결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNTLVV
399295.SZ
CN
|
4071.74 CNY 600.77 USD |
-1.51
|
1.28B CNY 188.38M USD | 4063.14 CNY 599.5 USD | 4139.03 CNY 610.7 USD | — - | 1.28B CNY 188.38M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8708.79 CNY 1284.96 USD |
-0.32
|
1.28B CNY 188.38M USD | 8688.02 CNY 1281.89 USD | 8790.38 CNY 1296.99 USD | — - | 1.28B CNY 188.38M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6342.22 CNY 935.78 USD |
+0.24
|
1.27B CNY 188.02M USD | 6322.81 CNY 932.91 USD | 6430.28 CNY 948.77 USD | — - | 1.27B CNY 188.02M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5136.01 CNY 757.8 USD |
+0.02
|
1.27B CNY 187.38M USD | 5117.95 CNY 755.14 USD | 5186.51 CNY 765.25 USD | — - | 1.27B CNY 187.38M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3475.23 CNY 512.76 USD |
-0.97
|
1.27B CNY 187.36M USD | 3467.71 CNY 511.65 USD | 3496.94 CNY 515.96 USD | — - | 1.27B CNY 187.36M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1714.35 CNY 252.95 USD |
-0.03
|
1.27B CNY 186.8M USD | 1709.15 CNY 252.18 USD | 1740.3 CNY 256.78 USD | — - | 1.27B CNY 186.8M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9671.6 CNY 1427.02 USD |
+0.2
|
1.26B CNY 186.38M USD | 9648.02 CNY 1423.54 USD | 9752.07 CNY 1438.89 USD | — - | 1.26B CNY 186.38M USD |
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
153.65 USD — |
+1.7
|
185.64M USD — | 151.67 USD — | 153.86 USD — | — - | 185.64M USD — |
|
CSI Green Energy Index
931733.SS
CN
|
3758.43 CNY 554.55 USD |
-2.94
|
1.26B CNY 185.64M USD | 3745.56 CNY 552.65 USD | 3852.32 CNY 568.4 USD | — - | 1.26B CNY 185.64M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
893.57 CNY 131.84 USD |
-0.58
|
1.26B CNY 185.49M USD | 890.74 CNY 131.43 USD | 901.5 CNY 133.01 USD | — - | 1.26B CNY 185.49M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3284.31 CNY 484.59 USD |
-0.39
|
1.26B CNY 185.41M USD | 3276.48 CNY 483.43 USD | 3311.5 CNY 488.6 USD | — - | 1.26B CNY 185.41M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6106.07 CNY 900.93 USD |
-0.48
|
1.26B CNY 185.31M USD | 6086.82 CNY 898.09 USD | 6189.98 CNY 913.31 USD | — - | 1.26B CNY 185.31M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10791.87 CNY 1592.31 USD |
-0.2
|
1.26B CNY 185.24M USD | 10771.92 CNY 1589.36 USD | 10944.26 CNY 1614.79 USD | — - | 1.26B CNY 185.24M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10793.97 CNY 1592.62 USD |
-0.18
|
1.25B CNY 185.09M USD | 10772.6 CNY 1589.46 USD | 10944.26 CNY 1614.79 USD | — - | 1.25B CNY 185.09M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1286.02 CNY 189.75 USD |
+0.65
|
1.25B CNY 185.02M USD | 1281.83 CNY 189.13 USD | 1299.06 CNY 191.67 USD | — - | 1.25B CNY 185.02M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5258.24 CNY 775.84 USD |
-0.66
|
1.25B CNY 184.86M USD | 5246.1 CNY 774.05 USD | 5308.56 CNY 783.26 USD | — - | 1.25B CNY 184.86M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20628.03 CNY 3043.61 USD |
-0.46
|
1.25B CNY 184.64M USD | 20562.69 CNY 3033.96 USD | 20780.56 CNY 3066.11 USD | — - | 1.25B CNY 184.64M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5262.08 CNY 776.4 USD |
-0.59
|
1.25B CNY 184.45M USD | 5246.1 CNY 774.05 USD | 5308.56 CNY 783.26 USD | — - | 1.25B CNY 184.45M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2675.53 CNY 394.77 USD |
-3.32
|
1.25B CNY 184.36M USD | 2666.83 CNY 393.48 USD | 2754.97 CNY 406.49 USD | — - | 1.25B CNY 184.36M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1193.08 CNY 176.03 USD |
-0.7
|
1.25B CNY 184.28M USD | 1188.75 CNY 175.4 USD | 1202.08 CNY 177.36 USD | — - | 1.25B CNY 184.28M USD |
|
ChiNextGALI
399259.SZ
CN
|
3384.42 CNY 499.36 USD |
-1.53
|
1.25B CNY 184.11M USD | 3375.67 CNY 498.07 USD | 3450.19 CNY 509.06 USD | — - | 1.25B CNY 184.11M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5666.86 CNY 836.13 USD |
-0.04
|
1.25B CNY 183.71M USD | 5656.21 CNY 834.56 USD | 5714.15 CNY 843.11 USD | — - | 1.25B CNY 183.71M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1222.64 CNY 180.4 USD |
+1.2
|
1.24B CNY 183.44M USD | 1214.07 CNY 179.13 USD | 1236.14 CNY 182.39 USD | — - | 1.24B CNY 183.44M USD |
|
Big Data 50
399282.SZ
CN
|
4032.05 CNY 594.92 USD |
+0.92
|
1.24B CNY 183.27M USD | 4012.73 CNY 592.07 USD | 4073.63 CNY 601.05 USD | — - | 1.24B CNY 183.27M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1352.04 CNY 199.49 USD |
-0.51
|
1.24B CNY 183.24M USD | 1348.93 CNY 199.03 USD | 1370.01 CNY 202.14 USD | — - | 1.24B CNY 183.24M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3371.74 CNY 497.49 USD |
-1.29
|
1.24B CNY 182.81M USD | 3364.88 CNY 496.48 USD | 3419.54 CNY 504.54 USD | — - | 1.24B CNY 182.81M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1467.11 CNY 216.47 USD |
+0.33
|
1.24B CNY 182.25M USD | 1463.03 CNY 215.87 USD | 1473.98 CNY 217.48 USD | — - | 1.24B CNY 182.25M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12629.32 CNY 1863.42 USD |
-0.65
|
1.23B CNY 182.15M USD | 12597.9 CNY 1858.78 USD | 12734.27 CNY 1878.9 USD | — - | 1.23B CNY 182.15M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1136.2 USD — |
+0.13
|
182.02M USD — | 1118.64 USD — | 1144.75 USD — | 79 - | 182.02M USD — |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2928.81 CNY 432.14 USD |
-0.2
|
1.23B CNY 181.86M USD | 2922.4 CNY 431.19 USD | 2945.14 CNY 434.55 USD | — - | 1.23B CNY 181.86M USD |
|
SZSE Dividend
399324.SZ
CN
|
7341.92 CNY 1083.28 USD |
-2.02
|
1.23B CNY 181.85M USD | 7328.56 CNY 1081.31 USD | 7454.92 CNY 1099.95 USD | — - | 1.23B CNY 181.85M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4753.28 CNY 701.33 USD |
+0.2
|
1.23B CNY 181.79M USD | 4741.38 CNY 699.58 USD | 4813.76 CNY 710.26 USD | — - | 1.23B CNY 181.79M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2329.64 CNY 343.73 USD |
-0.44
|
1.23B CNY 181.48M USD | 2328.27 CNY 343.53 USD | 2363.9 CNY 348.79 USD | — - | 1.23B CNY 181.48M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7768.56 CNY 1146.23 USD |
-1.97
|
1.23B CNY 181.25M USD | 7755.02 CNY 1144.23 USD | 7936.99 CNY 1171.08 USD | — - | 1.23B CNY 181.25M USD |
|
Business Service Index
399242.SZ
CN
|
1156.07 CNY 170.57 USD |
+0.31
|
1.23B CNY 181.17M USD | 1153.14 CNY 170.14 USD | 1169.13 CNY 172.5 USD | — - | 1.23B CNY 181.17M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2389.46 CNY 352.56 USD |
+0.6
|
1.23B CNY 181.09M USD | 2378.61 CNY 350.96 USD | 2399.79 CNY 354.08 USD | — - | 1.23B CNY 181.09M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3250.79 CNY 479.64 USD |
-0.05
|
1.22B CNY 180.4M USD | 3241.97 CNY 478.34 USD | 3283.16 CNY 484.42 USD | — - | 1.22B CNY 180.4M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5465.97 CNY 806.49 USD |
+0.18
|
1.22B CNY 180.26M USD | 5455.34 CNY 804.92 USD | 5515.47 CNY 813.79 USD | — - | 1.22B CNY 180.26M USD |
|
CSWD M & A
399992.SZ
CN
|
1816.28 CNY 267.99 USD |
+0.87
|
1.22B CNY 180.14M USD | 1811.25 CNY 267.24 USD | 1836.93 CNY 271.03 USD | — - | 1.22B CNY 180.14M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6257.05 CNY 923.21 USD |
+0.37
|
1.22B CNY 180.08M USD | 6237.89 CNY 920.38 USD | 6367.46 CNY 939.5 USD | — - | 1.22B CNY 180.08M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1816.35 CNY 268 USD |
+0.88
|
1.22B CNY 180.03M USD | 1811.25 CNY 267.24 USD | 1836.93 CNY 271.03 USD | — - | 1.22B CNY 180.03M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1966.45 CNY 290.14 USD |
+0.14
|
1.22B CNY 179.3M USD | 1962.38 CNY 289.54 USD | 1981.23 CNY 292.32 USD | — - | 1.22B CNY 179.3M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8329.78 CNY 1229.03 USD |
-0.1
|
1.21B CNY 178.41M USD | 8316.24 CNY 1227.04 USD | 8421.18 CNY 1242.52 USD | — - | 1.21B CNY 178.41M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5606.66 CNY 827.25 USD |
+1.27
|
1.21B CNY 178.13M USD | 5562.96 CNY 820.8 USD | 5656.04 CNY 834.53 USD | — - | 1.21B CNY 178.13M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3015.77 CNY 444.97 USD |
+1.13
|
1.21B CNY 178.03M USD | 3001.09 CNY 442.8 USD | 3047.44 CNY 449.64 USD | — - | 1.21B CNY 178.03M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1738.14 CNY 256.46 USD |
-3.92
|
1.2B CNY 177.75M USD | 1731.45 CNY 255.47 USD | 1796.67 CNY 265.09 USD | — - | 1.2B CNY 177.75M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25452.08 CNY 3755.38 USD |
+0.22
|
1.2B CNY 177.35M USD | 25374.23 CNY 3743.89 USD | 25750.03 CNY 3799.34 USD | — - | 1.2B CNY 177.35M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1964.79 CNY 289.9 USD |
-0.68
|
1.2B CNY 177.25M USD | 1961.12 CNY 289.36 USD | 1976.3 CNY 291.6 USD | — - | 1.2B CNY 177.25M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6843.03 USD — |
-0.6
|
177.15M USD — | 6803.38 USD — | 6894.24 USD — | — - | 177.15M USD — |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1702.74 CNY 251.23 USD |
-0.69
|
1.18B CNY 174.65M USD | 1697.08 CNY 250.4 USD | 1720.39 CNY 253.84 USD | — - | 1.18B CNY 174.65M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2887.16 CNY 425.99 USD |
-2.77
|
1.18B CNY 174.4M USD | 2878.35 CNY 424.69 USD | 2954.95 CNY 435.99 USD | — - | 1.18B CNY 174.4M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1927.76 CNY 284.44 USD |
-0.2
|
1.18B CNY 174.37M USD | 1924.11 CNY 283.9 USD | 1938.06 CNY 285.96 USD | — - | 1.18B CNY 174.37M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2906 CNY 428.77 USD |
-2.44
|
1.18B CNY 173.4M USD | 2899.69 CNY 427.84 USD | 2978.16 CNY 439.42 USD | — - | 1.18B CNY 173.4M USD |
FTSE 4GOOD IBEX NET RETURN
INDNN.MC
ES
|
32503.2 EUR 37519.57 USD |
0
|
150.11M EUR 173.27M USD | 32316.4 EUR 37303.94 USD | 32529 EUR 37549.35 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX TOTAL RETURN
INDNT.MC
ES
|
37861.6 EUR 43704.95 USD |
0
|
150.11M EUR 173.27M USD | 37644 EUR 43453.77 USD | 37891.6 EUR 43739.58 USD | — - | 150.11M EUR 173.27M USD |
|
FTSE 4GOOD IBEX
INDN.MC
ES
|
14434.5 EUR 16662.24 USD |
0
|
150.11M EUR 173.27M USD | 14351.5 EUR 16566.43 USD | 14445.9 EUR 16675.4 USD | — - | 150.11M EUR 173.27M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
414.15 USD — |
+1.16
|
172.94M USD — | 410.22 USD — | 415.28 USD — | — - | 172.94M USD — |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8192.93 CNY 1208.84 USD |
-0.16
|
1.17B CNY 172.9M USD | 8169.62 CNY 1205.4 USD | 8262.76 CNY 1219.15 USD | — - | 1.17B CNY 172.9M USD |
|
SSE 380 Index
000009.SS
CN
|
6212.69 CNY 916.66 USD |
+0.02
|
1.17B CNY 172.59M USD | 6193.01 CNY 913.76 USD | 6282.87 CNY 927.02 USD | — - | 1.17B CNY 172.59M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41833.73 CAD 31043.14 USD |
+0.5
|
232.35M CAD 172.42M USD | 41482.77 CAD 30782.7 USD | 41965.98 CAD 31141.27 USD | — - | 232.35M CAD 172.42M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36107.96 CAD 26794.27 USD |
+0.5
|
232.35M CAD 172.42M USD | 35805.03 CAD 26569.48 USD | 36222.11 CAD 26878.98 USD | — - | 232.35M CAD 172.42M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2525.22 CNY 372.59 USD |
-0.43
|
1.17B CNY 172.28M USD | 2516.71 CNY 371.33 USD | 2535.09 CNY 374.05 USD | — - | 1.17B CNY 172.28M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2543.99 CNY 375.36 USD |
-0.56
|
1.17B CNY 172.2M USD | 2536.33 CNY 374.23 USD | 2555.1 CNY 377 USD | — - | 1.17B CNY 172.2M USD |
|
ChiNext Technology
399276.SZ
CN
|
7101.12 CNY 1047.75 USD |
-0.67
|
1.16B CNY 171.44M USD | 7081.35 CNY 1044.83 USD | 7239.95 CNY 1068.23 USD | — - | 1.16B CNY 171.44M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2596.9 CNY 383.17 USD |
+1.36
|
1.16B CNY 170.92M USD | 2572.29 CNY 379.53 USD | 2623.54 CNY 387.1 USD | — - | 1.16B CNY 170.92M USD |
|
ChiNextAMI
399261.SZ
CN
|
5411.48 CNY 798.45 USD |
-0.73
|
1.16B CNY 170.88M USD | 5389.61 CNY 795.22 USD | 5547.04 CNY 818.45 USD | — - | 1.16B CNY 170.88M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3042.71 CNY 448.94 USD |
-3.36
|
1.15B CNY 169.55M USD | 3030.76 CNY 447.18 USD | 3138.68 CNY 463.1 USD | — - | 1.15B CNY 169.55M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3042.7 CNY 448.94 USD |
-3.36
|
1.15B CNY 169.44M USD | 3030.76 CNY 447.18 USD | 3138.68 CNY 463.1 USD | — - | 1.15B CNY 169.44M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3344.63 CNY 493.49 USD |
+0.08
|
1.15B CNY 169.3M USD | 3334.39 CNY 491.98 USD | 3361.88 CNY 496.04 USD | — - | 1.15B CNY 169.3M USD |
|
ChiNext Digital
399263.SZ
CN
|
3467.02 CNY 511.55 USD |
+0.96
|
1.15B CNY 169.3M USD | 3454.43 CNY 509.69 USD | 3536.23 CNY 521.76 USD | — - | 1.15B CNY 169.3M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2053.76 CNY 303.03 USD |
-3.37
|
1.15B CNY 169.21M USD | 2045.35 CNY 301.79 USD | 2119.11 CNY 312.67 USD | — - | 1.15B CNY 169.21M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3342.06 CNY 493.11 USD |
<0.01
|
1.15B CNY 169.18M USD | 3334.39 CNY 491.98 USD | 3361.88 CNY 496.04 USD | — - | 1.15B CNY 169.18M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3321.85 CNY 490.13 USD |
+0.69
|
1.15B CNY 169.17M USD | 3314.47 CNY 489.04 USD | 3353.66 CNY 494.82 USD | — - | 1.15B CNY 169.17M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2287.28 HKD 292.46 USD |
-0.83
|
1.32B HKD 169.16M USD | 2284.8 HKD 292.14 USD | 2328.71 HKD 297.76 USD | — - | 1.32B HKD 169.16M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2113.88 CNY 311.9 USD |
-0.09
|
1.15B CNY 169.16M USD | 2107.7 CNY 310.99 USD | 2139.14 CNY 315.62 USD | — - | 1.15B CNY 169.16M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
4879.57 CNY 719.97 USD |
-5.56
|
1.14B CNY 168.93M USD | 4861.29 CNY 717.27 USD | 5083.24 CNY 750.02 USD | — - | 1.14B CNY 168.93M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
16167.71 CNY 2385.5 USD |
+1.62
|
1.14B CNY 168.87M USD | 16032.65 CNY 2365.57 USD | 16571.97 CNY 2445.14 USD | — - | 1.14B CNY 168.87M USD |
|
Real Estate Index
399241.SZ
CN
|
977.66 CNY 144.25 USD |
+0.48
|
1.14B CNY 168.72M USD | 972.06 CNY 143.42 USD | 992.12 CNY 146.38 USD | — - | 1.14B CNY 168.72M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7300.37 CNY 1077.15 USD |
-1.1
|
1.14B CNY 168.62M USD | 7283.76 CNY 1074.7 USD | 7383.28 CNY 1089.38 USD | — - | 1.14B CNY 168.62M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3916.71 CNY 577.9 USD |
+0.7
|
1.14B CNY 168.46M USD | 3906.55 CNY 576.4 USD | 3954.76 CNY 583.51 USD | — - | 1.14B CNY 168.46M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1166.47 CNY 172.11 USD |
-0.68
|
1.14B CNY 168.2M USD | 1164.16 CNY 171.77 USD | 1175.35 CNY 173.42 USD | — - | 1.14B CNY 168.2M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1285.33 CNY 189.65 USD |
-1.25
|
1.14B CNY 168.19M USD | 1283.55 CNY 189.38 USD | 1314.11 CNY 193.89 USD | — - | 1.14B CNY 168.19M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8547.88 CNY 1261.21 USD |
-0.23
|
1.14B CNY 167.75M USD | 8520.01 CNY 1257.1 USD | 8599.27 CNY 1268.8 USD | — - | 1.14B CNY 167.75M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6197.2 CNY 914.38 USD |
-0.96
|
1.14B CNY 167.67M USD | 6182.17 CNY 912.16 USD | 6247.96 CNY 921.87 USD | — - | 1.14B CNY 167.67M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2961.6 CNY 436.97 USD |
+2.23
|
1.14B CNY 167.5M USD | 2940.08 CNY 433.8 USD | 3039.08 CNY 448.41 USD | — - | 1.14B CNY 167.5M USD |
|
SSE Internet plus index
000162.SS
CN
|
3171.3 CNY 467.92 USD |
+0.64
|
1.13B CNY 167.04M USD | 3154.25 CNY 465.4 USD | 3184.69 CNY 469.89 USD | — - | 1.13B CNY 167.04M USD |
|
ChiNext 300
399012.SZ
CN
|
3855.62 CNY 568.88 USD |
-0.75
|
1.13B CNY 166.11M USD | 3844.25 CNY 567.21 USD | 3932.71 CNY 580.26 USD | — - | 1.13B CNY 166.11M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5604.61 CNY 826.94 USD |
+1.33
|
1.13B CNY 166M USD | 5578.14 CNY 823.04 USD | 5692.4 CNY 839.9 USD | — - | 1.13B CNY 166M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6760.69 CNY 997.52 USD |
-2.02
|
1.13B CNY 166M USD | 6750.38 CNY 996 USD | 6887.17 CNY 1016.18 USD | — - | 1.13B CNY 166M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
723.96 USD — |
-0.08
|
165.62M USD — | 717.37 USD — | 725.74 USD — | — - | 165.62M USD — |
|
ChiNext Quality
399269.SZ
CN
|
7503.58 CNY 1107.13 USD |
+0.33
|
1.12B CNY 165.39M USD | 7467.65 CNY 1101.83 USD | 7679.32 CNY 1133.06 USD | — - | 1.12B CNY 165.39M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2251.85 CNY 332.25 USD |
-0.46
|
1.12B CNY 164.56M USD | 2247.37 CNY 331.59 USD | 2273.9 CNY 335.51 USD | — - | 1.12B CNY 164.56M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SSE 150 Index
000133.SS
CN
|
6466.49 CNY 954.11 USD |
+1.26
|
1.11B CNY 163.57M USD | 6426.88 CNY 948.27 USD | 6559.83 CNY 967.88 USD | — - | 1.11B CNY 163.57M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1969.11 USD — |
-1.06
|
163.41M USD — | 1957.69 USD — | 1987.53 USD — | — - | 163.41M USD — |
|
CSI New Materials Index
H30597.SS
CN
|
3678.12 CNY 542.7 USD |
-1.46
|
1.1B CNY 162.45M USD | 3664.08 CNY 540.62 USD | 3752.45 CNY 553.66 USD | — - | 1.1B CNY 162.45M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4704.8 CNY 694.18 USD |
-1.57
|
1.1B CNY 162.27M USD | 4697.94 CNY 693.17 USD | 4777.43 CNY 704.9 USD | — - | 1.1B CNY 162.27M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6418.18 CNY 946.98 USD |
-0.83
|
1.09B CNY 161.4M USD | 6408.54 CNY 945.56 USD | 6483.08 CNY 956.56 USD | — - | 1.09B CNY 161.4M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4576.95 CNY 675.31 USD |
-2.74
|
1.09B CNY 160.17M USD | 4561.61 CNY 673.05 USD | 4690.58 CNY 692.08 USD | — - | 1.09B CNY 160.17M USD |
