결과 페이지 7 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI Z 50 INDEX
399423.SZ
CN
|
2955.45 CNY 436.07 USD |
+0.49
|
1.07B CNY 157.83M USD | 2945.86 CNY 434.65 USD | 2984.63 CNY 440.37 USD | — - | 1.07B CNY 157.83M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7790.8 CNY 1149.51 USD |
-0.42
|
1.07B CNY 157.73M USD | 7761.19 CNY 1145.14 USD | 7852.75 CNY 1158.65 USD | — - | 1.07B CNY 157.73M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5378.79 CNY 793.62 USD |
-1.14
|
1.07B CNY 157.69M USD | 5356.64 CNY 790.36 USD | 5502.46 CNY 811.87 USD | — - | 1.07B CNY 157.69M USD |
|
CSI All Share Index
000985.SS
CN
|
5306.85 CNY 783.01 USD |
<0.01
|
1.07B CNY 157.35M USD | 5295.95 CNY 781.4 USD | 5349.46 CNY 789.3 USD | — - | 1.07B CNY 157.35M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1638.54 CNY 241.76 USD |
-0.67
|
1.06B CNY 156.87M USD | 1633.86 CNY 241.07 USD | 1651.64 CNY 243.69 USD | — - | 1.06B CNY 156.87M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5498.65 CNY 811.31 USD |
-2.38
|
1.06B CNY 156.44M USD | 5482.81 CNY 808.97 USD | 5604.6 CNY 826.94 USD | — - | 1.06B CNY 156.44M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3405.64 CNY 502.49 USD |
+0.28
|
1.06B CNY 156.18M USD | 3400.09 CNY 501.67 USD | 3427.3 CNY 505.69 USD | — - | 1.06B CNY 156.18M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30243.72 CNY 4462.37 USD |
+0.33
|
1.06B CNY 155.75M USD | 30126.2 CNY 4445.03 USD | 30509.85 CNY 4501.64 USD | — - | 1.06B CNY 155.75M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3256.54 CNY 480.49 USD |
-1.44
|
1.05B CNY 155.34M USD | 3248.53 CNY 479.31 USD | 3294.57 CNY 486.1 USD | — - | 1.05B CNY 155.34M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3418.19 CNY 504.34 USD |
+0.48
|
1.05B CNY 155.31M USD | 3391.68 CNY 500.43 USD | 3424.7 CNY 505.3 USD | — - | 1.05B CNY 155.31M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8582.98 CNY 1266.39 USD |
-0.4
|
1.05B CNY 155.31M USD | 8565.8 CNY 1263.86 USD | 8627.79 CNY 1273 USD | — - | 1.05B CNY 155.31M USD |
|
SSE 180 Index
000010.SS
CN
|
9106.73 CNY 1343.67 USD |
-0.48
|
1.05B CNY 155.31M USD | 9089.23 CNY 1341.09 USD | 9178.05 CNY 1354.19 USD | — - | 1.05B CNY 155.31M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
336.28 CNY 49.62 USD |
+0.96
|
1.05B CNY 155.31M USD | 331.09 CNY 48.85 USD | 337.56 CNY 49.81 USD | — - | 1.05B CNY 155.31M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2299.14 CNY 339.23 USD |
-0.97
|
1.05B CNY 155.31M USD | 2290.26 CNY 337.92 USD | 2335.33 CNY 344.57 USD | — - | 1.05B CNY 155.31M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11218.53 CNY 1655.26 USD |
-0.72
|
1.05B CNY 155.31M USD | 11200.4 CNY 1652.59 USD | 11309.8 CNY 1668.73 USD | — - | 1.05B CNY 155.31M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11587.91 CNY 1709.76 USD |
-0.81
|
1.05B CNY 154.92M USD | 11561.86 CNY 1705.92 USD | 11676.8 CNY 1722.88 USD | — - | 1.05B CNY 154.92M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7571.15 CNY 1117.1 USD |
+0.1
|
1.05B CNY 154.9M USD | 7541.58 CNY 1112.74 USD | 7627.55 CNY 1125.42 USD | — - | 1.05B CNY 154.9M USD |
|
CSI Utilities index
000937.SS
CN
|
2535.05 CNY 374.04 USD |
-0.5
|
1.04B CNY 153.32M USD | 2528.27 CNY 373.04 USD | 2545.56 CNY 375.59 USD | — - | 1.04B CNY 153.32M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1549.02 CNY 228.55 USD |
-0.34
|
1.04B CNY 153.18M USD | 1544.05 CNY 227.82 USD | 1553.56 CNY 229.22 USD | — - | 1.04B CNY 153.18M USD |
|
SZSE Performance
399655.SZ
CN
|
9635.28 CNY 1421.66 USD |
-0.57
|
1.03B CNY 151.84M USD | 9615.61 CNY 1418.75 USD | 9712.96 CNY 1433.12 USD | — - | 1.03B CNY 151.84M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8282.19 CNY 1222.01 USD |
-0.96
|
1.03B CNY 151.39M USD | 8265.59 CNY 1219.56 USD | 8368.44 CNY 1234.74 USD | — - | 1.03B CNY 151.39M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1502.95 CNY 221.76 USD |
+0.26
|
1.02B CNY 150.79M USD | 1502.18 CNY 221.64 USD | 1521.87 CNY 224.55 USD | — - | 1.02B CNY 150.79M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2092.53 HKD 267.56 USD |
-0.17
|
1.18B HKD 150.59M USD | 2090.16 HKD 267.25 USD | 2120.52 HKD 271.14 USD | — - | 1.18B HKD 150.59M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1675.88 CNY 247.27 USD |
-1.2
|
1.02B CNY 150.45M USD | 1671.78 CNY 246.67 USD | 1694.97 CNY 250.09 USD | — - | 1.02B CNY 150.45M USD |
|
Digital Economy
399262.SZ
CN
|
2908.55 CNY 429.15 USD |
+0.59
|
1.02B CNY 150.17M USD | 2898.89 CNY 427.72 USD | 2970.67 CNY 438.31 USD | — - | 1.02B CNY 150.17M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4820.93 USD — |
+0.73
|
149.55M USD — | 4806.63 USD — | 4899.66 USD — | — - | 149.55M USD — |
|
CNIDFI
399418.SZ
CN
|
3518.11 CNY 519.09 USD |
+1.15
|
1.01B CNY 149.31M USD | 3483.96 CNY 514.05 USD | 3522.37 CNY 519.72 USD | — - | 1.01B CNY 149.31M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2407.4 CNY 355.21 USD |
-0.74
|
1.01B CNY 149.17M USD | 2401.09 CNY 354.27 USD | 2429.61 CNY 358.48 USD | — - | 1.01B CNY 149.17M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1546.15 CNY 228.13 USD |
+1.21
|
1.01B CNY 148.76M USD | 1536.97 CNY 226.78 USD | 1560.07 CNY 230.18 USD | — - | 1.01B CNY 148.76M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6871.56 CNY 1013.88 USD |
-0.96
|
1B CNY 148.21M USD | 6850.85 CNY 1010.82 USD | 6915.5 CNY 1020.36 USD | — - | 1B CNY 148.21M USD |
|
ChiNextG
399667.SZ
CN
|
4986.63 CNY 735.76 USD |
-0.31
|
1B CNY 148.2M USD | 4965.82 CNY 732.69 USD | 5107.51 CNY 753.6 USD | — - | 1B CNY 148.2M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1046 CNY 154.33 USD |
+0.09
|
999.45M CNY 147.47M USD | 1044.74 CNY 154.15 USD | 1051.5 CNY 155.15 USD | — - | 999.45M CNY 147.47M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1225.44 CNY 180.81 USD |
+1.43
|
997.2M CNY 147.13M USD | 1214.07 CNY 179.13 USD | 1236.14 CNY 182.39 USD | — - | 997.2M CNY 147.13M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4765.37 CNY 703.12 USD |
+0.26
|
996.29M CNY 147M USD | 4751.48 CNY 701.07 USD | 4833.66 CNY 713.19 USD | — - | 996.29M CNY 147M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6110.67 CNY 901.61 USD |
-0.41
|
993.24M CNY 146.55M USD | 6091.57 CNY 898.79 USD | 6189.98 CNY 913.31 USD | — - | 993.24M CNY 146.55M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2534.94 CNY 374.02 USD |
+0.34
|
992.6M CNY 146.46M USD | 2527.43 CNY 372.92 USD | 2563.59 CNY 378.25 USD | — - | 992.6M CNY 146.46M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6349.24 CNY 936.81 USD |
+0.35
|
991.47M CNY 146.29M USD | 6332.13 CNY 934.29 USD | 6430.28 CNY 948.77 USD | — - | 991.47M CNY 146.29M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2093.7 CNY 308.92 USD |
-0.23
|
984.52M CNY 145.26M USD | 2085.23 CNY 307.67 USD | 2101.15 CNY 310.02 USD | — - | 984.52M CNY 145.26M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2093.7 CNY 308.92 USD |
-0.23
|
984.52M CNY 145.26M USD | 2085.23 CNY 307.67 USD | 2101.15 CNY 310.02 USD | — - | 984.52M CNY 145.26M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1738.46 CNY 256.51 USD |
-0.34
|
980.71M CNY 144.7M USD | 1735.68 CNY 256.09 USD | 1747.74 CNY 257.87 USD | — - | 980.71M CNY 144.7M USD |
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3701.49 USD — |
-0.12
|
144.65M USD — | 3629.36 USD — | 3721.08 USD — | — - | 144.65M USD — |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13040.81 CNY 1924.13 USD |
-0.47
|
979.77M CNY 144.56M USD | 13012.81 CNY 1920 USD | 13143.93 CNY 1939.35 USD | — - | 979.77M CNY 144.56M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5097.78 CNY 752.16 USD |
-0.16
|
979.72M CNY 144.55M USD | 5083.34 CNY 750.03 USD | 5135.11 CNY 757.67 USD | — - | 979.72M CNY 144.55M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2747.8 CNY 405.43 USD |
+1.2
|
979.05M CNY 144.46M USD | 2710.23 CNY 399.89 USD | 2749.34 CNY 405.66 USD | — - | 979.05M CNY 144.46M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2747.8 CNY 405.43 USD |
+1.2
|
979.05M CNY 144.46M USD | 2710.23 CNY 399.89 USD | 2749.34 CNY 405.66 USD | — - | 979.05M CNY 144.46M USD |
|
CNI EP Index
399358.SZ
CN
|
3997.64 CNY 589.84 USD |
-3.73
|
977.68M CNY 144.25M USD | 3985.85 CNY 588.1 USD | 4098.51 CNY 604.72 USD | — - | 977.68M CNY 144.25M USD |
|
Blue 100
980068.SZ
CN
|
3361.27 CNY 495.95 USD |
+0.19
|
975.7M CNY 143.96M USD | 3351.83 CNY 494.55 USD | 3384.65 CNY 499.39 USD | — - | 975.7M CNY 143.96M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1117.15 CNY 164.83 USD |
-1.2
|
974.21M CNY 143.74M USD | 1114.57 CNY 164.45 USD | 1128.31 CNY 166.48 USD | — - | 974.21M CNY 143.74M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9267.33 CNY 1367.37 USD |
+0.93
|
965.93M CNY 142.52M USD | 9245.6 CNY 1364.16 USD | 9376.27 CNY 1383.44 USD | — - | 965.93M CNY 142.52M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2690.47 CNY 396.97 USD |
-1.11
|
965.21M CNY 142.41M USD | 2680.99 CNY 395.57 USD | 2723.71 CNY 401.88 USD | — - | 965.21M CNY 142.41M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2702.74 CNY 398.78 USD |
-0.97
|
965.21M CNY 142.41M USD | 2694.02 CNY 397.49 USD | 2735.07 CNY 403.55 USD | — - | 965.21M CNY 142.41M USD |
|
Business Service Index
399242.SZ
CN
|
1163.26 CNY 171.64 USD |
+0.94
|
964.51M CNY 142.31M USD | 1153.14 CNY 170.14 USD | 1169.13 CNY 172.5 USD | — - | 964.51M CNY 142.31M USD |
|
LEFU Fund
399103.SZ
CN
|
8227.07 CNY 1213.88 USD |
-0.12
|
963.03M CNY 142.09M USD | 8217.76 CNY 1212.51 USD | 8283.4 CNY 1222.19 USD | — - | 963.03M CNY 142.09M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1739.3 CNY 256.63 USD |
-1.82
|
961.83M CNY 141.92M USD | 1735.11 CNY 256.01 USD | 1768.15 CNY 260.89 USD | — - | 961.83M CNY 141.92M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1575.72 CNY 232.49 USD |
-2.57
|
961.83M CNY 141.92M USD | 1571.61 CNY 231.89 USD | 1607.67 CNY 237.21 USD | — - | 961.83M CNY 141.92M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3972.34 CNY 586.11 USD |
+0.48
|
960.41M CNY 141.71M USD | 3962.64 CNY 584.68 USD | 4019.49 CNY 593.06 USD | — - | 960.41M CNY 141.71M USD |
|
SZSE AI 50
399284.SZ
CN
|
3242.99 CNY 478.49 USD |
+1.07
|
959.04M CNY 141.5M USD | 3218.13 CNY 474.83 USD | 3250.46 CNY 479.6 USD | — - | 959.04M CNY 141.5M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1761.07 CNY 259.84 USD |
-0.39
|
956.39M CNY 141.11M USD | 1757.22 CNY 259.27 USD | 1772.95 CNY 261.59 USD | — - | 956.39M CNY 141.11M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1025.42 USD — |
+1.11
|
140.42M USD — | 1017.17 USD — | 1025.73 USD — | — - | 140.42M USD — |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3385.77 CNY 499.56 USD |
-0.88
|
950.22M CNY 140.2M USD | 3381.25 CNY 498.89 USD | 3419.54 CNY 504.54 USD | — - | 950.22M CNY 140.2M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8727.24 CNY 1287.68 USD |
-0.1
|
949.84M CNY 140.15M USD | 8690.5 CNY 1282.26 USD | 8790.38 CNY 1296.99 USD | — - | 949.84M CNY 140.15M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2362.23 USD — |
+1.67
|
140.03M USD — | 2332.67 USD — | 2364.08 USD — | — - | 140.03M USD — |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1821.69 CNY 268.78 USD |
+1.17
|
948.68M CNY 139.98M USD | 1811.27 CNY 267.25 USD | 1836.93 CNY 271.03 USD | — - | 948.68M CNY 139.98M USD |
|
CSWD M & A
399992.SZ
CN
|
1821.69 CNY 268.78 USD |
+1.17
|
948.68M CNY 139.98M USD | 1811.27 CNY 267.25 USD | 1836.93 CNY 271.03 USD | — - | 948.68M CNY 139.98M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2861.21 CNY 422.16 USD |
-3.25
|
948.49M CNY 139.95M USD | 2850.94 CNY 420.65 USD | 2943.25 CNY 434.27 USD | — - | 948.49M CNY 139.95M USD |
|
CNTLVV
399295.SZ
CN
|
4083.76 CNY 602.55 USD |
-1.22
|
947.69M CNY 139.83M USD | 4071.36 CNY 600.72 USD | 4139.03 CNY 610.7 USD | — - | 947.69M CNY 139.83M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1289.9 CNY 190.32 USD |
+0.96
|
947.1M CNY 139.74M USD | 1284.28 CNY 189.49 USD | 1299.06 CNY 191.67 USD | — - | 947.1M CNY 139.74M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5145.98 CNY 759.27 USD |
+0.21
|
946.35M CNY 139.63M USD | 5130.97 CNY 757.06 USD | 5186.51 CNY 765.25 USD | — - | 946.35M CNY 139.63M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4756.34 CNY 701.78 USD |
+0.26
|
945.09M CNY 139.44M USD | 4751.83 CNY 701.12 USD | 4813.76 CNY 710.26 USD | — - | 945.09M CNY 139.44M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2139.57 CNY 315.69 USD |
-0.2
|
938.8M CNY 138.52M USD | 2134.91 CNY 315 USD | 2164.13 CNY 319.31 USD | — - | 938.8M CNY 138.52M USD |
|
CSI Information Security Index
399994.SS
CN
|
1513.5 CNY 223.31 USD |
+1.59
|
931.58M CNY 137.45M USD | 1493.7 CNY 220.39 USD | 1514.69 CNY 223.49 USD | — - | 931.58M CNY 137.45M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1513.5 CNY 223.31 USD |
+1.59
|
931.58M CNY 137.45M USD | 1493.7 CNY 220.39 USD | 1514.69 CNY 223.49 USD | — - | 931.58M CNY 137.45M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2091.37 CNY 308.58 USD |
<0.01
|
930.17M CNY 137.24M USD | 2087.05 CNY 307.94 USD | 2101.7 CNY 310.1 USD | — - | 930.17M CNY 137.24M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2951.44 CNY 435.48 USD |
+1.88
|
926.2M CNY 136.66M USD | 2940.08 CNY 433.8 USD | 3039.08 CNY 448.41 USD | — - | 926.2M CNY 136.66M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3288.6 CNY 485.22 USD |
-0.26
|
926M CNY 136.63M USD | 3277.4 CNY 483.57 USD | 3311.5 CNY 488.6 USD | — - | 926M CNY 136.63M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8369.9 CNY 1234.95 USD |
+0.38
|
920.29M CNY 135.79M USD | 8329.61 CNY 1229.01 USD | 8421.18 CNY 1242.52 USD | — - | 920.29M CNY 135.79M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3018.44 CNY 445.36 USD |
+1.22
|
919.53M CNY 135.67M USD | 3001.09 CNY 442.8 USD | 3047.44 CNY 449.64 USD | — - | 919.53M CNY 135.67M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3773.7 CNY 556.8 USD |
-2.54
|
917.86M CNY 135.43M USD | 3763.19 CNY 555.25 USD | 3852.32 CNY 568.4 USD | — - | 917.86M CNY 135.43M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5688.93 CNY 839.38 USD |
+0.35
|
917.01M CNY 135.3M USD | 5663.44 CNY 835.62 USD | 5714.15 CNY 843.11 USD | — - | 917.01M CNY 135.3M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3257.18 CNY 480.59 USD |
+0.14
|
914.64M CNY 134.95M USD | 3243.68 CNY 478.6 USD | 3283.16 CNY 484.42 USD | — - | 914.64M CNY 134.95M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2693.83 CNY 397.47 USD |
-2.66
|
912.61M CNY 134.65M USD | 2685.57 CNY 396.25 USD | 2754.97 CNY 406.49 USD | — - | 912.61M CNY 134.65M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10841.81 CNY 1599.68 USD |
+0.26
|
911.13M CNY 134.44M USD | 10803.36 CNY 1594 USD | 10944.26 CNY 1614.79 USD | — - | 911.13M CNY 134.44M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10841.81 CNY 1599.68 USD |
+0.26
|
911.13M CNY 134.44M USD | 10803.36 CNY 1594 USD | 10944.26 CNY 1614.79 USD | — - | 911.13M CNY 134.44M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
425.3 USD — |
+1.15
|
134.38M USD — | 421.36 USD — | 426.52 USD — | — - | 134.38M USD — |
|
CSI All Share Communications Eq
931160.SS
CN
|
16094.12 CNY 2374.64 USD |
+1.16
|
910.55M CNY 134.35M USD | 16032.65 CNY 2365.57 USD | 16571.97 CNY 2445.14 USD | — - | 910.55M CNY 134.35M USD |
|
SZSE Dividend
399324.SZ
CN
|
7362.88 CNY 1086.37 USD |
-1.74
|
907.59M CNY 133.91M USD | 7343.56 CNY 1083.52 USD | 7454.92 CNY 1099.95 USD | — - | 907.59M CNY 133.91M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7806.8 CNY 1151.87 USD |
-1.48
|
902.49M CNY 133.16M USD | 7786.06 CNY 1148.81 USD | 7936.99 CNY 1171.08 USD | — - | 902.49M CNY 133.16M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3923.84 CNY 578.95 USD |
+0.88
|
901.99M CNY 133.09M USD | 3912.49 CNY 577.28 USD | 3954.76 CNY 583.51 USD | — - | 901.99M CNY 133.09M USD |
|
Real Estate Index
399241.SZ
CN
|
977.67 CNY 144.25 USD |
+0.48
|
901.39M CNY 133M USD | 972.06 CNY 143.42 USD | 992.12 CNY 146.38 USD | — - | 901.39M CNY 133M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
405.22 USD — |
+0.97
|
132.76M USD — | 401.47 USD — | 406.67 USD — | — - | 132.76M USD — |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1469.65 CNY 216.84 USD |
+0.51
|
898.85M CNY 132.62M USD | 1465.51 CNY 216.23 USD | 1473.98 CNY 217.48 USD | — - | 898.85M CNY 132.62M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5483.93 CNY 809.14 USD |
+0.51
|
895.97M CNY 132.2M USD | 5455.78 CNY 804.98 USD | 5515.47 CNY 813.79 USD | — - | 895.97M CNY 132.2M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2395.39 CNY 353.43 USD |
+0.85
|
895.78M CNY 132.17M USD | 2378.61 CNY 350.96 USD | 2399.79 CNY 354.08 USD | — - | 895.78M CNY 132.17M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20666.89 CNY 3049.34 USD |
-0.27
|
895.01M CNY 132.06M USD | 20611.62 CNY 3041.18 USD | 20780.56 CNY 3066.11 USD | — - | 895.01M CNY 132.06M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1356.4 CNY 200.13 USD |
-0.19
|
893.82M CNY 131.88M USD | 1352.95 CNY 199.62 USD | 1370.01 CNY 202.14 USD | — - | 893.82M CNY 131.88M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
25526.5 CNY 3766.36 USD |
+0.51
|
892M CNY 131.61M USD | 25464.16 CNY 3757.16 USD | 25750.03 CNY 3799.34 USD | — - | 892M CNY 131.61M USD |
|
ChiNext Digital
399263.SZ
CN
|
3469.58 CNY 511.93 USD |
+1.03
|
889.76M CNY 131.28M USD | 3455.99 CNY 509.92 USD | 3536.23 CNY 521.76 USD | — - | 889.76M CNY 131.28M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2118.21 CNY 312.53 USD |
+0.11
|
888.73M CNY 131.13M USD | 2112.24 CNY 311.65 USD | 2139.14 CNY 315.62 USD | — - | 888.73M CNY 131.13M USD |
