결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6090.87 HKD 778.79 USD |
-1.22
|
1.79B HKD 229.44M USD | 6082.74 HKD 777.75 USD | 6147.15 HKD 785.99 USD | — - | 1.79B HKD 229.44M USD |
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6135.59 CNY 905.29 USD |
+0.64
|
1.55B CNY 229.36M USD | 6071.27 CNY 895.8 USD | 6194.99 CNY 914.05 USD | — - | 1.55B CNY 229.36M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10452.91 CNY 1542.3 USD |
+1.15
|
1.55B CNY 229.19M USD | 10192.05 CNY 1503.81 USD | 10611.12 CNY 1565.64 USD | — - | 1.55B CNY 229.19M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3955.55 CNY 583.63 USD |
+2.31
|
1.55B CNY 227.97M USD | 3821.75 CNY 563.89 USD | 3966.83 CNY 585.29 USD | — - | 1.55B CNY 227.97M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6471.63 CNY 954.87 USD |
+0.49
|
1.54B CNY 227.04M USD | 6414.2 CNY 946.4 USD | 6480.39 CNY 956.16 USD | — - | 1.54B CNY 227.04M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3679.23 HKD 470.44 USD |
-1.42
|
1.78B HKD 227.01M USD | 3676.57 HKD 470.1 USD | 3711.25 HKD 474.53 USD | — - | 1.78B HKD 227.01M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1122.49 CNY 165.62 USD |
-0.24
|
1.54B CNY 226.79M USD | 1112.39 CNY 164.13 USD | 1125.91 CNY 166.12 USD | — - | 1.54B CNY 226.79M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2299.83 CNY 339.33 USD |
-0.1
|
1.53B CNY 225.72M USD | 2272.16 CNY 335.25 USD | 2309.86 CNY 340.81 USD | — - | 1.53B CNY 225.72M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3010.53 CNY 444.2 USD |
+1.58
|
1.53B CNY 225.58M USD | 2927.67 CNY 431.97 USD | 3024.65 CNY 446.28 USD | — - | 1.53B CNY 225.58M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2675.96 CNY 394.83 USD |
-0.04
|
1.53B CNY 225.17M USD | 2649.92 CNY 390.99 USD | 2688.67 CNY 396.71 USD | — - | 1.53B CNY 225.17M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8338.36 CNY 1230.3 USD |
+1.09
|
1.52B CNY 224.95M USD | 8181.98 CNY 1207.23 USD | 8343.15 CNY 1231.01 USD | — - | 1.52B CNY 224.95M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5669.27 CNY 836.48 USD |
+0.49
|
1.52B CNY 224.49M USD | 5618.77 CNY 829.03 USD | 5689.56 CNY 839.48 USD | — - | 1.52B CNY 224.49M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1841.52 CNY 271.71 USD |
+0.34
|
1.52B CNY 224.18M USD | 1827.87 CNY 269.7 USD | 1846.4 CNY 272.43 USD | — - | 1.52B CNY 224.18M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5440.66 CNY 802.75 USD |
-0.68
|
1.52B CNY 224M USD | 5375.74 CNY 793.17 USD | 5555.11 CNY 819.64 USD | — - | 1.52B CNY 224M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2170.58 HKD 277.54 USD |
-1.35
|
1.75B HKD 223.34M USD | 2169.3 HKD 277.37 USD | 2187.83 HKD 279.74 USD | — - | 1.75B HKD 223.34M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1744.91 HKD 223.11 USD |
-2.03
|
1.75B HKD 223.34M USD | 1743.35 HKD 222.91 USD | 1765.84 HKD 225.79 USD | — - | 1.75B HKD 223.34M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1869.15 HKD 238.99 USD |
-1.9
|
1.75B HKD 223.34M USD | 1867.59 HKD 238.79 USD | 1890.05 HKD 241.67 USD | — - | 1.75B HKD 223.34M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1977.2 HKD 252.81 USD |
-1.76
|
1.75B HKD 223.34M USD | 1975.67 HKD 252.61 USD | 1997.7 HKD 255.43 USD | — - | 1.75B HKD 223.34M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2065.39 HKD 264.09 USD |
-1.62
|
1.75B HKD 223.34M USD | 2063.92 HKD 263.9 USD | 2085.13 HKD 266.61 USD | — - | 1.75B HKD 223.34M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2130.63 HKD 272.43 USD |
-1.48
|
1.75B HKD 223.34M USD | 2129.24 HKD 272.25 USD | 2149.28 HKD 274.81 USD | — - | 1.75B HKD 223.34M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10813.6 CNY 1595.51 USD |
-0.24
|
1.51B CNY 222.88M USD | 10654.07 CNY 1571.98 USD | 10866.93 CNY 1603.38 USD | — - | 1.51B CNY 222.88M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10813.6 CNY 1595.51 USD |
-0.24
|
1.51B CNY 222.88M USD | 10654.07 CNY 1571.98 USD | 10866.93 CNY 1603.38 USD | — - | 1.51B CNY 222.88M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1201.5 CNY 177.28 USD |
-1.48
|
1.51B CNY 222.6M USD | 1194.01 CNY 176.17 USD | 1212.32 CNY 178.87 USD | — - | 1.51B CNY 222.6M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2982.03 CNY 439.99 USD |
+1.46
|
1.51B CNY 222.31M USD | 2920.39 CNY 430.89 USD | 3007.42 CNY 443.74 USD | — - | 1.51B CNY 222.31M USD |
S&P 500 Communication Services
SP500-50
US
|
465.99 USD — |
+0.28
|
222.13M USD — | 463.27 USD — | 467.75 USD — | — - | 222.13M USD — |
|
ChiNext Select 88
399291.SZ
CN
|
4512.82 CNY 665.85 USD |
+1.64
|
1.5B CNY 221.34M USD | 4393.52 CNY 648.25 USD | 4540.55 CNY 669.94 USD | — - | 1.5B CNY 221.34M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9181.7 CNY 1354.73 USD |
+0.15
|
1.5B CNY 220.99M USD | 9099 CNY 1342.53 USD | 9273.73 CNY 1368.31 USD | — - | 1.5B CNY 220.99M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2047.14 USD — |
-0.61
|
220.85M USD — | 2043.69 USD — | 2067.25 USD — | — - | 220.85M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
724.54 USD — |
+0.26
|
220.56M USD — | 721.42 USD — | 727.17 USD — | — - | 220.56M USD — |
|
CSI Internet of Things Index
930712.SS
CN
|
3889.57 CNY 573.89 USD |
+1.56
|
1.49B CNY 220.55M USD | 3804.81 CNY 561.39 USD | 3923.55 CNY 578.91 USD | — - | 1.49B CNY 220.55M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6257.2 CNY 923.23 USD |
-0.37
|
1.49B CNY 220.41M USD | 6210.11 CNY 916.28 USD | 6283.27 CNY 927.08 USD | — - | 1.49B CNY 220.41M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1277.68 CNY 188.52 USD |
+0.68
|
1.49B CNY 220.39M USD | 1263.37 CNY 186.41 USD | 1289 CNY 190.19 USD | — - | 1.49B CNY 220.39M USD |
|
SZSE ETF
399306.SZ
CN
|
1655.48 CNY 244.26 USD |
-0.14
|
1.48B CNY 218.61M USD | 1644.26 CNY 242.61 USD | 1666.8 CNY 245.93 USD | — - | 1.48B CNY 218.61M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8317.11 CNY 1227.16 USD |
-1.2
|
1.48B CNY 217.81M USD | 8263.34 CNY 1219.23 USD | 8432.73 CNY 1244.22 USD | — - | 1.48B CNY 217.81M USD |
|
ChiNext Digital
399263.SZ
CN
|
3434.16 CNY 506.7 USD |
-0.1
|
1.48B CNY 217.79M USD | 3386.86 CNY 499.72 USD | 3505.48 CNY 517.22 USD | — - | 1.48B CNY 217.79M USD |
|
Business Service Index
399242.SZ
CN
|
1152.46 CNY 170.04 USD |
+0.66
|
1.47B CNY 216.84M USD | 1137.13 CNY 167.78 USD | 1157.66 CNY 170.81 USD | — - | 1.47B CNY 216.84M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5531.18 CNY 816.11 USD |
+0.27
|
1.47B CNY 216.75M USD | 5447.96 CNY 803.83 USD | 5617.32 CNY 828.82 USD | — - | 1.47B CNY 216.75M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1021.77 CNY 150.76 USD |
-0.09
|
1.47B CNY 216.52M USD | 1013.06 CNY 149.47 USD | 1021.93 CNY 150.78 USD | — - | 1.47B CNY 216.52M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
894.66 HKD 114.39 USD |
-1.1
|
1.69B HKD 216.37M USD | 893.98 HKD 114.31 USD | 907.31 HKD 116.01 USD | — - | 1.69B HKD 216.37M USD |
|
CNIDFI
399418.SZ
CN
|
3478.03 CNY 513.17 USD |
+1.27
|
1.46B CNY 215.61M USD | 3393.35 CNY 500.68 USD | 3480.09 CNY 513.48 USD | — - | 1.46B CNY 215.61M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1847.34 USD — |
-0.52
|
215.52M USD — | 1844.66 USD — | 1869.22 USD — | — - | 215.52M USD — |
|
SZSE AI 50
399284.SZ
CN
|
3208.79 CNY 473.45 USD |
+2.05
|
1.46B CNY 215.51M USD | 3116.55 CNY 459.84 USD | 3215.22 CNY 474.4 USD | — - | 1.46B CNY 215.51M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1125.97 CNY 166.13 USD |
-0.3
|
1.46B CNY 215.36M USD | 1117.65 CNY 164.91 USD | 1130.57 CNY 166.81 USD | — - | 1.46B CNY 215.36M USD |
|
Real Estate Index
399241.SZ
CN
|
972.96 CNY 143.56 USD |
-1.04
|
1.45B CNY 214.23M USD | 965.24 CNY 142.42 USD | 983.36 CNY 145.09 USD | — - | 1.45B CNY 214.23M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2375.19 CNY 350.45 USD |
-0.01
|
1.45B CNY 214.21M USD | 2355.11 CNY 347.49 USD | 2391.43 CNY 352.85 USD | — - | 1.45B CNY 214.21M USD |
|
ChiNextG
399667.SZ
CN
|
5002.08 CNY 738.04 USD |
-0.42
|
1.44B CNY 213.03M USD | 4943.42 CNY 729.39 USD | 5110.38 CNY 754.02 USD | — - | 1.44B CNY 213.03M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1023.32 CNY 150.99 USD |
-0.2
|
1.44B CNY 212.98M USD | 1014.41 CNY 149.67 USD | 1028.09 CNY 151.69 USD | — - | 1.44B CNY 212.98M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7726.78 USD — |
+0.62
|
212.37M USD — | 7674.3 USD — | 7762.83 USD — | — - | 212.37M USD — |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4779.93 CNY 705.26 USD |
-0.43
|
1.43B CNY 210.69M USD | 4749.24 CNY 700.74 USD | 4808.2 CNY 709.44 USD | — - | 1.43B CNY 210.69M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4189.48 CNY 618.15 USD |
+0.61
|
1.43B CNY 210.61M USD | 4140.98 CNY 610.99 USD | 4190.84 CNY 618.35 USD | — - | 1.43B CNY 210.61M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6210.15 CNY 916.29 USD |
+0.8
|
1.43B CNY 210.37M USD | 6110.64 CNY 901.61 USD | 6278.68 CNY 926.4 USD | — - | 1.43B CNY 210.37M USD |
|
500 SZSE
399802.SZ
CN
|
6210.15 CNY 916.29 USD |
+0.8
|
1.43B CNY 210.37M USD | 6110.64 CNY 901.61 USD | 6278.68 CNY 926.4 USD | — - | 1.43B CNY 210.37M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4910.76 CNY 724.57 USD |
-0.33
|
1.42B CNY 209.56M USD | 4860.91 CNY 717.21 USD | 4943.05 CNY 729.33 USD | — - | 1.42B CNY 209.56M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2262.19 CNY 333.78 USD |
-0.18
|
1.41B CNY 208.69M USD | 2241.25 CNY 330.69 USD | 2272.59 CNY 335.31 USD | — - | 1.41B CNY 208.69M USD |
|
SSE Internet plus index
000162.SS
CN
|
3151.16 CNY 464.94 USD |
+1.58
|
1.41B CNY 208.17M USD | 3092.88 CNY 456.34 USD | 3151.27 CNY 464.96 USD | — - | 1.41B CNY 208.17M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1378.17 CNY 203.34 USD |
-0.77
|
1.41B CNY 207.75M USD | 1370.12 CNY 202.16 USD | 1385.08 CNY 204.36 USD | — - | 1.41B CNY 207.75M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6399.54 CNY 944.23 USD |
-1.2
|
1.4B CNY 206.59M USD | 6358.1 CNY 938.12 USD | 6489.26 CNY 957.47 USD | — - | 1.4B CNY 206.59M USD |
|
Finance Index
399240.SZ
CN
|
1403.24 CNY 207.04 USD |
-1.36
|
1.4B CNY 206.46M USD | 1396.29 CNY 206.02 USD | 1422.42 CNY 209.87 USD | — - | 1.4B CNY 206.46M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1286.61 CNY 189.84 USD |
-0.58
|
1.39B CNY 205.18M USD | 1278.19 CNY 188.59 USD | 1293.63 CNY 190.87 USD | — - | 1.39B CNY 205.18M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5897.32 CNY 870.13 USD |
-0.03
|
1.39B CNY 204.77M USD | 5812.22 CNY 857.58 USD | 5951.89 CNY 878.18 USD | — - | 1.39B CNY 204.77M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5897.32 CNY 870.13 USD |
-0.03
|
1.39B CNY 204.77M USD | 5812.22 CNY 857.58 USD | 5951.89 CNY 878.18 USD | — - | 1.39B CNY 204.77M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2978.81 CNY 439.51 USD |
-1.29
|
1.38B CNY 204.33M USD | 2947.27 CNY 434.86 USD | 3028.21 CNY 446.8 USD | — - | 1.38B CNY 204.33M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.7 CNY 34.19 USD |
+0.09
|
1.38B CNY 204.3M USD | 231.51 CNY 34.16 USD | 231.74 CNY 34.19 USD | — - | 1.38B CNY 204.3M USD |
|
H00012.SS
CN
|
109.77 CNY 16.2 USD |
+0.09
|
1.38B CNY 204.3M USD | 109.67 CNY 16.18 USD | 109.79 CNY 16.2 USD | — - | 1.38B CNY 204.3M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1427.5 CNY 210.62 USD |
+0.77
|
1.38B CNY 203.98M USD | 1396.98 CNY 206.12 USD | 1436.71 CNY 211.98 USD | — - | 1.38B CNY 203.98M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1252.64 CNY 184.82 USD |
-1.83
|
1.37B CNY 202.43M USD | 1244 CNY 183.55 USD | 1277.01 CNY 188.42 USD | — - | 1.37B CNY 202.43M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4169.63 CNY 615.22 USD |
-0.24
|
1.37B CNY 202.37M USD | 4123.57 CNY 608.42 USD | 4191.28 CNY 618.41 USD | — - | 1.37B CNY 202.37M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15909.22 CNY 2347.36 USD |
+0.91
|
1.37B CNY 202.17M USD | 15532.63 CNY 2291.79 USD | 16225.44 CNY 2394.02 USD | — - | 1.37B CNY 202.17M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6233.88 CNY 919.79 USD |
-0.39
|
1.37B CNY 201.55M USD | 6173.11 CNY 910.82 USD | 6336.79 CNY 934.97 USD | — - | 1.37B CNY 201.55M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1301.63 CNY 192.05 USD |
-0.27
|
1.36B CNY 201.39M USD | 1284.21 CNY 189.48 USD | 1305.27 CNY 192.59 USD | — - | 1.36B CNY 201.39M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2896.95 CNY 427.44 USD |
+0.18
|
1.36B CNY 201.24M USD | 2843.38 CNY 419.53 USD | 2975.6 CNY 439.04 USD | — - | 1.36B CNY 201.24M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5246.49 CNY 774.1 USD |
+0.67
|
1.36B CNY 201.24M USD | 5184.31 CNY 764.93 USD | 5248.95 CNY 774.47 USD | — - | 1.36B CNY 201.24M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5246.49 CNY 774.1 USD |
+0.67
|
1.36B CNY 201.24M USD | 5184.31 CNY 764.93 USD | 5248.95 CNY 774.47 USD | — - | 1.36B CNY 201.24M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3872.09 CNY 571.32 USD |
-0.7
|
1.36B CNY 201.19M USD | 3837.03 CNY 566.14 USD | 3900.87 CNY 575.56 USD | — - | 1.36B CNY 201.19M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
827.77 USD — |
-1.64
|
201M USD — | 826.97 USD — | 842.06 USD — | — - | 201M USD — |
|
CSI Information Security Index
399994.SS
CN
|
1489.74 CNY 219.81 USD |
+2.48
|
1.36B CNY 200.71M USD | 1437.86 CNY 212.15 USD | 1490.19 CNY 219.87 USD | — - | 1.36B CNY 200.71M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1489.74 CNY 219.81 USD |
+2.48
|
1.36B CNY 200.71M USD | 1437.86 CNY 212.15 USD | 1490.19 CNY 219.87 USD | — - | 1.36B CNY 200.71M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6580.18 CNY 970.89 USD |
+2.09
|
1.35B CNY 199.37M USD | 6371.45 CNY 940.09 USD | 6634.89 CNY 978.96 USD | — - | 1.35B CNY 199.37M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5639.43 CNY 832.08 USD |
+1.08
|
1.35B CNY 199.37M USD | 5501.84 CNY 811.78 USD | 5708.66 CNY 842.3 USD | — - | 1.35B CNY 199.37M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1960.98 CNY 289.34 USD |
+2.11
|
1.35B CNY 199.19M USD | 1900.13 CNY 280.36 USD | 1984.83 CNY 292.86 USD | — - | 1.35B CNY 199.19M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7930.17 CNY 1170.07 USD |
+1.04
|
1.35B CNY 199.06M USD | 7779.75 CNY 1147.88 USD | 7933.52 CNY 1170.57 USD | — - | 1.35B CNY 199.06M USD |
|
ChiNext Quality
399269.SZ
CN
|
7478.9 CNY 1103.49 USD |
+0.4
|
1.34B CNY 198.1M USD | 7352.34 CNY 1084.82 USD | 7626.14 CNY 1125.21 USD | — - | 1.34B CNY 198.1M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1711.98 CNY 252.6 USD |
+1.74
|
1.34B CNY 197.39M USD | 1663.15 CNY 245.39 USD | 1728.91 CNY 255.1 USD | — - | 1.34B CNY 197.39M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1915.72 CNY 282.66 USD |
-0.45
|
1.34B CNY 197.36M USD | 1897.92 CNY 280.03 USD | 1927.58 CNY 284.41 USD | — - | 1.34B CNY 197.36M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8327.47 CNY 1228.69 USD |
-0.43
|
1.33B CNY 196.93M USD | 8273.32 CNY 1220.7 USD | 8402.25 CNY 1239.73 USD | — - | 1.33B CNY 196.93M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
842.35 CNY 124.29 USD |
-1.82
|
1.33B CNY 196.56M USD | 836.09 CNY 123.36 USD | 858.42 CNY 126.66 USD | — - | 1.33B CNY 196.56M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9498.4 CNY 1401.46 USD |
+0.81
|
1.33B CNY 196.5M USD | 9338.81 CNY 1377.91 USD | 9500.6 CNY 1401.79 USD | — - | 1.33B CNY 196.5M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2168.1 CNY 319.9 USD |
-0.15
|
1.33B CNY 196.41M USD | 2137.89 CNY 315.44 USD | 2184.23 CNY 322.28 USD | — - | 1.33B CNY 196.41M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1410.89 USD — |
-0.65
|
195.97M USD — | 1409.71 USD — | 1425.07 USD — | — - | 195.97M USD — |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1444.31 CNY 213.1 USD |
-0.65
|
1.33B CNY 195.93M USD | 1432.03 CNY 211.29 USD | 1453.91 CNY 214.52 USD | — - | 1.33B CNY 195.93M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3314.56 CNY 489.05 USD |
-0.94
|
1.33B CNY 195.78M USD | 3288.7 CNY 485.24 USD | 3329.84 CNY 491.31 USD | — - | 1.33B CNY 195.78M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5675.23 CNY 837.36 USD |
+0.81
|
1.33B CNY 195.68M USD | 5584.7 CNY 824.01 USD | 5734.36 CNY 846.09 USD | — - | 1.33B CNY 195.68M USD |
|
SZSE 200
399009.SZ
CN
|
4646.71 CNY 685.61 USD |
+0.79
|
1.33B CNY 195.68M USD | 4572.59 CNY 674.67 USD | 4695.13 CNY 692.75 USD | — - | 1.33B CNY 195.68M USD |
|
Energy Metals
399366.SZ
CN
|
2079.68 CNY 306.85 USD |
-0.37
|
1.33B CNY 195.67M USD | 2052.88 CNY 302.9 USD | 2094.31 CNY 309.01 USD | — - | 1.33B CNY 195.67M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3662.26 CNY 540.36 USD |
-1.09
|
1.32B CNY 194.35M USD | 3630.8 CNY 535.71 USD | 3697.24 CNY 545.52 USD | — - | 1.32B CNY 194.35M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1208.12 CNY 178.25 USD |
-0.53
|
1.31B CNY 193.44M USD | 1195.69 CNY 176.42 USD | 1215.4 CNY 179.33 USD | — - | 1.31B CNY 193.44M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2083.22 CNY 307.37 USD |
+0.06
|
1.31B CNY 193.28M USD | 2066.28 CNY 304.87 USD | 2085.9 CNY 307.77 USD | — - | 1.31B CNY 193.28M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5055.63 CNY 745.94 USD |
+1.22
|
1.3B CNY 192.18M USD | 4919.14 CNY 725.8 USD | 5110.57 CNY 754.05 USD | — - | 1.3B CNY 192.18M USD |
