결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 High Beta Index 000137.SS | 5825.33 CNY 809.97 USD |
-1.03
|
1.77B CNY 246.08M USD | 5789.92 CNY 805.05 USD | 5911.7 CNY 821.98 USD | — - | 1.77B CNY 246.08M USD |
| CSI Technology 50 Index 931380.SS | 3042.05 CNY 422.98 USD |
-2.96
|
1.77B CNY 245.59M USD | 3042.05 CNY 422.98 USD | 3094.15 CNY 430.22 USD | — - | 1.77B CNY 245.59M USD |
| CCTV 50 INNOVATION 399551.SZ | 9905.41 CNY 1377.28 USD |
-3.02
|
1.76B CNY 244.66M USD | 9905.41 CNY 1377.28 USD | 10060.6 CNY 1398.86 USD | — - | 1.76B CNY 244.66M USD |
| CSI 5G Industry 50 Index 931406.SS | 1884.06 CNY 261.97 USD |
-3.41
|
1.75B CNY 243.31M USD | 1884.06 CNY 261.97 USD | 1919.1 CNY 266.84 USD | — - | 1.75B CNY 243.31M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2237.06 CNY 311.05 USD |
-0.73
|
1.75B CNY 242.8M USD | 2237.06 CNY 311.05 USD | 2259.21 CNY 314.13 USD | — - | 1.75B CNY 242.8M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7303.54 CNY 1015.51 USD |
-1.74
|
1.74B CNY 241.29M USD | 7298.51 CNY 1014.81 USD | 7400.43 CNY 1028.98 USD | — - | 1.74B CNY 241.29M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1562.9 CNY 217.31 USD |
-0.55
|
1.73B CNY 241.02M USD | 1562.9 CNY 217.31 USD | 1581.01 CNY 219.83 USD | — - | 1.73B CNY 241.02M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Industrials and Manufacturi H30531.SS | 3840.93 CNY 534.06 USD |
-1.82
|
1.72B CNY 239.35M USD | 3840.93 CNY 534.06 USD | 3895.07 CNY 541.58 USD | — - | 1.72B CNY 239.35M USD |
| CNI HSR INDEX 399419.SZ | 2138.12 CNY 297.29 USD |
-1
|
1.72B CNY 239.09M USD | 2138.12 CNY 297.29 USD | 2159.5 CNY 300.26 USD | — - | 1.72B CNY 239.09M USD |
| CSI HK Connect 50 Index 930931.SS | 3997.48 HKD 511.13 USD |
-1.92
|
1.87B HKD 238.95M USD | 3993.21 HKD 510.58 USD | 4047.4 HKD 517.51 USD | — - | 1.87B HKD 238.95M USD |
| SZSE Defensive Industry 50 399671.SZ | 9349.79 CNY 1300.03 USD |
-2.09
|
1.72B CNY 238.79M USD | 9349.79 CNY 1300.03 USD | 9477.8 CNY 1317.82 USD | — - | 1.72B CNY 238.79M USD |
| CSI Modern Logistics Index 930716.SS | 1225.37 CNY 170.38 USD |
-0.52
|
1.72B CNY 238.73M USD | 1225.37 CNY 170.38 USD | 1238.9 CNY 172.26 USD | — - | 1.72B CNY 238.73M USD |
| ChiNext Quality 399269.SZ | 7478.16 CNY 1039.79 USD |
-3.32
|
1.72B CNY 238.63M USD | 7478.16 CNY 1039.79 USD | 7633.33 CNY 1061.36 USD | — - | 1.72B CNY 238.63M USD |
| SSE 180 Corporate Governance In 000021.SS | 1081.84 CNY 150.42 USD |
-0.84
|
1.71B CNY 238.4M USD | 1081.69 CNY 150.4 USD | 1093.33 CNY 152.02 USD | — - | 1.71B CNY 238.4M USD |
| SME Strategic Emerging Industri 399642.SZ | 2257.31 CNY 313.86 USD |
-1.83
|
1.71B CNY 238.06M USD | 2257.31 CNY 313.86 USD | 2288.26 CNY 318.17 USD | — - | 1.71B CNY 238.06M USD |
| CNI FinTech Index 399699.SZ | 4343.78 CNY 603.97 USD |
-1.52
|
1.71B CNY 237.48M USD | 4343.78 CNY 603.97 USD | 4405.89 CNY 612.61 USD | — - | 1.71B CNY 237.48M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2677.39 CNY 372.27 USD |
-1.11
|
1.7B CNY 236.44M USD | 2677.39 CNY 372.27 USD | 2708.82 CNY 376.64 USD | — - | 1.7B CNY 236.44M USD |
| SSE Urbanization Green Cities I H50031.SS | 2685.14 CNY 373.35 USD |
-1.65
|
1.69B CNY 234.7M USD | 2685.14 CNY 373.35 USD | 2720.27 CNY 378.23 USD | — - | 1.69B CNY 234.7M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3157.97 USD — |
-1.43
|
234.36M USD — | 3152.88 USD — | 3203.77 USD — | — - | 234.36M USD — |
| SSE 180 relative Value Index 000031.SS | 3293.22 CNY 457.9 USD |
-0.68
|
1.68B CNY 233.38M USD | 3292.79 CNY 457.84 USD | 3326.68 CNY 462.55 USD | — - | 1.68B CNY 233.38M USD |
| CSI Securities and Insurance Le 931479.SS | 1036.03 CNY 144.05 USD |
-1.41
|
1.68B CNY 233.05M USD | 1036.03 CNY 144.05 USD | 1051.41 CNY 146.19 USD | — - | 1.68B CNY 233.05M USD |
| SSE Strategic Information Indus H50017.SS | 5616.02 CNY 780.87 USD |
-3.52
|
1.67B CNY 232.86M USD | 5616.02 CNY 780.87 USD | 5736.18 CNY 797.58 USD | — - | 1.67B CNY 232.86M USD |
| CSI 300 AH Select Index 930767.SS | 6340.36 CNY 881.59 USD |
-1.78
|
1.67B CNY 232.48M USD | 6337.14 CNY 881.14 USD | 6419.31 CNY 892.56 USD | — - | 1.67B CNY 232.48M USD |
| CSI 5G Communication Index 931079.SS | 1658.52 CNY 230.61 USD |
-3.59
|
1.67B CNY 232.26M USD | 1658.52 CNY 230.61 USD | 1692.26 CNY 235.3 USD | — - | 1.67B CNY 232.26M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10310.3 CNY 1433.58 USD |
-0.48
|
1.67B CNY 232.18M USD | 10310.3 CNY 1433.58 USD | 10438.23 CNY 1451.37 USD | — - | 1.67B CNY 232.18M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26248.47 CNY 3649.68 USD |
-1.29
|
1.67B CNY 232.04M USD | 26248.47 CNY 3649.68 USD | 26620.52 CNY 3701.41 USD | — - | 1.67B CNY 232.04M USD |
| SSE 380 Growth Index Index 000117.SS | 4254.87 CNY 591.61 USD |
-0.98
|
1.66B CNY 231.48M USD | 4254.87 CNY 591.61 USD | 4308.86 CNY 599.12 USD | — - | 1.66B CNY 231.48M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13722.84 USD — |
-0.65
|
230.88M USD — | 13675.07 USD — | 13918.96 USD — | — - | 230.88M USD — |
| CSI RAFI 50 Index 000925.SS | 4744.83 CNY 659.74 USD |
-0.53
|
1.66B CNY 230.52M USD | 4744.16 CNY 659.64 USD | 4793.36 CNY 666.48 USD | — - | 1.66B CNY 230.52M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3989.7 CNY 554.74 USD |
-1.14
|
1.65B CNY 229.95M USD | 3989.7 CNY 554.74 USD | 4037.19 CNY 561.34 USD | — - | 1.65B CNY 229.95M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1673.78 USD — |
-2.11
|
226.9M USD — | 1669.19 USD — | 1714.95 USD — | — - | 226.9M USD — |
| SSE TMT Industry Index H50039.SS | 2435.15 CNY 338.59 USD |
-3.08
|
1.62B CNY 224.57M USD | 2435.15 CNY 338.59 USD | 2482.34 CNY 345.15 USD | — - | 1.62B CNY 224.57M USD |
| SZSE Venture Capital 399696.SZ | 4048.74 CNY 562.95 USD |
-2.11
|
1.61B CNY 224.01M USD | 4048.46 CNY 562.91 USD | 4101.95 CNY 570.35 USD | — - | 1.61B CNY 224.01M USD |
| CNI FUND INDEX 399379.SZ | 9259.38 CNY 1287.46 USD |
-1.44
|
1.61B CNY 223.67M USD | 9259.14 CNY 1287.42 USD | 9352.93 CNY 1300.46 USD | — - | 1.61B CNY 223.67M USD |
| CSI Emerging Industries Index 000964.SS | 10878.97 CNY 1512.65 USD |
-2.47
|
1.61B CNY 223.3M USD | 10878.97 CNY 1512.65 USD | 11049.09 CNY 1536.3 USD | — - | 1.61B CNY 223.3M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1756.01 CNY 244.16 USD |
-0.65
|
1.6B CNY 223.16M USD | 1756.01 CNY 244.16 USD | 1779.13 CNY 247.38 USD | — - | 1.6B CNY 223.16M USD |
| SZSE IOT 50 399285.SZ | 5606.37 CNY 779.53 USD |
-2.62
|
1.6B CNY 223M USD | 5606.37 CNY 779.53 USD | 5689.97 CNY 791.15 USD | — - | 1.6B CNY 223M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 896.49 HKD 114.63 USD |
-1.17
|
1.74B HKD 222.42M USD | 894.93 HKD 114.43 USD | 906.98 HKD 115.97 USD | — - | 1.74B HKD 222.42M USD |
| CSI Internet Index H30535.SS | 4353.9 CNY 605.38 USD |
-3.12
|
1.6B CNY 222.16M USD | 4353.9 CNY 605.38 USD | 4430.42 CNY 616.02 USD | — - | 1.6B CNY 222.16M USD |
| CNIDFI 399418.SZ | 4188.79 CNY 582.42 USD |
-2.24
|
1.6B CNY 221.91M USD | 4188.79 CNY 582.42 USD | 4252.17 CNY 591.24 USD | — - | 1.6B CNY 221.91M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1773 USD — |
-1.94
|
221.67M USD — | 1764.55 USD — | 1789.35 USD — | — - | 221.67M USD — |
| CSI GRAND AGRIC 399814.SZ | 1204.96 CNY 167.54 USD |
-1.17
|
1.59B CNY 221.27M USD | 1204.96 CNY 167.54 USD | 1223.78 CNY 170.16 USD | — - | 1.59B CNY 221.27M USD |
| CSI Grand Agriculture Index 399814.SS | 1204.96 CNY 167.54 USD |
-1.17
|
1.59B CNY 221.27M USD | 1204.96 CNY 167.54 USD | 1223.78 CNY 170.16 USD | — - | 1.59B CNY 221.27M USD |
| SSE One Belt & One Road Index 000160.SS | 2113.49 CNY 293.87 USD |
-1.56
|
1.59B CNY 221.15M USD | 2113.3 CNY 293.84 USD | 2135.97 CNY 296.99 USD | — - | 1.59B CNY 221.15M USD |
| SSE 180 Natural Resource Index 000026.SS | 5262.05 CNY 731.65 USD |
-1.44
|
1.58B CNY 219.82M USD | 5251.12 CNY 730.13 USD | 5311.8 CNY 738.57 USD | — - | 1.58B CNY 219.82M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 35051.07 CAD 26010 USD |
-1.86
|
296.06M CAD 219.7M USD | 34948.21 CAD 25933.67 USD | 35671.05 CAD 26470.06 USD | — - | 296.06M CAD 219.7M USD |
| S&P/TSX Composite index GSPTSE | 30253.64 CAD 22450.01 USD |
-1.86
|
296.06M CAD 219.7M USD | 30164.86 CAD 22384.13 USD | 30788.76 CAD 22847.11 USD | — - | 296.06M CAD 219.7M USD |
| CSI COAL 399998.SZ | 2241.47 CNY 311.66 USD |
-1.24
|
1.58B CNY 219.68M USD | 2237.09 CNY 311.05 USD | 2285.22 CNY 317.75 USD | — - | 1.58B CNY 219.68M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2241.47 CNY 311.66 USD |
-1.24
|
1.58B CNY 219.68M USD | 2237.09 CNY 311.05 USD | 2285.22 CNY 317.75 USD | — - | 1.58B CNY 219.68M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3402.2 CNY 473.05 USD |
+0.37
|
1.58B CNY 219.68M USD | 3377 CNY 469.55 USD | 3429.85 CNY 476.9 USD | — - | 1.58B CNY 219.68M USD |
| CSI COAL EW 399990.SZ | 3402.2 CNY 473.05 USD |
+0.37
|
1.58B CNY 219.68M USD | 3377 CNY 469.55 USD | 3429.85 CNY 476.9 USD | — - | 1.58B CNY 219.68M USD |
| CNI Nanshan 50 980023.SZ | 2486.86 CNY 345.78 USD |
-1.66
|
1.58B CNY 219.51M USD | 2485.46 CNY 345.59 USD | 2524.07 CNY 350.96 USD | — - | 1.58B CNY 219.51M USD |
| CSI Technology Leading Index 931593.SS | 3426.4 CNY 476.42 USD |
-2.64
|
1.58B CNY 219.12M USD | 3426.4 CNY 476.42 USD | 3483.19 CNY 484.31 USD | — - | 1.58B CNY 219.12M USD |
| CSI Hong Kong Technology Index 931574.SS | 1861.52 HKD 238.02 USD |
-2.9
|
1.71B HKD 218.27M USD | 1856.13 HKD 237.33 USD | 1892.66 HKD 242 USD | — - | 1.71B HKD 218.27M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2012.8 CNY 279.87 USD |
-2.58
|
1.57B CNY 218.11M USD | 2012.8 CNY 279.87 USD | 2045.06 CNY 284.35 USD | — - | 1.57B CNY 218.11M USD |
| Digital Economy 399262.SZ | 2607.41 CNY 362.54 USD |
-2.82
|
1.57B CNY 217.73M USD | 2607.41 CNY 362.54 USD | 2647.89 CNY 368.17 USD | — - | 1.57B CNY 217.73M USD |
| CSI 700 Index 000907.SS | 6329.5 CNY 880.08 USD |
-1.82
|
1.57B CNY 217.67M USD | 6329.5 CNY 880.08 USD | 6409.51 CNY 891.2 USD | — - | 1.57B CNY 217.67M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Computer Index 930651.SS | 7899.19 CNY 1098.33 USD |
-2.71
|
1.55B CNY 214.85M USD | 7899.19 CNY 1098.33 USD | 8024.74 CNY 1115.79 USD | — - | 1.55B CNY 214.85M USD |
| CSI Central-SOEs Technological 000861.SS | 2569.18 CNY 357.23 USD |
-1.36
|
1.54B CNY 214.75M USD | 2569.18 CNY 357.23 USD | 2596.28 CNY 361 USD | — - | 1.54B CNY 214.75M USD |
| CSI All Share Household Applian 930697.SS | 12439.99 CNY 1729.7 USD |
-1.43
|
1.54B CNY 214.42M USD | 12439.96 CNY 1729.69 USD | 12596.86 CNY 1751.51 USD | — - | 1.54B CNY 214.42M USD |
| LEFU Fund 399103.SZ | 9093.87 CNY 1264.44 USD |
-1.69
|
1.54B CNY 214.42M USD | 9092.31 CNY 1264.23 USD | 9192.02 CNY 1278.09 USD | — - | 1.54B CNY 214.42M USD |
| CSI Food & Beverage Index 930653.SS | 16241.42 CNY 2258.26 USD |
-1.23
|
1.54B CNY 213.68M USD | 16241.42 CNY 2258.26 USD | 16573.63 CNY 2304.45 USD | — - | 1.54B CNY 213.68M USD |
| SZSE Corporate Governance 399328.SZ | 11298.25 CNY 1570.95 USD |
-1.89
|
1.53B CNY 212.49M USD | 11298.25 CNY 1570.95 USD | 11485.35 CNY 1596.96 USD | — - | 1.53B CNY 212.49M USD |
| SSE State-owned Enterprises 100 000056.SS | 1253.05 CNY 174.23 USD |
-1.14
|
1.52B CNY 212M USD | 1252.8 CNY 174.19 USD | 1267.09 CNY 176.18 USD | — - | 1.52B CNY 212M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1564.38 CNY 217.52 USD |
-1.25
|
1.52B CNY 211.94M USD | 1564.05 CNY 217.47 USD | 1584.82 CNY 220.36 USD | — - | 1.52B CNY 211.94M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3510.25 HKD 448.83 USD |
-2.33
|
1.66B HKD 211.72M USD | 3499.43 HKD 447.45 USD | 3574.14 HKD 457 USD | — - | 1.66B HKD 211.72M USD |
| CSI All Share Health Care Index 000991.SS | 9447.07 CNY 1313.55 USD |
-0.54
|
1.51B CNY 210.38M USD | 9447.07 CNY 1313.55 USD | 9560.24 CNY 1329.29 USD | — - | 1.51B CNY 210.38M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 761.35 USD — |
+0.2
|
209.66M USD — | 758.09 USD — | 767.86 USD — | 79 - | 209.66M USD — |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 2004.32 CNY 278.69 USD |
-2.17
|
1.51B CNY 209.33M USD | 2001.03 CNY 278.23 USD | 2035.94 CNY 283.08 USD | — - | 1.51B CNY 209.33M USD |
| CNI PERFORMANCE 399398.SZ | 10961.96 CNY 1524.19 USD |
-1.25
|
1.5B CNY 209.25M USD | 10961.96 CNY 1524.19 USD | 11122.67 CNY 1546.53 USD | — - | 1.5B CNY 209.25M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6591.81 CNY 916.55 USD |
-0.64
|
1.5B CNY 209.06M USD | 6591.81 CNY 916.55 USD | 6683.16 CNY 929.25 USD | — - | 1.5B CNY 209.06M USD |
| CSI Old-Age Industry Index 399812.SS | 6591.81 CNY 916.55 USD |
-0.64
|
1.5B CNY 209.06M USD | 6591.81 CNY 916.55 USD | 6683.16 CNY 929.25 USD | — - | 1.5B CNY 209.06M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4983.41 CNY 692.91 USD |
+0.38
|
1.5B CNY 208.39M USD | 4945.38 CNY 687.62 USD | 5030.28 CNY 699.43 USD | — - | 1.5B CNY 208.39M USD |
| SSE Grand Agriculture Index H50055.SS | 1527.1 CNY 212.33 USD |
-0.96
|
1.5B CNY 207.95M USD | 1527.1 CNY 212.33 USD | 1549.75 CNY 215.48 USD | — - | 1.5B CNY 207.95M USD |
| CSI Securities House 30 Index 931412.SS | 1639.2 CNY 227.92 USD |
-1.54
|
1.49B CNY 207.11M USD | 1639.2 CNY 227.92 USD | 1658.13 CNY 230.55 USD | — - | 1.49B CNY 207.11M USD |
| Securities Top 399437.SZ | 6887.79 CNY 957.7 USD |
-1.67
|
1.48B CNY 206.21M USD | 6887.15 CNY 957.61 USD | 6968.11 CNY 968.87 USD | — - | 1.48B CNY 206.21M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1549.64 CNY 215.47 USD |
-1.44
|
1.48B CNY 205.95M USD | 1549.64 CNY 215.47 USD | 1570.47 CNY 218.36 USD | — - | 1.48B CNY 205.95M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6108.77 CNY 849.38 USD |
-0.25
|
1.48B CNY 205.73M USD | 6097.28 CNY 847.79 USD | 6178.73 CNY 859.11 USD | — - | 1.48B CNY 205.73M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3512.07 USD — |
-1.52
|
205.7M USD — | 3506.06 USD — | 3566.08 USD — | — - | 205.7M USD — |
| SME Corp Governance 399650.SZ | 2533.51 CNY 352.27 USD |
-1.82
|
1.48B CNY 205.56M USD | 2533.51 CNY 352.27 USD | 2571.42 CNY 357.54 USD | — - | 1.48B CNY 205.56M USD |
| SSE Information Technology Sect 000077.SS | 5884.83 CNY 818.25 USD |
-2.97
|
1.47B CNY 204.33M USD | 5884.83 CNY 818.25 USD | 6014.82 CNY 836.32 USD | — - | 1.47B CNY 204.33M USD |
| SSE Information Technology Sect 000039.SS | 5440.93 CNY 756.53 USD |
-3.79
|
1.47B CNY 204.33M USD | 5440.93 CNY 756.53 USD | 5569.6 CNY 774.42 USD | — - | 1.47B CNY 204.33M USD |
| SME Dividend 399649.SZ | 3279.71 CNY 456.02 USD |
-1.61
|
1.47B CNY 204.05M USD | 3279.62 CNY 456.01 USD | 3321.98 CNY 461.9 USD | — - | 1.47B CNY 204.05M USD |
| CNI 1000 ENERGY 399381.SZ | 3112.28 CNY 432.74 USD |
-0.66
|
1.47B CNY 203.76M USD | 3112.28 CNY 432.74 USD | 3159.92 CNY 439.37 USD | — - | 1.47B CNY 203.76M USD |
| China Securities Telecom Theme 931235.SS | 2379.54 CNY 330.86 USD |
-2.05
|
1.46B CNY 203.61M USD | 2379.54 CNY 330.86 USD | 2409.91 CNY 335.08 USD | — - | 1.46B CNY 203.61M USD |
| CSI High Dividend Yield Select 930838.SS | 7179.28 CNY 998.23 USD |
-0.61
|
1.46B CNY 203.55M USD | 7177.97 CNY 998.05 USD | 7240.6 CNY 1006.76 USD | — - | 1.46B CNY 203.55M USD |
| ChiNextAMI 399261.SZ | 5876.86 CNY 817.14 USD |
-3.1
|
1.46B CNY 202.71M USD | 5876.86 CNY 817.14 USD | 5993.08 CNY 833.3 USD | — - | 1.46B CNY 202.71M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7862.59 CNY 1093.24 USD |
-2.79
|
1.46B CNY 202.44M USD | 7862.59 CNY 1093.24 USD | 8008.28 CNY 1113.5 USD | — - | 1.46B CNY 202.44M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1285.96 USD — |
-1.52
|
202.22M USD — | 1283.26 USD — | 1309.28 USD — | — - | 202.22M USD — |
| Big Data 50 399282.SZ | 5051.41 CNY 702.36 USD |
-1.99
|
1.45B CNY 202.03M USD | 5051.41 CNY 702.36 USD | 5126.13 CNY 712.76 USD | — - | 1.45B CNY 202.03M USD |
| CSI SWS Health Care Index 000808.SS | 8967.96 CNY 1246.94 USD |
-0.52
|
1.44B CNY 199.79M USD | 8967.96 CNY 1246.94 USD | 9075.71 CNY 1261.92 USD | — - | 1.44B CNY 199.79M USD |
| CSI Information Security Index 399994.SS | 1831.77 CNY 254.7 USD |
-2.58
|
1.43B CNY 199.2M USD | 1831.77 CNY 254.7 USD | 1860.4 CNY 258.68 USD | — - | 1.43B CNY 199.2M USD |
| CSI INFO-SECURITY 399994.SZ | 1831.77 CNY 254.7 USD |
-2.58
|
1.43B CNY 199.2M USD | 1831.77 CNY 254.7 USD | 1860.4 CNY 258.68 USD | — - | 1.43B CNY 199.2M USD |
| SME CSR 399651.SZ | 1754.51 CNY 243.95 USD |
-1.42
|
1.43B CNY 198.9M USD | 1754.51 CNY 243.95 USD | 1778.76 CNY 247.33 USD | — - | 1.43B CNY 198.9M USD |
| Construction Index 399235.SZ | 1119.22 CNY 155.62 USD |
+0.7
|
1.43B CNY 198.79M USD | 1104.5 CNY 153.57 USD | 1127.76 CNY 156.81 USD | — - | 1.43B CNY 198.79M USD |