD — | 1186.83 USD — | — - | 73.26M USD — |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1359.43 CNY 200.58 USD |
-0.62
|
493.06M CNY 72.75M USD | 1356.5 CNY 200.15 USD | 1364.17 CNY 201.28 USD | — - | 493.06M CNY 72.75M USD |
|
BlockChain 50
399286.SZ
CN
|
3087.86 CNY 455.6 USD |
-0.68
|
491.81M CNY 72.56M USD | 3082.66 CNY 454.84 USD | 3106.02 CNY 458.28 USD | — - | 491.81M CNY 72.56M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
868.9 CAD 644.78 USD |
+0.52
|
97.56M CAD 72.4M USD | 856.92 CAD 635.89 USD | 873.38 CAD 648.1 USD | — - | 97.56M CAD 72.4M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1743.2 CNY 257.2 USD |
-0.33
|
490.21M CNY 72.33M USD | 1740.39 CNY 256.79 USD | 1750.28 CNY 258.25 USD | — - | 490.21M CNY 72.33M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3802.28 CNY 561.02 USD |
-1.19
|
488.68M CNY 72.1M USD | 3801.73 CNY 560.93 USD | 3845.75 CNY 567.43 USD | — - | 488.68M CNY 72.1M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1088.65 CNY 160.63 USD |
-1.18
|
488.58M CNY 72.09M USD | 1088.58 CNY 160.62 USD | 1099.45 CNY 162.22 USD | — - | 488.58M CNY 72.09M USD |
|
CSWD M & A
399992.SZ
CN
|
1796.64 CNY 265.09 USD |
-0.85
|
487.47M CNY 71.92M USD | 1794.72 CNY 264.81 USD | 1812.13 CNY 267.37 USD | — - | 487.47M CNY 71.92M USD |
