결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI All Share Automobiles Index
931008.SS
CN
|
8005.02 CNY 1181.12 USD |
+0.17
|
1.45B CNY 213.36M USD | 7975.12 CNY 1176.71 USD | 8075.95 CNY 1191.58 USD | — - | 1.45B CNY 213.36M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3017.83 CNY 445.27 USD |
-0.92
|
1.45B CNY 213.29M USD | 2998.49 CNY 442.42 USD | 3040.46 CNY 448.61 USD | — - | 1.45B CNY 213.29M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1025.33 CNY 151.28 USD |
+0.67
|
1.44B CNY 213.14M USD | 1013.03 CNY 149.47 USD | 1031.49 CNY 152.19 USD | — - | 1.44B CNY 213.14M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2950.5 CNY 435.34 USD |
+0.11
|
1.44B CNY 212.59M USD | 2929.21 CNY 432.2 USD | 2962.95 CNY 437.17 USD | — - | 1.44B CNY 212.59M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5641.73 CNY 832.42 USD |
+0.24
|
1.44B CNY 212.45M USD | 5575.61 CNY 822.66 USD | 5664.51 CNY 835.78 USD | — - | 1.44B CNY 212.45M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5516.18 CNY 813.9 USD |
-1.23
|
1.44B CNY 212.4M USD | 5421.03 CNY 799.86 USD | 5584.72 CNY 824.01 USD | — - | 1.44B CNY 212.4M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6975.96 CNY 1029.28 USD |
+0.4
|
1.43B CNY 211.44M USD | 6915.07 CNY 1020.3 USD | 6999.08 CNY 1032.69 USD | — - | 1.43B CNY 211.44M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.49 CNY 34.16 USD |
-0.01
|
1.42B CNY 210.22M USD | 231.48 CNY 34.15 USD | 231.56 CNY 34.17 USD | — - | 1.42B CNY 210.22M USD |
|
H00012.SS
CN
|
109.67 CNY 16.18 USD |
-0.03
|
1.42B CNY 210.22M USD | 109.67 CNY 16.18 USD | 109.71 CNY 16.19 USD | — - | 1.42B CNY 210.22M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2120.15 HKD 271.09 USD |
0
|
1.63B HKD 208.98M USD | 2111.29 HKD 269.96 USD | 2138.24 HKD 273.4 USD | — - | 1.63B HKD 208.98M USD |
|
CNIDFI
399418.SZ
CN
|
3434.31 CNY 506.72 USD |
+1.3
|
1.41B CNY 207.6M USD | 3370.01 CNY 497.24 USD | 3445.64 CNY 508.39 USD | — - | 1.41B CNY 207.6M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12469.98 CNY 1839.91 USD |
-0.28
|
1.41B CNY 207.31M USD | 12424.41 CNY 1833.18 USD | 12612.62 CNY 1860.95 USD | — - | 1.41B CNY 207.31M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1294.1 CNY 190.94 USD |
-0.39
|
1.4B CNY 207.15M USD | 1290.21 CNY 190.37 USD | 1300.75 CNY 191.92 USD | — - | 1.4B CNY 207.15M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
691.3 CNY 102 USD |
-0.08
|
1.4B CNY 206.79M USD | 683 CNY 100.78 USD | 697.07 CNY 102.85 USD | — - | 1.4B CNY 206.79M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6313.44 CNY 931.53 USD |
+0.1
|
1.4B CNY 206.64M USD | 6214.45 CNY 916.92 USD | 6343.51 CNY 935.97 USD | — - | 1.4B CNY 206.64M USD |
|
SSE 150 Index
000133.SS
CN
|
6221.23 CNY 917.92 USD |
-0.61
|
1.39B CNY 205.78M USD | 6031.71 CNY 889.96 USD | 6280.5 CNY 926.67 USD | — - | 1.39B CNY 205.78M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3899.56 CNY 575.37 USD |
-0.41
|
1.39B CNY 205.4M USD | 3885.54 CNY 573.3 USD | 3925.04 CNY 579.13 USD | — - | 1.39B CNY 205.4M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10334.16 CNY 1524.77 USD |
-1.99
|
1.39B CNY 205.14M USD | 10217.65 CNY 1507.58 USD | 10523.19 CNY 1552.67 USD | — - | 1.39B CNY 205.14M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1744.25 CNY 257.36 USD |
+0.12
|
1.39B CNY 205.02M USD | 1729.76 CNY 255.22 USD | 1752.22 CNY 258.53 USD | — - | 1.39B CNY 205.02M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3358.86 CNY 495.59 USD |
-0.33
|
1.39B CNY 204.65M USD | 3336.05 CNY 492.22 USD | 3375.49 CNY 498.04 USD | — - | 1.39B CNY 204.65M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3358.86 CNY 495.59 USD |
-0.33
|
1.39B CNY 204.65M USD | 3336.05 CNY 492.22 USD | 3375.49 CNY 498.04 USD | — - | 1.39B CNY 204.65M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3404.27 CNY 502.29 USD |
+0.51
|
1.38B CNY 204.11M USD | 3365.84 CNY 496.62 USD | 3417.55 CNY 504.25 USD | — - | 1.38B CNY 204.11M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3866.25 CNY 570.45 USD |
+0.76
|
1.38B CNY 203.92M USD | 3798.59 CNY 560.47 USD | 3882.16 CNY 572.8 USD | — - | 1.38B CNY 203.92M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6258.12 CNY 923.37 USD |
-0.07
|
1.38B CNY 202.91M USD | 6146.43 CNY 906.89 USD | 6298.09 CNY 929.26 USD | — - | 1.38B CNY 202.91M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2082 CNY 307.19 USD |
+0.05
|
1.37B CNY 201.86M USD | 2068.88 CNY 305.26 USD | 2093.56 CNY 308.9 USD | — - | 1.37B CNY 201.86M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1453.7 CNY 214.49 USD |
+0.75
|
1.37B CNY 201.63M USD | 1428.25 CNY 210.73 USD | 1458.3 CNY 215.17 USD | — - | 1.37B CNY 201.63M USD |
|
Finance Index
399240.SZ
CN
|
1422.58 CNY 209.9 USD |
+0.72
|
1.36B CNY 201.23M USD | 1405.59 CNY 207.39 USD | 1429.38 CNY 210.9 USD | — - | 1.36B CNY 201.23M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6445.42 CNY 951 USD |
-1.75
|
1.35B CNY 199.08M USD | 6369.06 CNY 939.74 USD | 6540.79 CNY 965.07 USD | — - | 1.35B CNY 199.08M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5579.31 CNY 823.21 USD |
-1.63
|
1.35B CNY 199.08M USD | 5509.65 CNY 812.93 USD | 5677.66 CNY 837.72 USD | — - | 1.35B CNY 199.08M USD |
|
ChiNext 300
399012.SZ
CN
|
3876.17 CNY 571.92 USD |
-0.61
|
1.35B CNY 198.87M USD | 3817.25 CNY 563.22 USD | 3907.43 CNY 576.53 USD | — - | 1.35B CNY 198.87M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3998.25 CNY 589.93 USD |
+0.18
|
1.34B CNY 198.11M USD | 3946.16 CNY 582.24 USD | 4009.13 CNY 591.53 USD | — - | 1.34B CNY 198.11M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4860.82 CNY 717.2 USD |
-1.45
|
1.33B CNY 196.88M USD | 4730.23 CNY 697.93 USD | 4911.38 CNY 724.66 USD | — - | 1.33B CNY 196.88M USD |
|
SSE Fund Index
000011.SS
CN
|
6672.93 CNY 984.57 USD |
-0.06
|
1.32B CNY 195.44M USD | 6643.62 CNY 980.25 USD | 6695.15 CNY 987.85 USD | — - | 1.32B CNY 195.44M USD |
|
Utilities Index
399234.SZ
CN
|
928.28 CNY 136.96 USD |
+0.49
|
1.32B CNY 195.3M USD | 917.78 CNY 135.42 USD | 930.99 CNY 137.37 USD | — - | 1.32B CNY 195.3M USD |
|
SME Dividend
399649.SZ
CN
|
2930.92 CNY 432.45 USD |
+0.95
|
1.32B CNY 195.25M USD | 2884.3 CNY 425.57 USD | 2937.14 CNY 433.37 USD | — - | 1.32B CNY 195.25M USD |
|
SSE Internet plus index
000162.SS
CN
|
3102.2 CNY 457.72 USD |
+0.39
|
1.32B CNY 194.52M USD | 3066.64 CNY 452.47 USD | 3120.32 CNY 460.39 USD | — - | 1.32B CNY 194.52M USD |
|
ChiNext 50
399673.SZ
CN
|
2825.99 CNY 416.97 USD |
-1.16
|
1.32B CNY 194.46M USD | 2788.58 CNY 411.45 USD | 2855.46 CNY 421.31 USD | — - | 1.32B CNY 194.46M USD |
|
CSI Steel Index
930606.SS
CN
|
872.59 CNY 128.75 USD |
+0.36
|
1.32B CNY 194.44M USD | 865.65 CNY 127.72 USD | 876.3 CNY 129.3 USD | — - | 1.32B CNY 194.44M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1835.28 CNY 270.79 USD |
+0.8
|
1.32B CNY 194.39M USD | 1810.94 CNY 267.2 USD | 1841.25 CNY 271.67 USD | — - | 1.32B CNY 194.39M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
904.57 HKD 115.66 USD |
0
|
1.52B HKD 194.15M USD | 901.1 HKD 115.22 USD | 916.27 HKD 117.16 USD | — - | 1.52B HKD 194.15M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3737.87 CNY 551.51 USD |
-1.01
|
1.31B CNY 193.97M USD | 3693.18 CNY 544.92 USD | 3763.35 CNY 555.27 USD | — - | 1.31B CNY 193.97M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18702.63 CNY 2759.52 USD |
-0.28
|
1.31B CNY 193.92M USD | 18296.69 CNY 2699.62 USD | 18814.13 CNY 2775.97 USD | — - | 1.31B CNY 193.92M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1316.59 CNY 194.26 USD |
-0.96
|
1.31B CNY 192.87M USD | 1312.26 CNY 193.62 USD | 1329.34 CNY 196.14 USD | — - | 1.31B CNY 192.87M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4872.4 CNY 718.91 USD |
+0.49
|
1.31B CNY 192.62M USD | 4845.11 CNY 714.88 USD | 4918.54 CNY 725.72 USD | — - | 1.31B CNY 192.62M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3634.74 CNY 536.29 USD |
+0.25
|
1.3B CNY 192.46M USD | 3603.19 CNY 531.64 USD | 3651.56 CNY 538.78 USD | — - | 1.3B CNY 192.46M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3392.83 CNY 500.6 USD |
-0.18
|
1.29B CNY 190.95M USD | 3378.31 CNY 498.46 USD | 3422.3 CNY 504.95 USD | — - | 1.29B CNY 190.95M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8654.36 CNY 1276.93 USD |
+0.31
|
1.29B CNY 190.95M USD | 8573.78 CNY 1265.04 USD | 8684.34 CNY 1281.35 USD | — - | 1.29B CNY 190.95M USD |
|
SSE 180 Index
000010.SS
CN
|
9174.39 CNY 1353.65 USD |
+0.19
|
1.29B CNY 190.95M USD | 9095 CNY 1341.94 USD | 9213.51 CNY 1359.43 USD | — - | 1.29B CNY 190.95M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
331.4 CNY 48.9 USD |
-0.39
|
1.29B CNY 190.95M USD | 328.56 CNY 48.48 USD | 337.17 CNY 49.75 USD | — - | 1.29B CNY 190.95M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2334.07 CNY 344.39 USD |
+0.34
|
1.29B CNY 190.95M USD | 2293.73 CNY 338.43 USD | 2353.94 CNY 347.32 USD | — - | 1.29B CNY 190.95M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11317.62 CNY 1669.88 USD |
+0.25
|
1.29B CNY 190.95M USD | 11217.16 CNY 1655.06 USD | 11359.52 CNY 1676.06 USD | — - | 1.29B CNY 190.95M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5477.8 CNY 808.23 USD |
-1.15
|
1.29B CNY 190.85M USD | 5405.9 CNY 797.62 USD | 5533.04 CNY 816.38 USD | — - | 1.29B CNY 190.85M USD |
|
ChiNext Digital
399263.SZ
CN
|
3437.51 CNY 507.19 USD |
-0.62
|
1.29B CNY 190.15M USD | 3371.62 CNY 497.47 USD | 3468.14 CNY 511.71 USD | — - | 1.29B CNY 190.15M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11765.92 CNY 1736.03 USD |
+0.49
|
1.29B CNY 189.66M USD | 11642.06 CNY 1717.75 USD | 11804.44 CNY 1741.71 USD | — - | 1.29B CNY 189.66M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5899.21 CNY 870.41 USD |
+0.12
|
1.28B CNY 188.89M USD | 5803.82 CNY 856.34 USD | 5939.59 CNY 876.37 USD | — - | 1.28B CNY 188.89M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5899.21 CNY 870.41 USD |
+0.12
|
1.28B CNY 188.89M USD | 5803.82 CNY 856.34 USD | 5939.59 CNY 876.37 USD | — - | 1.28B CNY 188.89M USD |
|
CNILCV
399373.SZ
CN
|
8287.2 CNY 1222.75 USD |
+0.87
|
1.28B CNY 188.34M USD | 8169.53 CNY 1205.39 USD | 8312.84 CNY 1226.53 USD | — - | 1.28B CNY 188.34M USD |
|
Blue 100
980068.SZ
CN
|
3369.24 CNY 497.12 USD |
+0.08
|
1.28B CNY 188.31M USD | 3324.56 CNY 490.53 USD | 3379.91 CNY 498.7 USD | — - | 1.28B CNY 188.31M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8277.7 CNY 1221.35 USD |
<0.01
|
1.27B CNY 188.07M USD | 8188.37 CNY 1208.17 USD | 8326.15 CNY 1228.5 USD | — - | 1.27B CNY 188.07M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15765.08 CNY 2326.09 USD |
+0.4
|
1.27B CNY 187.95M USD | 15268.92 CNY 2252.88 USD | 15888.86 CNY 2344.35 USD | — - | 1.27B CNY 187.95M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1388.83 CNY 204.92 USD |
+0.06
|
1.27B CNY 187.93M USD | 1383 CNY 204.06 USD | 1395.44 CNY 205.89 USD | — - | 1.27B CNY 187.93M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5218.32 CNY 769.95 USD |
-0.14
|
1.27B CNY 187.78M USD | 5174.06 CNY 763.42 USD | 5253.32 CNY 775.11 USD | — - | 1.27B CNY 187.78M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6715.17 CNY 990.8 USD |
+1.48
|
1.27B CNY 187.72M USD | 6570.43 CNY 969.45 USD | 6732.31 CNY 993.33 USD | — - | 1.27B CNY 187.72M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5584.69 CNY 824 USD |
+0.14
|
1.27B CNY 187.56M USD | 5555.87 CNY 819.75 USD | 5601.89 CNY 826.54 USD | — - | 1.27B CNY 187.56M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2588.16 HKD 330.93 USD |
0
|
1.46B HKD 187.11M USD | 2568.78 HKD 328.45 USD | 2628.83 HKD 336.13 USD | — - | 1.46B HKD 187.11M USD |
|
ChiNextG
399667.SZ
CN
|
5023.29 CNY 741.17 USD |
-1.14
|
1.26B CNY 185.59M USD | 4935.68 CNY 728.25 USD | 5077.2 CNY 749.13 USD | — - | 1.26B CNY 185.59M USD |
|
ChiNext Quality
399269.SZ
CN
|
7449.46 CNY 1099.15 USD |
-0.79
|
1.26B CNY 185.52M USD | 7293.95 CNY 1076.2 USD | 7517.01 CNY 1109.11 USD | — - | 1.26B CNY 185.52M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2891.83 CNY 426.68 USD |
-0.42
|
1.26B CNY 185.24M USD | 2787.65 CNY 411.31 USD | 2920.42 CNY 430.9 USD | — - | 1.26B CNY 185.24M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3829.76 CNY 565.07 USD |
+0.66
|
1.25B CNY 185M USD | 3762.73 CNY 555.18 USD | 3846.5 CNY 567.54 USD | — - | 1.25B CNY 185M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3388.54 CNY 499.97 USD |
-0.23
|
1.25B CNY 184.51M USD | 3350.96 CNY 494.42 USD | 3411.01 CNY 503.28 USD | — - | 1.25B CNY 184.51M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7986.16 CNY 1178.33 USD |
+1.05
|
1.25B CNY 184.43M USD | 7835.64 CNY 1156.13 USD | 8036.97 CNY 1185.83 USD | — - | 1.25B CNY 184.43M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1229.87 CNY 181.46 USD |
+0.28
|
1.25B CNY 184.39M USD | 1219.7 CNY 179.96 USD | 1236.27 CNY 182.41 USD | — - | 1.25B CNY 184.39M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4163.88 CNY 614.37 USD |
+0.54
|
1.25B CNY 184.37M USD | 4106.63 CNY 605.92 USD | 4185.54 CNY 617.56 USD | — - | 1.25B CNY 184.37M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1405.53 HKD 179.71 USD |
0
|
1.44B HKD 184.36M USD | 1397.56 HKD 178.7 USD | 1427.27 HKD 182.49 USD | — - | 1.44B HKD 184.36M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6049.29 CNY 892.55 USD |
-0.24
|
1.25B CNY 184.03M USD | 5929.96 CNY 874.95 USD | 6107.03 CNY 901.07 USD | — - | 1.25B CNY 184.03M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6161.16 CNY 909.06 USD |
+0.55
|
1.25B CNY 183.96M USD | 6038.72 CNY 890.99 USD | 6200.46 CNY 914.86 USD | — - | 1.25B CNY 183.96M USD |
|
500 SZSE
399802.SZ
CN
|
6161.16 CNY 909.06 USD |
+0.55
|
1.25B CNY 183.96M USD | 6038.72 CNY 890.99 USD | 6200.46 CNY 914.86 USD | — - | 1.25B CNY 183.96M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8123.93 CNY 1198.66 USD |
-0.76
|
1.24B CNY 183.38M USD | 7948.1 CNY 1172.72 USD | 8200.8 CNY 1210 USD | — - | 1.24B CNY 183.38M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4182.72 CNY 617.15 USD |
+1.84
|
1.24B CNY 183.37M USD | 4077.73 CNY 601.66 USD | 4199.16 CNY 619.57 USD | — - | 1.24B CNY 183.37M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3537.52 CNY 521.95 USD |
+1.45
|
1.24B CNY 183.37M USD | 3464.39 CNY 511.16 USD | 3556.5 CNY 524.75 USD | — - | 1.24B CNY 183.37M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2609.41 CNY 385.01 USD |
+1.47
|
1.24B CNY 183.3M USD | 2558.16 CNY 377.45 USD | 2617.55 CNY 386.21 USD | — - | 1.24B CNY 183.3M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1924.37 CNY 283.93 USD |
+0.39
|
1.24B CNY 182.8M USD | 1909.29 CNY 281.71 USD | 1935.96 CNY 285.65 USD | — - | 1.24B CNY 182.8M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5328.94 CNY 786.27 USD |
+1.07
|
1.24B CNY 182.48M USD | 5228.54 CNY 771.46 USD | 5361.41 CNY 791.06 USD | — - | 1.24B CNY 182.48M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5013.28 CNY 739.69 USD |
+0.54
|
1.24B CNY 182.41M USD | 4861.19 CNY 717.25 USD | 5036 CNY 743.05 USD | — - | 1.24B CNY 182.41M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6975.4 CNY 1029.2 USD |
+0.98
|
1.23B CNY 181.58M USD | 6876.61 CNY 1014.62 USD | 7005.5 CNY 1033.64 USD | — - | 1.23B CNY 181.58M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5211.5 CNY 768.94 USD |
+0.73
|
1.23B CNY 181.52M USD | 5137.57 CNY 758.03 USD | 5231.76 CNY 771.93 USD | — - | 1.23B CNY 181.52M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5211.5 CNY 768.94 USD |
+0.73
|
1.23B CNY 181.52M USD | 5137.57 CNY 758.03 USD | 5231.76 CNY 771.93 USD | — - | 1.23B CNY 181.52M USD |
|
CSI Information Security Index
399994.SS
CN
|
1453.71 CNY 214.49 USD |
+0.75
|
1.22B CNY 180.67M USD | 1432.64 CNY 211.38 USD | 1459.4 CNY 215.33 USD | — - | 1.22B CNY 180.67M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1453.71 CNY 214.49 USD |
+0.75
|
1.22B CNY 180.67M USD | 1432.64 CNY 211.38 USD | 1459.4 CNY 215.33 USD | — - | 1.22B CNY 180.67M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2774.34 CNY 409.35 USD |
-0.23
|
1.22B CNY 180.57M USD | 2746.96 CNY 405.31 USD | 2788.25 CNY 411.4 USD | — - | 1.22B CNY 180.57M USD |
|
CSI 1000
399852.SZ
CN
|
6698.3 CNY 988.31 USD |
+0.24
|
1.22B CNY 180.36M USD | 6578.94 CNY 970.7 USD | 6746.32 CNY 995.4 USD | — - | 1.22B CNY 180.36M USD |
|
CSI 1000 Index
000852.SS
CN
|
6698.3 CNY 988.31 USD |
+0.24
|
1.22B CNY 180.36M USD | 6578.94 CNY 970.7 USD | 6746.32 CNY 995.4 USD | — - | 1.22B CNY 180.36M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3711.29 CNY 547.59 USD |
+0.91
|
1.22B CNY 179.38M USD | 3649.57 CNY 538.48 USD | 3721.15 CNY 549.04 USD | — - | 1.22B CNY 179.38M USD |
|
SZSE AI 50
399284.SZ
CN
|
3144.26 CNY 463.93 USD |
+0.26
|
1.21B CNY 179M USD | 3097.5 CNY 457.03 USD | 3155.53 CNY 465.59 USD | — - | 1.21B CNY 179M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2895.48 CNY 427.22 USD |
-0.14
|
1.21B CNY 178.38M USD | 2869.92 CNY 423.45 USD | 2915.52 CNY 430.18 USD | — - | 1.21B CNY 178.38M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4800.75 CNY 708.34 USD |
+1.65
|
1.21B CNY 177.9M USD | 4705.44 CNY 694.27 USD | 4812.87 CNY 710.12 USD | — - | 1.21B CNY 177.9M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2392.32 CNY 352.98 USD |
-0.78
|
1.21B CNY 177.87M USD | 2382.23 CNY 351.49 USD | 2430.47 CNY 358.61 USD | — - | 1.21B CNY 177.87M USD |
Dow Jones Industrial Average
DJI
US
|
52004.98 USD — |
<0.01
|
176.48M USD — | 51863.8 USD — | 52134.58 USD — | 30 - | 176.48M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52000.32 USD — |
<0.01
|
176.43M USD — | 51870.31 USD — | 52134.02 USD — | — - | 176.43M USD — |
