결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SWS Emerging Health Industr
930629.SS
CN
|
5450.69 CNY 804.23 USD |
-0.1
|
1.46B CNY 215.47M USD | 5435.33 CNY 801.97 USD | 5515.47 CNY 813.79 USD | — - | 1.46B CNY 215.47M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1962.1 CNY 289.5 USD |
-0.82
|
1.46B CNY 215.46M USD | 1957.04 CNY 288.75 USD | 1976.3 CNY 291.6 USD | — - | 1.46B CNY 215.46M USD |
|
CNTLVV
399295.SZ
CN
|
4058.61 CNY 598.84 USD |
-1.83
|
1.46B CNY 215.41M USD | 4043.59 CNY 596.62 USD | 4139.03 CNY 610.7 USD | — - | 1.46B CNY 215.41M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6242.66 CNY 921.09 USD |
+0.14
|
1.46B CNY 215.37M USD | 6219.01 CNY 917.6 USD | 6367.46 CNY 939.5 USD | — - | 1.46B CNY 215.37M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3243.23 CNY 478.53 USD |
-0.28
|
1.46B CNY 215.08M USD | 3235.54 CNY 477.4 USD | 3283.16 CNY 484.42 USD | — - | 1.46B CNY 215.08M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2925.16 CNY 431.6 USD |
-0.32
|
1.45B CNY 214.21M USD | 2918.39 CNY 430.6 USD | 2945.14 CNY 434.55 USD | — - | 1.45B CNY 214.21M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1220.9 CNY 180.14 USD |
+1.06
|
1.45B CNY 213.87M USD | 1214.07 CNY 179.13 USD | 1236.14 CNY 182.39 USD | — - | 1.45B CNY 213.87M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7747.89 CNY 1143.18 USD |
-2.23
|
1.45B CNY 213.64M USD | 7729.86 CNY 1140.52 USD | 7936.99 CNY 1171.08 USD | — - | 1.45B CNY 213.64M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2384.35 CNY 351.8 USD |
+0.39
|
1.45B CNY 213.52M USD | 2377.89 CNY 350.85 USD | 2399.79 CNY 354.08 USD | — - | 1.45B CNY 213.52M USD |
|
Business Service Index
399242.SZ
CN
|
1153.88 CNY 170.25 USD |
+0.12
|
1.44B CNY 212.98M USD | 1149.45 CNY 169.6 USD | 1169.13 CNY 172.5 USD | — - | 1.44B CNY 212.98M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8318.66 CNY 1227.39 USD |
-0.24
|
1.44B CNY 212.3M USD | 8292.68 CNY 1223.56 USD | 8421.18 CNY 1242.52 USD | — - | 1.44B CNY 212.3M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25364.08 CNY 3742.39 USD |
-0.13
|
1.44B CNY 212.08M USD | 25292 CNY 3731.76 USD | 25750.03 CNY 3799.34 USD | — - | 1.44B CNY 212.08M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1922.81 CNY 283.71 USD |
-0.45
|
1.43B CNY 211.68M USD | 1918.69 CNY 283.1 USD | 1938.06 CNY 285.96 USD | — - | 1.43B CNY 211.68M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2542.88 CNY 375.19 USD |
-0.6
|
1.43B CNY 211.64M USD | 2536.33 CNY 374.23 USD | 2555.1 CNY 377 USD | — - | 1.43B CNY 211.64M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2521.35 CNY 372.02 USD |
-0.58
|
1.43B CNY 211.64M USD | 2516.71 CNY 371.33 USD | 2535.09 CNY 374.05 USD | — - | 1.43B CNY 211.64M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1733.02 CNY 255.7 USD |
-4.21
|
1.43B CNY 211.14M USD | 1727.7 CNY 254.92 USD | 1796.67 CNY 265.09 USD | — - | 1.43B CNY 211.14M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6015.64 HKD 769.17 USD |
-1.24
|
1.65B HKD 210.69M USD | 6008.46 HKD 768.26 USD | 6169.29 HKD 788.82 USD | — - | 1.65B HKD 210.69M USD |
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6015.64 HKD 769.17 USD |
-1.24
|
1.65B HKD 210.69M USD | 6008.46 HKD 768.26 USD | 6169.29 HKD 788.82 USD | — - | 1.65B HKD 210.69M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1812.01 CNY 267.36 USD |
+0.64
|
1.43B CNY 210.28M USD | 1806.28 CNY 266.51 USD | 1836.93 CNY 271.03 USD | — - | 1.43B CNY 210.28M USD |
|
CSWD M & A
399992.SZ
CN
|
1812.01 CNY 267.36 USD |
+0.64
|
1.43B CNY 210.28M USD | 1806.28 CNY 266.51 USD | 1836.93 CNY 271.03 USD | — - | 1.43B CNY 210.28M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5584.31 CNY 823.95 USD |
+0.87
|
1.43B CNY 210.26M USD | 5562.96 CNY 820.8 USD | 5656.04 CNY 834.53 USD | — - | 1.43B CNY 210.26M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3010.03 CNY 444.12 USD |
+0.94
|
1.42B CNY 209.53M USD | 2999.97 CNY 442.64 USD | 3047.44 CNY 449.64 USD | — - | 1.42B CNY 209.53M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6544.76 CNY 965.66 USD |
-0.95
|
1.42B CNY 209.12M USD | 6522.97 CNY 962.44 USD | 6663.47 CNY 983.18 USD | — - | 1.42B CNY 209.12M USD |
|
SZSE 300
399007.SZ
CN
|
4895.29 CNY 722.29 USD |
-0.96
|
1.42B CNY 209.12M USD | 4878.99 CNY 719.88 USD | 4984.08 CNY 735.39 USD | — - | 1.42B CNY 209.12M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6499.37 CNY 958.96 USD |
-0.7
|
1.42B CNY 209.12M USD | 6481.98 CNY 956.4 USD | 6580.81 CNY 970.98 USD | — - | 1.42B CNY 209.12M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5601.12 CNY 826.43 USD |
-0.49
|
1.42B CNY 209.12M USD | 5585.72 CNY 824.16 USD | 5674.07 CNY 837.19 USD | — - | 1.42B CNY 209.12M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2898.26 CNY 427.63 USD |
-2.7
|
1.42B CNY 208.82M USD | 2887.55 CNY 426.05 USD | 2978.16 CNY 439.42 USD | — - | 1.42B CNY 208.82M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1896.71 CNY 279.85 USD |
-0.46
|
1.41B CNY 208.75M USD | 1892.2 CNY 279.19 USD | 1912.34 CNY 282.16 USD | — - | 1.41B CNY 208.75M USD |
|
ChiNextGALI
399259.SZ
CN
|
3374.14 CNY 497.84 USD |
-1.83
|
1.41B CNY 208.36M USD | 3361.97 CNY 496.05 USD | 3450.19 CNY 509.06 USD | — - | 1.41B CNY 208.36M USD |
|
SSEF 200 Index
000098.SS
CN
|
5104.78 CNY 753.2 USD |
-0.87
|
1.41B CNY 208.28M USD | 5094.55 CNY 751.69 USD | 5147.26 CNY 759.46 USD | — - | 1.41B CNY 208.28M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4159.09 CNY 613.66 USD |
-0.81
|
1.4B CNY 207.25M USD | 4150.23 CNY 612.35 USD | 4191.79 CNY 618.49 USD | — - | 1.4B CNY 207.25M USD |
|
CSI 700 Index
000907.SS
CN
|
5849.29 CNY 863.05 USD |
-0.2
|
1.4B CNY 206.94M USD | 5831.41 CNY 860.41 USD | 5926.18 CNY 874.39 USD | — - | 1.4B CNY 206.94M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2110.21 CNY 311.35 USD |
-0.27
|
1.4B CNY 206.44M USD | 2102.43 CNY 310.21 USD | 2139.14 CNY 315.62 USD | — - | 1.4B CNY 206.44M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3338.67 CNY 492.61 USD |
-0.1
|
1.4B CNY 205.93M USD | 3332.31 CNY 491.67 USD | 3361.88 CNY 496.04 USD | — - | 1.4B CNY 205.93M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3338.67 CNY 492.61 USD |
-0.1
|
1.4B CNY 205.93M USD | 3332.31 CNY 491.67 USD | 3361.88 CNY 496.04 USD | — - | 1.4B CNY 205.93M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2880.06 CNY 424.94 USD |
-3.01
|
1.39B CNY 205.72M USD | 2870.48 CNY 423.53 USD | 2954.95 CNY 435.99 USD | — - | 1.39B CNY 205.72M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7296.78 CNY 1076.62 USD |
-1.15
|
1.39B CNY 204.77M USD | 7278.93 CNY 1073.98 USD | 7383.28 CNY 1089.38 USD | — - | 1.39B CNY 204.77M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3650.52 HKD 466.76 USD |
-0.78
|
1.6B HKD 204.72M USD | 3645.47 HKD 466.12 USD | 3718.39 HKD 475.44 USD | — - | 1.6B HKD 204.72M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6190.47 CNY 913.39 USD |
-1.07
|
1.38B CNY 203.06M USD | 6177 CNY 911.4 USD | 6247.96 CNY 921.87 USD | — - | 1.38B CNY 203.06M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3304.42 CNY 487.56 USD |
+0.16
|
1.38B CNY 203.03M USD | 3302.3 CNY 487.24 USD | 3353.66 CNY 494.82 USD | — - | 1.38B CNY 203.03M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2151.48 HKD 275.09 USD |
-0.88
|
1.58B HKD 202.47M USD | 2148.88 HKD 274.76 USD | 2194.57 HKD 280.6 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1721.82 HKD 220.16 USD |
-1.32
|
1.58B HKD 202.47M USD | 1718.68 HKD 219.75 USD | 1773.77 HKD 226.8 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1846.07 HKD 236.04 USD |
-1.23
|
1.58B HKD 202.47M USD | 1842.93 HKD 235.64 USD | 1898.01 HKD 242.68 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1954.54 HKD 249.91 USD |
-1.15
|
1.58B HKD 202.47M USD | 1951.45 HKD 249.52 USD | 2005.56 HKD 256.44 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2043.55 HKD 261.29 USD |
-1.06
|
1.58B HKD 202.47M USD | 2040.58 HKD 260.91 USD | 2092.75 HKD 267.58 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2109.99 HKD 269.79 USD |
-0.97
|
1.58B HKD 202.47M USD | 2107.18 HKD 269.43 USD | 2156.52 HKD 275.74 USD | — - | 1.58B HKD 202.47M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2586.22 CNY 381.59 USD |
+0.95
|
1.37B CNY 202.27M USD | 2572.29 CNY 379.53 USD | 2623.54 CNY 387.1 USD | — - | 1.37B CNY 202.27M USD |
Dow Jones U.S. Real Estate
DJUSRE
US
|
367.05 USD — |
-0.92
|
202.13M USD — | 366.57 USD — | 372.12 USD — | — - | 202.13M USD — |
|
SSE Internet plus index
000162.SS
CN
|
3165.61 CNY 467.08 USD |
+0.46
|
1.37B CNY 201.68M USD | 3153.58 CNY 465.3 USD | 3184.69 CNY 469.89 USD | — - | 1.37B CNY 201.68M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3036.26 CNY 447.99 USD |
-3.56
|
1.36B CNY 201.02M USD | 3026.26 CNY 446.52 USD | 3138.68 CNY 463.1 USD | — - | 1.36B CNY 201.02M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3036.26 CNY 447.99 USD |
-3.56
|
1.36B CNY 201.02M USD | 3026.26 CNY 446.52 USD | 3138.68 CNY 463.1 USD | — - | 1.36B CNY 201.02M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3346.02 CNY 493.7 USD |
-1.43
|
1.36B CNY 200.98M USD | 3334.4 CNY 491.98 USD | 3413.1 CNY 503.59 USD | — - | 1.36B CNY 200.98M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
4859.63 CNY 717.02 USD |
-5.94
|
1.36B CNY 200.9M USD | 4843.47 CNY 714.64 USD | 5083.24 CNY 750.02 USD | — - | 1.36B CNY 200.9M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2048.95 CNY 302.32 USD |
-3.6
|
1.36B CNY 200.84M USD | 2042.33 CNY 301.34 USD | 2119.11 CNY 312.67 USD | — - | 1.36B CNY 200.84M USD |
|
ChiNext Digital
399263.SZ
CN
|
3458.28 CNY 510.26 USD |
+0.7
|
1.35B CNY 199.45M USD | 3441.81 CNY 507.83 USD | 3536.23 CNY 521.76 USD | — - | 1.35B CNY 199.45M USD |
|
Real Estate Index
399241.SZ
CN
|
975.52 CNY 143.93 USD |
+0.26
|
1.35B CNY 198.88M USD | 971.42 CNY 143.33 USD | 992.12 CNY 146.38 USD | — - | 1.35B CNY 198.88M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6741.33 CNY 994.66 USD |
-2.3
|
1.35B CNY 198.85M USD | 6726.95 CNY 992.54 USD | 6887.17 CNY 1016.18 USD | — - | 1.35B CNY 198.85M USD |
|
ChiNext Technology
399276.SZ
CN
|
7076.33 CNY 1044.09 USD |
-1.02
|
1.35B CNY 198.84M USD | 7047.88 CNY 1039.89 USD | 7239.95 CNY 1068.23 USD | — - | 1.35B CNY 198.84M USD |
|
ChiNextAMI
399261.SZ
CN
|
5394.49 CNY 795.94 USD |
-1.04
|
1.34B CNY 198.31M USD | 5368.65 CNY 792.13 USD | 5547.04 CNY 818.45 USD | — - | 1.34B CNY 198.31M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1644.8 USD — |
-0.06
|
197.97M USD — | 1629.94 USD — | 1648.73 USD — | — - | 197.97M USD — |
|
ChiNext Prime Market
399640.SZ
CN
|
2510.04 CNY 370.35 USD |
-0.84
|
1.34B CNY 197.8M USD | 2500.07 CNY 368.88 USD | 2565.6 CNY 378.55 USD | — - | 1.34B CNY 197.8M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7467.85 HKD 954.86 USD |
-0.93
|
1.55B HKD 197.61M USD | 7443.78 HKD 951.78 USD | 7559.68 HKD 966.6 USD | — - | 1.55B HKD 197.61M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3906.08 CNY 576.33 USD |
+0.42
|
1.34B CNY 197.56M USD | 3892 CNY 574.25 USD | 3954.76 CNY 583.51 USD | — - | 1.34B CNY 197.56M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6907.27 CNY 1019.15 USD |
-0.62
|
1.34B CNY 197.06M USD | 6895.36 CNY 1017.39 USD | 6963.01 CNY 1027.37 USD | — - | 1.34B CNY 197.06M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1529.28 CNY 225.64 USD |
-0.97
|
1.33B CNY 196.82M USD | 1526.93 CNY 225.29 USD | 1551.75 CNY 228.96 USD | — - | 1.33B CNY 196.82M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6404.14 CNY 944.91 USD |
-1.04
|
1.33B CNY 196.79M USD | 6387.88 CNY 942.51 USD | 6483.08 CNY 956.56 USD | — - | 1.33B CNY 196.79M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5589.14 CNY 824.66 USD |
+1.05
|
1.33B CNY 195.69M USD | 5562.03 CNY 820.66 USD | 5692.4 CNY 839.9 USD | — - | 1.33B CNY 195.69M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
16124.95 CNY 2379.19 USD |
+1.36
|
1.32B CNY 194.78M USD | 16032.65 CNY 2365.57 USD | 16571.97 CNY 2445.14 USD | — - | 1.32B CNY 194.78M USD |
|
ChiNext Quality
399269.SZ
CN
|
7484.04 CNY 1104.25 USD |
+0.07
|
1.32B CNY 194.55M USD | 7448.78 CNY 1099.05 USD | 7679.32 CNY 1133.06 USD | — - | 1.32B CNY 194.55M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5784.81 CNY 853.53 USD |
-1.13
|
1.32B CNY 194.14M USD | 5772.85 CNY 851.77 USD | 5850.85 CNY 863.28 USD | — - | 1.32B CNY 194.14M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5784.81 CNY 853.53 USD |
-1.13
|
1.32B CNY 194.14M USD | 5772.85 CNY 851.77 USD | 5850.85 CNY 863.28 USD | — - | 1.32B CNY 194.14M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6138.37 CNY 905.7 USD |
-0.82
|
1.31B CNY 193.32M USD | 6118.09 CNY 902.71 USD | 6208.62 CNY 916.06 USD | — - | 1.31B CNY 193.32M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2245.43 CNY 331.31 USD |
-0.74
|
1.31B CNY 193.32M USD | 2241.09 CNY 330.67 USD | 2273.9 CNY 335.51 USD | — - | 1.31B CNY 193.32M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3667.28 CNY 541.1 USD |
-1.75
|
1.31B CNY 193.19M USD | 3654.57 CNY 539.22 USD | 3752.45 CNY 553.66 USD | — - | 1.31B CNY 193.19M USD |
|
SSE 150 Index
000133.SS
CN
|
6443.8 CNY 950.76 USD |
+0.91
|
1.31B CNY 192.8M USD | 6419.75 CNY 947.21 USD | 6559.83 CNY 967.88 USD | — - | 1.31B CNY 192.8M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2954.56 CNY 435.94 USD |
+1.99
|
1.3B CNY 192.48M USD | 2940.08 CNY 433.8 USD | 3039.08 CNY 448.41 USD | — - | 1.3B CNY 192.48M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4695.37 CNY 692.79 USD |
-1.77
|
1.3B CNY 192.31M USD | 4683.57 CNY 691.05 USD | 4777.43 CNY 704.9 USD | — - | 1.3B CNY 192.31M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3277.74 CNY 483.62 USD |
-1.11
|
1.3B CNY 191.1M USD | 3270.7 CNY 482.58 USD | 3308.09 CNY 488.1 USD | — - | 1.3B CNY 191.1M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3368.2 CNY 496.97 USD |
-0.88
|
1.29B CNY 191.01M USD | 3359.97 CNY 495.75 USD | 3402.31 CNY 502 USD | — - | 1.29B CNY 191.01M USD |
|
CSI Free Float Index
000902.SS
CN
|
5612.52 CNY 828.11 USD |
-0.43
|
1.29B CNY 190.66M USD | 5595.4 CNY 825.58 USD | 5682.48 CNY 838.43 USD | — - | 1.29B CNY 190.66M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
152.19 USD — |
-0.95
|
190.05M USD — | 152.07 USD — | 154.38 USD — | — - | 190.05M USD — |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
5934.75 CNY 875.66 USD |
-0.74
|
1.29B CNY 189.71M USD | 5903.69 CNY 871.07 USD | 6136.32 CNY 905.4 USD | — - | 1.29B CNY 189.71M USD |
|
CSI China A Share Index
930903.SS
CN
|
3642.28 CNY 537.41 USD |
-0.43
|
1.28B CNY 189.59M USD | 3631.17 CNY 535.77 USD | 3687.66 CNY 544.1 USD | — - | 1.28B CNY 189.59M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
885.62 HKD 113.24 USD |
-1.01
|
1.48B HKD 188.99M USD | 883.26 HKD 112.94 USD | 901.98 HKD 115.33 USD | — - | 1.48B HKD 188.99M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4564.67 CNY 673.5 USD |
-3
|
1.28B CNY 188.88M USD | 4551.44 CNY 671.55 USD | 4690.58 CNY 692.08 USD | — - | 1.28B CNY 188.88M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5107.52 CNY 753.6 USD |
-1.02
|
1.28B CNY 188.83M USD | 5096.18 CNY 751.93 USD | 5149.62 CNY 759.81 USD | — - | 1.28B CNY 188.83M USD |
|
CSI Industrials index
000930.SS
CN
|
2726.78 CNY 402.33 USD |
-2.42
|
1.28B CNY 188.67M USD | 2718.92 CNY 401.17 USD | 2781.66 CNY 410.43 USD | — - | 1.28B CNY 188.67M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2554.54 HKD 326.63 USD |
-0.79
|
1.47B HKD 188.47M USD | 2546.11 HKD 325.55 USD | 2598.68 HKD 332.27 USD | — - | 1.47B HKD 188.47M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3014.93 CNY 444.84 USD |
-0.26
|
1.27B CNY 188.08M USD | 3003.54 CNY 443.16 USD | 3053.47 CNY 450.53 USD | — - | 1.27B CNY 188.08M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8192.61 CNY 1208.79 USD |
-1.62
|
1.27B CNY 187.37M USD | 8173.1 CNY 1205.92 USD | 8318.94 CNY 1227.43 USD | — - | 1.27B CNY 187.37M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.64 CNY 34.18 USD |
-0.03
|
1.27B CNY 187.2M USD | 231.61 CNY 34.17 USD | 231.72 CNY 34.19 USD | — - | 1.27B CNY 187.2M USD |
|
H00012.SS
CN
|
109.73 CNY 16.19 USD |
-0.03
|
1.27B CNY 187.2M USD | 109.72 CNY 16.19 USD | 109.77 CNY 16.2 USD | — - | 1.27B CNY 187.2M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18826.47 CNY 2777.79 USD |
-0.53
|
1.27B CNY 186.75M USD | 18761.39 CNY 2768.19 USD | 19134.31 CNY 2823.21 USD | — - | 1.27B CNY 186.75M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4221.42 CNY 622.86 USD |
-0.28
|
1.27B CNY 186.68M USD | 4207.03 CNY 620.73 USD | 4301.86 CNY 634.73 USD | — - | 1.27B CNY 186.68M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3602.91 CNY 531.6 USD |
+0.4
|
1.27B CNY 186.68M USD | 3590.67 CNY 529.79 USD | 3659.02 CNY 539.88 USD | — - | 1.27B CNY 186.68M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1278.92 CNY 188.7 USD |
-0.6
|
1.26B CNY 186.64M USD | 1276.15 CNY 188.29 USD | 1293.11 CNY 190.79 USD | — - | 1.26B CNY 186.64M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
975.08 USD — |
-0.59
|
186.43M USD — | 969.39 USD — | 977.65 USD — | — - | 186.43M USD — |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10472.68 CNY 1545.21 USD |
+0.19
|
1.26B CNY 186.1M USD | 10417.61 CNY 1537.09 USD | 10696.36 CNY 1578.22 USD | — - | 1.26B CNY 186.1M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4929.18 CNY 727.29 USD |
+1.16
|
1.26B CNY 186.06M USD | 4857.16 CNY 716.66 USD | 4965.81 CNY 732.69 USD | — - | 1.26B CNY 186.06M USD |
