结果页面 7，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Southern Well-Off Industry
000901.SS
CN
|
5885.71 CNY 868.42 USD |
-0.42
|
1.46B CNY 215.7M USD | 5879.28 CNY 867.47 USD | 5910.92 CNY 872.14 USD | — - | 1.46B CNY 215.7M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7823.24 CNY 1154.3 USD |
+0.37
|
1.46B CNY 215.6M USD | 7812.69 CNY 1152.74 USD | 7899.3 CNY 1165.52 USD | — - | 1.46B CNY 215.6M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2440.54 CNY 360.09 USD |
-0.85
|
1.46B CNY 215.38M USD | 2439.93 CNY 360 USD | 2472.3 CNY 364.78 USD | — - | 1.46B CNY 215.38M USD |
|
CSI Technology Top Index
931087.SS
CN
|
4922.67 CNY 726.33 USD |
+1.23
|
1.46B CNY 215.33M USD | 4912.45 CNY 724.82 USD | 5014.94 CNY 739.94 USD | — - | 1.46B CNY 215.33M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2227.22 CNY 328.62 USD |
+2.77
|
1.46B CNY 215.19M USD | 2220.23 CNY 327.59 USD | 2283.42 CNY 336.91 USD | — - | 1.46B CNY 215.19M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2242 HKD 286.67 USD |
+0.43
|
1.67B HKD 214.08M USD | 2232.34 HKD 285.43 USD | 2250.88 HKD 287.8 USD | — - | 1.67B HKD 214.08M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1828.16 HKD 233.75 USD |
+0.64
|
1.67B HKD 214.08M USD | 1816.36 HKD 232.24 USD | 1838.99 HKD 235.14 USD | — - | 1.67B HKD 214.08M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1952.89 HKD 249.7 USD |
+0.6
|
1.67B HKD 214.08M USD | 1941.12 HKD 248.2 USD | 1963.69 HKD 251.08 USD | — - | 1.67B HKD 214.08M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2059.97 HKD 263.39 USD |
+0.56
|
1.67B HKD 214.08M USD | 2048.44 HKD 261.92 USD | 2070.56 HKD 264.75 USD | — - | 1.67B HKD 214.08M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2145.74 HKD 274.36 USD |
+0.52
|
1.67B HKD 214.08M USD | 2134.65 HKD 272.94 USD | 2155.93 HKD 275.66 USD | — - | 1.67B HKD 214.08M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2207.15 HKD 282.21 USD |
+0.47
|
1.67B HKD 214.08M USD | 2196.69 HKD 280.87 USD | 2216.76 HKD 283.44 USD | — - | 1.67B HKD 214.08M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1805.12 CNY 266.34 USD |
-0.07
|
1.45B CNY 213.79M USD | 1799.51 CNY 265.51 USD | 1818.35 CNY 268.29 USD | — - | 1.45B CNY 213.79M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1636.64 CNY 241.48 USD |
<0.01
|
1.45B CNY 213.79M USD | 1631.13 CNY 240.67 USD | 1646.55 CNY 242.94 USD | — - | 1.45B CNY 213.79M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3064.98 CNY 452.23 USD |
-0.12
|
1.45B CNY 213.24M USD | 3059.19 CNY 451.37 USD | 3094.21 CNY 456.54 USD | — - | 1.45B CNY 213.24M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2133.2 HKD 272.76 USD |
+0.61
|
1.67B HKD 213.03M USD | 2124.6 HKD 271.66 USD | 2141.81 HKD 273.86 USD | — - | 1.67B HKD 213.03M USD |
|
SSE 150 Index
000133.SS
CN
|
5909.35 CNY 871.91 USD |
+2.31
|
1.44B CNY 212.39M USD | 5858.57 CNY 864.41 USD | 5974.59 CNY 881.53 USD | — - | 1.44B CNY 212.39M USD |
|
CSI Industrials index
000930.SS
CN
|
2809.03 CNY 414.46 USD |
+0.03
|
1.44B CNY 212.13M USD | 2802.59 CNY 413.51 USD | 2831.38 CNY 417.76 USD | — - | 1.44B CNY 212.13M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6267.29 HKD 801.35 USD |
-0.03
|
1.66B HKD 211.64M USD | 6250.18 HKD 799.16 USD | 6309.43 HKD 806.74 USD | — - | 1.66B HKD 211.64M USD |
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6267.29 HKD 801.35 USD |
-0.03
|
1.66B HKD 211.64M USD | 6250.18 HKD 799.16 USD | 6309.43 HKD 806.74 USD | — - | 1.66B HKD 211.64M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4776.38 CNY 704.74 USD |
+1.71
|
1.43B CNY 210.95M USD | 4761.51 CNY 702.55 USD | 4835.1 CNY 713.4 USD | — - | 1.43B CNY 210.95M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2852.24 CNY 420.84 USD |
+1.39
|
1.43B CNY 210.54M USD | 2844.44 CNY 419.69 USD | 2881.92 CNY 425.22 USD | — - | 1.43B CNY 210.54M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1422.79 CNY 209.93 USD |
+0.68
|
1.43B CNY 210.39M USD | 1418.78 CNY 209.34 USD | 1430.95 CNY 211.13 USD | — - | 1.43B CNY 210.39M USD |
Dow Jones U.S. Internet Index
DJUSNS
US
|
6700.9 USD — |
+2.42
|
210.26M USD — | 6700.9 USD — | 6814.14 USD — | — - | 210.26M USD — |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10396.33 CNY 1533.95 USD |
-0.07
|
1.42B CNY 209.46M USD | 10374.6 CNY 1530.74 USD | 10559.33 CNY 1558 USD | — - | 1.42B CNY 209.46M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10396.33 CNY 1533.95 USD |
-0.07
|
1.42B CNY 209.46M USD | 10374.6 CNY 1530.74 USD | 10559.33 CNY 1558 USD | — - | 1.42B CNY 209.46M USD |
|
ChiNextGALI
399259.SZ
CN
|
3496.9 CNY 515.96 USD |
+1.12
|
1.42B CNY 209.33M USD | 3473.53 CNY 512.51 USD | 3525.72 CNY 520.21 USD | — - | 1.42B CNY 209.33M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2240.18 CNY 330.53 USD |
+1.04
|
1.42B CNY 208.89M USD | 2234.23 CNY 329.65 USD | 2253.49 CNY 332.5 USD | — - | 1.42B CNY 208.89M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1018.96 USD — |
+0.64
|
208.24M USD — | 1007.16 USD — | 1020.46 USD — | — - | 208.24M USD — |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2066.6 CNY 304.92 USD |
+0.5
|
1.41B CNY 208.2M USD | 2063.54 CNY 304.47 USD | 2086.08 CNY 307.79 USD | — - | 1.41B CNY 208.2M USD |
|
Agriculture Index
399231.SZ
CN
|
1298.21 CNY 191.55 USD |
-0.16
|
1.41B CNY 207.67M USD | 1288.06 CNY 190.05 USD | 1301.86 CNY 192.09 USD | — - | 1.41B CNY 207.67M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2801.67 CNY 413.38 USD |
+0.62
|
1.41B CNY 207.56M USD | 2795.14 CNY 412.41 USD | 2834.78 CNY 418.26 USD | — - | 1.41B CNY 207.56M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6925.24 CNY 1021.8 USD |
-0.17
|
1.4B CNY 206.96M USD | 6912.43 CNY 1019.91 USD | 6964.54 CNY 1027.6 USD | — - | 1.4B CNY 206.96M USD |
|
CSI COAL
399998.SZ
CN
|
2228.96 CNY 328.88 USD |
-1.79
|
1.4B CNY 206.89M USD | 2225.94 CNY 328.43 USD | 2257.69 CNY 333.12 USD | — - | 1.4B CNY 206.89M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2228.96 CNY 328.88 USD |
-1.79
|
1.4B CNY 206.89M USD | 2225.94 CNY 328.43 USD | 2257.69 CNY 333.12 USD | — - | 1.4B CNY 206.89M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3254.12 CNY 480.14 USD |
-1.18
|
1.4B CNY 206.89M USD | 3230.16 CNY 476.6 USD | 3296.69 CNY 486.42 USD | — - | 1.4B CNY 206.89M USD |
|
CSI COAL EW
399990.SZ
CN
|
3254.12 CNY 480.14 USD |
-1.18
|
1.4B CNY 206.89M USD | 3230.16 CNY 476.6 USD | 3296.69 CNY 486.42 USD | — - | 1.4B CNY 206.89M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6305.45 CNY 930.35 USD |
+2.16
|
1.39B CNY 205.2M USD | 6242.86 CNY 921.11 USD | 6404.22 CNY 944.92 USD | — - | 1.39B CNY 205.2M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5189.15 CNY 765.64 USD |
+1.11
|
1.39B CNY 205.2M USD | 5176.99 CNY 763.85 USD | 5288.99 CNY 780.37 USD | — - | 1.39B CNY 205.2M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
4824.31 CNY 711.81 USD |
+2.3
|
1.39B CNY 205.11M USD | 4814.48 CNY 710.36 USD | 4916.77 CNY 725.45 USD | — - | 1.39B CNY 205.11M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1921.51 CNY 283.51 USD |
-0.38
|
1.39B CNY 204.77M USD | 1920.19 CNY 283.32 USD | 1939.78 CNY 286.21 USD | — - | 1.39B CNY 204.77M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5476.86 CNY 808.09 USD |
+0.94
|
1.39B CNY 204.39M USD | 5463.82 CNY 806.17 USD | 5519.16 CNY 814.34 USD | — - | 1.39B CNY 204.39M USD |
|
SZSE 200
399009.SZ
CN
|
4482.06 CNY 661.31 USD |
+0.94
|
1.39B CNY 204.39M USD | 4471.38 CNY 659.74 USD | 4516.68 CNY 666.42 USD | — - | 1.39B CNY 204.39M USD |
|
SSE Internet plus index
000162.SS
CN
|
3134.4 CNY 462.47 USD |
+1.11
|
1.38B CNY 203.55M USD | 3121.63 CNY 460.59 USD | 3142.36 CNY 463.65 USD | — - | 1.38B CNY 203.55M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
389.84 USD — |
+1.56
|
203.46M USD — | 386.28 USD — | 391.95 USD — | — - | 203.46M USD — |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4872.32 CNY 718.9 USD |
+2.39
|
1.38B CNY 202.9M USD | 4852.55 CNY 715.98 USD | 4951.04 CNY 730.51 USD | — - | 1.38B CNY 202.9M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
918.43 HKD 117.43 USD |
-0.14
|
1.58B HKD 202.01M USD | 917.27 HKD 117.28 USD | 923.01 HKD 118.02 USD | — - | 1.58B HKD 202.01M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1756.37 USD — |
+2.21
|
201.74M USD — | 1756.37 USD — | 1784.05 USD — | — - | 201.74M USD — |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1296.72 CNY 191.33 USD |
+0.24
|
1.36B CNY 200.99M USD | 1292.66 CNY 190.73 USD | 1298.3 CNY 191.56 USD | — - | 1.36B CNY 200.99M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
903.89 CNY 133.37 USD |
-0.38
|
1.36B CNY 200.66M USD | 901.4 CNY 133 USD | 910.78 CNY 134.38 USD | — - | 1.36B CNY 200.66M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2510.88 CNY 370.47 USD |
-0.12
|
1.36B CNY 200.34M USD | 2491.96 CNY 367.68 USD | 2516.24 CNY 371.26 USD | — - | 1.36B CNY 200.34M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2230.91 CNY 329.16 USD |
+1.04
|
1.36B CNY 200.14M USD | 2209.04 CNY 325.94 USD | 2242.97 CNY 330.94 USD | — - | 1.36B CNY 200.14M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3836 CNY 565.99 USD |
+2.4
|
1.36B CNY 200.07M USD | 3804.74 CNY 561.38 USD | 3856.58 CNY 569.03 USD | — - | 1.36B CNY 200.07M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5324.36 CNY 785.59 USD |
-0.38
|
1.35B CNY 199.54M USD | 5309.64 CNY 783.42 USD | 5364.75 CNY 791.55 USD | — - | 1.35B CNY 199.54M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5324.36 CNY 785.59 USD |
-0.38
|
1.35B CNY 199.54M USD | 5309.64 CNY 783.42 USD | 5364.75 CNY 791.55 USD | — - | 1.35B CNY 199.54M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
856.98 USD — |
+2.81
|
199.35M USD — | 834.62 USD — | 858.69 USD — | — - | 199.35M USD — |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5999.9 CNY 885.27 USD |
+1.14
|
1.34B CNY 198.27M USD | 5982.2 CNY 882.66 USD | 6045.01 CNY 891.92 USD | — - | 1.34B CNY 198.27M USD |
|
500 SZSE
399802.SZ
CN
|
5999.9 CNY 885.27 USD |
+1.14
|
1.34B CNY 198.27M USD | 5982.2 CNY 882.66 USD | 6045.01 CNY 891.92 USD | — - | 1.34B CNY 198.27M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3883.88 CNY 573.06 USD |
-0.09
|
1.34B CNY 197.74M USD | 3879.65 CNY 572.43 USD | 3926.48 CNY 579.34 USD | — - | 1.34B CNY 197.74M USD |
|
CSI 100 Index
000903.SS
CN
|
3883.88 CNY 573.06 USD |
-0.09
|
1.34B CNY 197.74M USD | 3879.65 CNY 572.43 USD | 3926.48 CNY 579.34 USD | — - | 1.34B CNY 197.74M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4154.56 CNY 612.99 USD |
+1.3
|
1.34B CNY 197.56M USD | 4140.47 CNY 610.91 USD | 4191.95 CNY 618.51 USD | — - | 1.34B CNY 197.56M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4154.56 CNY 612.99 USD |
+1.3
|
1.34B CNY 197.56M USD | 4140.47 CNY 610.91 USD | 4191.95 CNY 618.51 USD | — - | 1.34B CNY 197.56M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7170.85 CNY 1058.04 USD |
-0.06
|
1.34B CNY 197.11M USD | 7140.62 CNY 1053.58 USD | 7183.84 CNY 1059.95 USD | — - | 1.34B CNY 197.11M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7248.71 CNY 1069.53 USD |
-0.21
|
1.34B CNY 197.01M USD | 7243.42 CNY 1068.75 USD | 7309.65 CNY 1078.52 USD | — - | 1.34B CNY 197.01M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7248.71 CNY 1069.53 USD |
-0.21
|
1.34B CNY 197.01M USD | 7243.42 CNY 1068.75 USD | 7309.65 CNY 1078.52 USD | — - | 1.34B CNY 197.01M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6113.47 CNY 902.02 USD |
-0.34
|
1.33B CNY 196.96M USD | 6108.59 CNY 901.3 USD | 6134.53 CNY 905.13 USD | — - | 1.33B CNY 196.96M USD |
|
SSEF 200 Index
000098.SS
CN
|
5211.24 CNY 768.9 USD |
-0.5
|
1.33B CNY 196.7M USD | 5204.68 CNY 767.93 USD | 5229.3 CNY 771.57 USD | — - | 1.33B CNY 196.7M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2791.37 CNY 411.86 USD |
-0.11
|
1.33B CNY 196.1M USD | 2787.6 CNY 411.3 USD | 2832.04 CNY 417.86 USD | — - | 1.33B CNY 196.1M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1888.87 CNY 278.7 USD |
-0.66
|
1.33B CNY 196.07M USD | 1884.94 CNY 278.12 USD | 1913.35 CNY 282.31 USD | — - | 1.33B CNY 196.07M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2188.42 CNY 322.89 USD |
-0.7
|
1.33B CNY 195.7M USD | 2179.94 CNY 321.64 USD | 2203.44 CNY 325.11 USD | — - | 1.33B CNY 195.7M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2188.42 CNY 322.89 USD |
-0.7
|
1.33B CNY 195.7M USD | 2179.94 CNY 321.64 USD | 2203.44 CNY 325.11 USD | — - | 1.33B CNY 195.7M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5431.78 CNY 801.44 USD |
-0.04
|
1.32B CNY 194.44M USD | 5409.1 CNY 798.1 USD | 5441.86 CNY 802.93 USD | — - | 1.32B CNY 194.44M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5431.78 CNY 801.44 USD |
-0.04
|
1.32B CNY 194.44M USD | 5409.1 CNY 798.1 USD | 5441.86 CNY 802.93 USD | — - | 1.32B CNY 194.44M USD |
|
CNIDFI
399418.SZ
CN
|
3445.79 CNY 508.42 USD |
+0.7
|
1.32B CNY 194.14M USD | 3439.16 CNY 507.44 USD | 3480.98 CNY 513.61 USD | — - | 1.32B CNY 194.14M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5329.07 CNY 786.29 USD |
-0.21
|
1.31B CNY 193.97M USD | 5315.12 CNY 784.23 USD | 5370.09 CNY 792.34 USD | — - | 1.31B CNY 193.97M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5329.07 CNY 786.29 USD |
-0.21
|
1.31B CNY 193.97M USD | 5315.12 CNY 784.23 USD | 5370.09 CNY 792.34 USD | — - | 1.31B CNY 193.97M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7858.59 CNY 1159.51 USD |
+0.3
|
1.31B CNY 193.78M USD | 7815.5 CNY 1153.15 USD | 7876.39 CNY 1162.14 USD | — - | 1.31B CNY 193.78M USD |
|
CCTV500 Index
000855.SS
CN
|
1493.7 CNY 220.39 USD |
-0.13
|
1.31B CNY 193.62M USD | 1492.55 CNY 220.22 USD | 1502.87 CNY 221.74 USD | — - | 1.31B CNY 193.62M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7052.29 CNY 1040.54 USD |
-0.17
|
1.31B CNY 193.35M USD | 7028.94 CNY 1037.1 USD | 7092.49 CNY 1046.48 USD | — - | 1.31B CNY 193.35M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3144.93 CNY 464.03 USD |
+0.76
|
1.31B CNY 193.27M USD | 3139.89 CNY 463.28 USD | 3185.33 CNY 469.99 USD | — - | 1.31B CNY 193.27M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
800.16 CNY 118.06 USD |
+2.12
|
1.3B CNY 192.41M USD | 788.74 CNY 116.38 USD | 802.61 CNY 118.42 USD | — - | 1.3B CNY 192.41M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2654.77 CNY 391.7 USD |
+0.97
|
1.3B CNY 192.26M USD | 2642.35 CNY 389.87 USD | 2666.08 CNY 393.37 USD | — - | 1.3B CNY 192.26M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2654.77 CNY 391.7 USD |
+0.97
|
1.3B CNY 192.26M USD | 2642.35 CNY 389.87 USD | 2666.08 CNY 393.37 USD | — - | 1.3B CNY 192.26M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
694.72 CNY 102.5 USD |
-0.21
|
1.3B CNY 192.06M USD | 692.9 CNY 102.23 USD | 700.07 CNY 103.29 USD | — - | 1.3B CNY 192.06M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
694.72 CNY 102.5 USD |
-0.21
|
1.3B CNY 192.06M USD | 692.9 CNY 102.23 USD | 700.07 CNY 103.29 USD | — - | 1.3B CNY 192.06M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11552.62 CNY 1704.55 USD |
-0.55
|
1.3B CNY 191.71M USD | 11534.19 CNY 1701.84 USD | 11592.43 CNY 1710.43 USD | — - | 1.3B CNY 191.71M USD |
|
Utilities Index
399234.SZ
CN
|
913.5 CNY 134.78 USD |
+0.22
|
1.29B CNY 191.04M USD | 909.82 CNY 134.24 USD | 916.37 CNY 135.21 USD | — - | 1.29B CNY 191.04M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1209.75 CNY 178.5 USD |
+1.77
|
1.29B CNY 190.57M USD | 1204.2 CNY 177.68 USD | 1216.03 CNY 179.42 USD | — - | 1.29B CNY 190.57M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1221.63 CNY 180.25 USD |
-1.47
|
1.29B CNY 190.21M USD | 1218.14 CNY 179.73 USD | 1242.37 CNY 183.31 USD | — - | 1.29B CNY 190.21M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.74 USD — |
+1.53
|
189.12M USD — | 160.23 USD — | 162.62 USD — | — - | 189.12M USD — |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2112.27 CNY 311.66 USD |
+0.82
|
1.28B CNY 189.05M USD | 2099.37 CNY 309.76 USD | 2125.49 CNY 313.61 USD | — - | 1.28B CNY 189.05M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1565.97 CNY 231.05 USD |
+2.67
|
1.28B CNY 188.35M USD | 1535.6 CNY 226.57 USD | 1569.88 CNY 231.63 USD | — - | 1.28B CNY 188.35M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3848.6 CNY 567.85 USD |
+0.62
|
1.27B CNY 187.44M USD | 3843.47 CNY 567.09 USD | 3888.06 CNY 573.67 USD | — - | 1.27B CNY 187.44M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3354.57 CNY 494.96 USD |
+0.9
|
1.27B CNY 187.44M USD | 3344.8 CNY 493.51 USD | 3382.61 CNY 499.09 USD | — - | 1.27B CNY 187.44M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2563.48 CNY 378.23 USD |
+1.21
|
1.27B CNY 187.44M USD | 2557.09 CNY 377.29 USD | 2586.61 CNY 381.65 USD | — - | 1.27B CNY 187.44M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3878.83 CNY 572.31 USD |
<0.01
|
1.27B CNY 186.8M USD | 3862.84 CNY 569.95 USD | 3916.8 CNY 577.91 USD | — - | 1.27B CNY 186.8M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2488.68 CNY 367.2 USD |
+1.67
|
1.26B CNY 186.53M USD | 2474.46 CNY 365.1 USD | 2514.65 CNY 371.03 USD | — - | 1.26B CNY 186.53M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3898.3 CNY 575.18 USD |
+0.05
|
1.26B CNY 186.31M USD | 3881.5 CNY 572.7 USD | 3923.81 CNY 578.95 USD | — - | 1.26B CNY 186.31M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3764.06 CNY 555.38 USD |
+0.46
|
1.26B CNY 186.29M USD | 3757.22 CNY 554.37 USD | 3793.19 CNY 559.67 USD | — - | 1.26B CNY 186.29M USD |
|
CSI Information Security Index
399994.SS
CN
|
1467.55 CNY 216.53 USD |
+1.43
|
1.26B CNY 185.77M USD | 1462.92 CNY 215.85 USD | 1481.02 CNY 218.52 USD | — - | 1.26B CNY 185.77M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1467.55 CNY 216.53 USD |
+1.43
|
1.26B CNY 185.77M USD | 1462.92 CNY 215.85 USD | 1481.02 CNY 218.52 USD | — - | 1.26B CNY 185.77M USD |
