结果页面 7，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3339.09 HKD 426.94 USD |
+0.24
|
1.83B HKD 233.53M USD | 3315.35 HKD 423.91 USD | 3347.5 HKD 428.02 USD | — - | 1.83B HKD 233.53M USD |
| CSI Securities House 30 Index 931412.SS | 1656.1 CNY 230.27 USD |
-1.3
|
1.68B CNY 233.34M USD | 1654.68 CNY 230.07 USD | 1681.67 CNY 233.83 USD | — - | 1.68B CNY 233.34M USD |
| SSE Information Technology Sect 000077.SS | 6004.21 CNY 834.85 USD |
-1.82
|
1.66B CNY 231.38M USD | 5999.61 CNY 834.21 USD | 6181.24 CNY 859.46 USD | — - | 1.66B CNY 231.38M USD |
| SSE Information Technology Sect 000039.SS | 5586.78 CNY 776.8 USD |
-2.21
|
1.66B CNY 231.38M USD | 5584.12 CNY 776.44 USD | 5762.82 CNY 801.28 USD | — - | 1.66B CNY 231.38M USD |
| SSE Consumer 80 Index 000069.SS | 5080.66 CNY 706.43 USD |
-0.3
|
1.66B CNY 231.35M USD | 5053.6 CNY 702.67 USD | 5100.89 CNY 709.25 USD | — - | 1.66B CNY 231.35M USD |
| CSI Computer Index 930651.SS | 8106.67 CNY 1127.18 USD |
-1.6
|
1.66B CNY 231.33M USD | 8094.87 CNY 1125.54 USD | 8276.76 CNY 1150.83 USD | — - | 1.66B CNY 231.33M USD |
| SZSE Agriculture 399669.SZ | 8853.84 CNY 1231.07 USD |
+0.07
|
1.66B CNY 231.31M USD | 8784.51 CNY 1221.43 USD | 8868.01 CNY 1233.04 USD | — - | 1.66B CNY 231.31M USD |
| Intelligent Vehicle 399432.SZ | 6610.58 CNY 919.16 USD |
-1.08
|
1.66B CNY 230.94M USD | 6595.47 CNY 917.06 USD | 6748.86 CNY 938.38 USD | — - | 1.66B CNY 230.94M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1766.34 CNY 245.6 USD |
+1.02
|
1.66B CNY 230.83M USD | 1740.92 CNY 242.06 USD | 1767.79 CNY 245.8 USD | — - | 1.66B CNY 230.83M USD |
| Securities Top 399437.SZ | 6969.81 CNY 969.11 USD |
-1.28
|
1.66B CNY 230.19M USD | 6965.11 CNY 968.45 USD | 7074.62 CNY 983.68 USD | — - | 1.66B CNY 230.19M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 688.28 USD — |
+0.94
|
230.11M USD — | 675.22 USD — | 689.96 USD — | — - | 230.11M USD — |
| CNI LOGISTICS INDEX 399353.SZ | 2185.71 CNY 303.91 USD |
-0.12
|
1.65B CNY 229.88M USD | 2173.08 CNY 302.15 USD | 2190.22 CNY 304.54 USD | — - | 1.65B CNY 229.88M USD |
| CSI Hong Kong 50 Index H30332.SS | 2434.26 HKD 311.25 USD |
+0.26
|
1.78B HKD 227.98M USD | 2416.75 HKD 309.01 USD | 2440.93 HKD 312.1 USD | — - | 1.78B HKD 227.98M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2121.99 HKD 271.32 USD |
+0.39
|
1.78B HKD 227.98M USD | 2099.12 HKD 268.4 USD | 2130.7 HKD 272.44 USD | — - | 1.78B HKD 227.98M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2235.06 HKD 285.78 USD |
+0.36
|
1.78B HKD 227.98M USD | 2212.58 HKD 282.91 USD | 2243.63 HKD 286.88 USD | — - | 1.78B HKD 227.98M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2325.5 HKD 297.34 USD |
+0.34
|
1.78B HKD 227.98M USD | 2303.77 HKD 294.57 USD | 2333.78 HKD 298.4 USD | — - | 1.78B HKD 227.98M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2390.19 HKD 305.62 USD |
+0.31
|
1.78B HKD 227.98M USD | 2369.57 HKD 302.98 USD | 2398.05 HKD 306.62 USD | — - | 1.78B HKD 227.98M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2426.87 HKD 310.31 USD |
+0.29
|
1.78B HKD 227.98M USD | 2407.68 HKD 307.85 USD | 2434.19 HKD 311.24 USD | — - | 1.78B HKD 227.98M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1252.91 CNY 174.21 USD |
-0.26
|
1.64B CNY 227.48M USD | 1246.55 CNY 173.32 USD | 1258.82 CNY 175.03 USD | — - | 1.64B CNY 227.48M USD |
| CNI Nanshan 50 980023.SZ | 2531.02 CNY 351.92 USD |
-0.17
|
1.64B CNY 227.41M USD | 2523.52 CNY 350.88 USD | 2553.7 CNY 355.08 USD | — - | 1.64B CNY 227.41M USD |
| CSI 300 AH Select Index 930767.SS | 6383.07 CNY 887.52 USD |
-0.82
|
1.63B CNY 226.79M USD | 6369.91 CNY 885.69 USD | 6461.99 CNY 898.5 USD | — - | 1.63B CNY 226.79M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2446.09 CNY 340.11 USD |
-0.74
|
1.63B CNY 226.37M USD | 2432.63 CNY 338.24 USD | 2465.24 CNY 342.78 USD | — - | 1.63B CNY 226.37M USD |
| INSURANCE THEME 399809.SZ | 2446.09 CNY 340.11 USD |
-0.74
|
1.63B CNY 226.37M USD | 2432.63 CNY 338.24 USD | 2465.24 CNY 342.78 USD | — - | 1.63B CNY 226.37M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5150.76 CNY 716.18 USD |
-0.85
|
1.63B CNY 226.17M USD | 5144.88 CNY 715.36 USD | 5209.18 CNY 724.3 USD | — - | 1.63B CNY 226.17M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1553.94 CNY 216.06 USD |
-1.24
|
1.62B CNY 225.38M USD | 1552.56 CNY 215.87 USD | 1575.45 CNY 219.06 USD | — - | 1.62B CNY 225.38M USD |
| Green Coal 399436.SZ | 4310.31 CNY 599.32 USD |
-1.61
|
1.62B CNY 224.96M USD | 4249 CNY 590.8 USD | 4370.34 CNY 607.67 USD | — - | 1.62B CNY 224.96M USD |
| SSE 380 Materials Index Index 000105.SS | 5246.47 CNY 729.49 USD |
-0.18
|
1.61B CNY 223.64M USD | 5232.52 CNY 727.55 USD | 5290.62 CNY 735.63 USD | — - | 1.61B CNY 223.64M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| 300 SZSE 399972.SZ | 5630.82 CNY 782.93 USD |
-1.26
|
1.59B CNY 220.99M USD | 5623.82 CNY 781.96 USD | 5729.28 CNY 796.62 USD | — - | 1.59B CNY 220.99M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5630.82 CNY 782.93 USD |
-1.26
|
1.59B CNY 220.99M USD | 5623.82 CNY 781.96 USD | 5729.28 CNY 796.62 USD | — - | 1.59B CNY 220.99M USD |
| CSI HK Connect 50 Index 930931.SS | 4018.03 HKD 513.76 USD |
+0.29
|
1.72B HKD 219.36M USD | 3990.98 HKD 510.3 USD | 4027.09 HKD 514.91 USD | — - | 1.72B HKD 219.36M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5578.73 CNY 775.69 USD |
-2.2
|
1.58B CNY 219.04M USD | 5568.4 CNY 774.25 USD | 5755.52 CNY 800.27 USD | — - | 1.58B CNY 219.04M USD |
| CSI Film & Television Index 930781.SS | 1780.39 CNY 247.55 USD |
-0.49
|
1.58B CNY 219.03M USD | 1768.72 CNY 245.93 USD | 1791.77 CNY 249.13 USD | — - | 1.58B CNY 219.03M USD |
| SSE 180 Stability Index 000125.SS | 12127.66 CNY 1686.27 USD |
-0.28
|
1.58B CNY 219.02M USD | 12075.46 CNY 1679.01 USD | 12172.04 CNY 1692.44 USD | — - | 1.58B CNY 219.02M USD |
| CES China HK Mainland Index CESHKM.SS | 7246.19 HKD 926.52 USD |
+0.04
|
1.71B HKD 218.93M USD | 7184.79 HKD 918.67 USD | 7273.38 HKD 929.99 USD | — - | 1.71B HKD 218.93M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7246.19 HKD 926.52 USD |
+0.04
|
1.71B HKD 218.93M USD | 7184.79 HKD 918.67 USD | 7273.38 HKD 929.99 USD | — - | 1.71B HKD 218.93M USD |
| CCTV 50 RETURN 399553.SZ | 7688.66 CNY 1069.06 USD |
-0.16
|
1.57B CNY 218.76M USD | 7650.56 CNY 1063.76 USD | 7716.91 CNY 1072.98 USD | — - | 1.57B CNY 218.76M USD |
| CSI Information Security Index 399994.SS | 1877.74 CNY 261.09 USD |
-1.15
|
1.57B CNY 218.48M USD | 1875.88 CNY 260.83 USD | 1910.28 CNY 265.61 USD | — - | 1.57B CNY 218.48M USD |
| CSI INFO-SECURITY 399994.SZ | 1877.74 CNY 261.09 USD |
-1.15
|
1.57B CNY 218.48M USD | 1875.88 CNY 260.83 USD | 1910.28 CNY 265.61 USD | — - | 1.57B CNY 218.48M USD |
| SSE Mega-cap Index 000043.SS | 2622.58 CNY 364.65 USD |
-0.93
|
1.57B CNY 218.29M USD | 2613.89 CNY 363.44 USD | 2652.36 CNY 368.79 USD | — - | 1.57B CNY 218.29M USD |
| SME Corp Governance 399650.SZ | 2564.31 CNY 356.55 USD |
-1.26
|
1.56B CNY 216.29M USD | 2559.92 CNY 355.94 USD | 2606.9 CNY 362.47 USD | — - | 1.56B CNY 216.29M USD |
| SSE 180 Corporate Governance In 000021.SS | 1081.19 CNY 150.33 USD |
-0.29
|
1.55B CNY 215.87M USD | 1075.52 CNY 149.54 USD | 1085.92 CNY 150.99 USD | — - | 1.55B CNY 215.87M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE 180 Natural Resource Index 000026.SS | 5207.24 CNY 724.03 USD |
-1.44
|
1.55B CNY 215.71M USD | 5188.75 CNY 721.46 USD | 5312.52 CNY 738.67 USD | — - | 1.55B CNY 215.71M USD |
| ChiNext Large Cap 399293.SZ | 6290.72 CNY 874.68 USD |
-1.86
|
1.54B CNY 213.79M USD | 6283.05 CNY 873.62 USD | 6480.11 CNY 901.02 USD | — - | 1.54B CNY 213.79M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4940.18 CNY 686.9 USD |
-2.4
|
1.54B CNY 213.44M USD | 4934.24 CNY 686.07 USD | 5113.23 CNY 710.96 USD | — - | 1.54B CNY 213.44M USD |
| ChiNextAMI 399261.SZ | 5975.99 CNY 830.92 USD |
-1.67
|
1.53B CNY 212.96M USD | 5967.89 CNY 829.8 USD | 6167.65 CNY 857.57 USD | — - | 1.53B CNY 212.96M USD |
| SME Dividend 399649.SZ | 3284.68 CNY 456.71 USD |
-0.67
|
1.53B CNY 212.89M USD | 3280.42 CNY 456.12 USD | 3311.58 CNY 460.45 USD | — - | 1.53B CNY 212.89M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 35124.05 CAD 26064.15 USD |
+1.35
|
286.69M CAD 212.74M USD | 34852.6 CAD 25862.72 USD | 35167.58 CAD 26096.45 USD | — - | 286.69M CAD 212.74M USD |
| S&P/TSX Composite index GSPTSE | 30316.63 CAD 22496.76 USD |
+1.35
|
286.69M CAD 212.74M USD | 30084.95 CAD 22324.84 USD | 30354.2 CAD 22524.64 USD | — - | 286.69M CAD 212.74M USD |
| CSI High Dividend Yield Select 930838.SS | 7141.25 CNY 992.94 USD |
-0.05
|
1.53B CNY 212.42M USD | 7120.72 CNY 990.09 USD | 7163.13 CNY 995.99 USD | — - | 1.53B CNY 212.42M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6557.78 CNY 911.82 USD |
+0.22
|
1.53B CNY 212.39M USD | 6512.57 CNY 905.53 USD | 6563.67 CNY 912.63 USD | — - | 1.53B CNY 212.39M USD |
| CSI Old-Age Industry Index 399812.SS | 6557.78 CNY 911.82 USD |
+0.22
|
1.53B CNY 212.39M USD | 6512.57 CNY 905.53 USD | 6563.67 CNY 912.63 USD | — - | 1.53B CNY 212.39M USD |
| CSI GRAND AGRIC 399814.SZ | 1199.12 CNY 166.73 USD |
+0.06
|
1.53B CNY 212.35M USD | 1193.82 CNY 165.99 USD | 1201.17 CNY 167.01 USD | — - | 1.53B CNY 212.35M USD |
| CSI Grand Agriculture Index 399814.SS | 1199.12 CNY 166.73 USD |
+0.06
|
1.53B CNY 212.35M USD | 1193.82 CNY 165.99 USD | 1201.17 CNY 167.01 USD | — - | 1.53B CNY 212.35M USD |
| SSE Securities Sector Index 950105.SS | 1405.62 CNY 195.44 USD |
-1.1
|
1.52B CNY 210.69M USD | 1404.46 CNY 195.28 USD | 1424.68 CNY 198.09 USD | — - | 1.52B CNY 210.69M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9174.49 CNY 1275.65 USD |
-0.33
|
1.51B CNY 209.69M USD | 9145.93 CNY 1271.68 USD | 9208.54 CNY 1280.39 USD | — - | 1.51B CNY 209.69M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CNI HSR INDEX 399419.SZ | 2153.46 CNY 299.42 USD |
-0.46
|
1.5B CNY 208.86M USD | 2150.9 CNY 299.07 USD | 2172.46 CNY 302.07 USD | — - | 1.5B CNY 208.86M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3574.32 USD — |
+0.97
|
207.08M USD — | 3542.01 USD — | 3588.19 USD — | — - | 207.08M USD — |
| SME & ChiNext Quality 399294.SZ | 3660.01 CNY 508.9 USD |
-0.53
|
1.49B CNY 206.93M USD | 3652.52 CNY 507.86 USD | 3719.58 CNY 517.18 USD | — - | 1.49B CNY 206.93M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 853.54 CNY 118.68 USD |
-0.35
|
1.48B CNY 206.38M USD | 849.39 CNY 118.1 USD | 857.85 CNY 119.28 USD | — - | 1.48B CNY 206.38M USD |
| CSI 300 Net Total Return Index N00300.SS | 6596.86 CNY 917.25 USD |
-0.91
|
1.48B CNY 206.34M USD | 6591.74 CNY 916.54 USD | 6674.87 CNY 928.1 USD | — - | 1.48B CNY 206.34M USD |
| CSI 300 Equal Weight Index 000984.SS | 4737.89 CNY 658.77 USD |
-1
|
1.48B CNY 206.34M USD | 4732.46 CNY 658.02 USD | 4796.66 CNY 666.94 USD | — - | 1.48B CNY 206.34M USD |
| AZ CSI 300 Active Index H30124.SS | 1787.61 CNY 248.56 USD |
-0.83
|
1.48B CNY 206.34M USD | 1782.61 CNY 247.86 USD | 1805.56 CNY 251.05 USD | — - | 1.48B CNY 206.34M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6424.7 CNY 893.31 USD |
-0.84
|
1.48B CNY 206.34M USD | 6408.88 CNY 891.11 USD | 6488.95 CNY 902.24 USD | — - | 1.48B CNY 206.34M USD |
| CSI 300 Index 000300.SS | 4652.17 CNY 646.85 USD |
-0.91
|
1.48B CNY 206.34M USD | 4648.49 CNY 646.34 USD | 4707.13 CNY 654.49 USD | — - | 1.48B CNY 206.34M USD |
| CSI 300 INDEX 399300.SZ | 4652.17 CNY 646.85 USD |
-0.91
|
1.48B CNY 206.34M USD | 4648.49 CNY 646.34 USD | 4707.13 CNY 654.49 USD | — - | 1.48B CNY 206.34M USD |
| CSI300 Inversed Index H30083.SS | 1259.42 CNY 175.11 USD |
+0.92
|
1.48B CNY 206.34M USD | 1244.82 CNY 173.08 USD | 1260.39 CNY 175.25 USD | — - | 1.48B CNY 206.34M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 937.78 CNY 130.39 USD |
+0.91
|
1.48B CNY 206.34M USD | 926.91 CNY 128.88 USD | 938.5 CNY 130.49 USD | — - | 1.48B CNY 206.34M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2936.03 CNY 408.24 USD |
-1.83
|
1.48B CNY 206.34M USD | 2931.39 CNY 407.59 USD | 3005.99 CNY 417.96 USD | — - | 1.48B CNY 206.34M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1328.21 CNY 184.68 USD |
-1.84
|
1.48B CNY 206.34M USD | 1326.11 CNY 184.39 USD | 1359.86 CNY 189.08 USD | — - | 1.48B CNY 206.34M USD |
| CSI Industrials index 000930.SS | 3587.16 CNY 498.77 USD |
-0.47
|
1.48B CNY 206.19M USD | 3580.48 CNY 497.84 USD | 3639.6 CNY 506.06 USD | — - | 1.48B CNY 206.19M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 967.09 USD — |
+2.34
|
205.64M USD — | 945.75 USD — | 972.53 USD — | — - | 205.64M USD — |
| CSI Tourism Thematic Index 930633.SS | 3297.74 CNY 458.53 USD |
+1.39
|
1.48B CNY 205.55M USD | 3241.11 CNY 450.65 USD | 3309.94 CNY 460.22 USD | — - | 1.48B CNY 205.55M USD |
| SSE New Composite Index 000017.SS | 3383.42 CNY 470.44 USD |
-0.39
|
1.48B CNY 205.15M USD | 3373.91 CNY 469.12 USD | 3402.19 CNY 473.05 USD | — - | 1.48B CNY 205.15M USD |
| SSE Free Float Index 000090.SS | 1450.2 CNY 201.64 USD |
-0.48
|
1.48B CNY 205.15M USD | 1448.01 CNY 201.34 USD | 1461.09 CNY 203.15 USD | — - | 1.48B CNY 205.15M USD |
| SME CSR 399651.SZ | 1760.27 CNY 244.75 USD |
-1.3
|
1.47B CNY 205.08M USD | 1756.88 CNY 244.28 USD | 1785.72 CNY 248.29 USD | — - | 1.47B CNY 205.08M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1333.48 CNY 185.41 USD |
+0.06
|
1.47B CNY 205.04M USD | 1330.04 CNY 184.93 USD | 1336.75 CNY 185.87 USD | — - | 1.47B CNY 205.04M USD |
| CSI High-Speed Railway Industry 399807.SS | 1333.48 CNY 185.41 USD |
+0.06
|
1.47B CNY 205.04M USD | 1330.04 CNY 184.93 USD | 1336.75 CNY 185.87 USD | — - | 1.47B CNY 205.04M USD |
| CSI BOC International 300 ESG I 931598.SS | 1517.3 CNY 210.97 USD |
-0.76
|
1.47B CNY 204.29M USD | 1515.32 CNY 210.7 USD | 1532.5 CNY 213.08 USD | — - | 1.47B CNY 204.29M USD |
| CSI All Share Semiconductors & H30184.SS | 8974.66 CNY 1247.87 USD |
-1.74
|
1.47B CNY 204.27M USD | 8959.87 CNY 1245.81 USD | 9257.81 CNY 1287.24 USD | — - | 1.47B CNY 204.27M USD |
| CNI 1000 ENERGY 399381.SZ | 3126.15 CNY 434.67 USD |
-1.16
|
1.47B CNY 204.22M USD | 3095.14 CNY 430.36 USD | 3158.82 CNY 439.21 USD | — - | 1.47B CNY 204.22M USD |
| CSI Internet of Things Index 930712.SS | 3958.06 CNY 550.34 USD |
-2.11
|
1.47B CNY 204.2M USD | 3954.62 CNY 549.86 USD | 4075.78 CNY 566.71 USD | — - | 1.47B CNY 204.2M USD |
| CNI AGRI & FISHERY 399435.SZ | 4136.73 CNY 575.18 USD |
-0.13
|
1.47B CNY 204.19M USD | 4106.57 CNY 570.99 USD | 4148.96 CNY 576.89 USD | — - | 1.47B CNY 204.19M USD |
| CSI SWS Coal Index 000820.SS | 4621.78 CNY 642.63 USD |
-1.89
|
1.46B CNY 203.35M USD | 4566.46 CNY 634.94 USD | 4700.11 CNY 653.52 USD | — - | 1.46B CNY 203.35M USD |
| Big Data 50 399282.SZ | 5167.56 CNY 718.51 USD |
-2.01
|
1.46B CNY 203.11M USD | 5160.9 CNY 717.59 USD | 5288.09 CNY 735.27 USD | — - | 1.46B CNY 203.11M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8261.03 CNY 1148.64 USD |
-1.78
|
1.46B CNY 203.11M USD | 8250.79 CNY 1147.22 USD | 8464.16 CNY 1176.89 USD | — - | 1.46B CNY 203.11M USD |
| CSI Longevity Economic Theme In 932068.SS | 2729.78 CNY 379.56 USD |
-0.68
|
1.45B CNY 201.88M USD | 2719.15 CNY 378.08 USD | 2755.79 CNY 383.17 USD | — - | 1.45B CNY 201.88M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1956.26 CNY 272.01 USD |
-1.85
|
1.45B CNY 201.8M USD | 1953.71 CNY 271.65 USD | 2020.07 CNY 280.88 USD | — - | 1.45B CNY 201.8M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2030.99 CNY 282.4 USD |
-1.85
|
1.45B CNY 201.8M USD | 2028.33 CNY 282.03 USD | 2097.23 CNY 291.61 USD | — - | 1.45B CNY 201.8M USD |
| CNICIX 399363.SZ | 8747.57 CNY 1216.29 USD |
-2.7
|
1.45B CNY 201.68M USD | 8737.87 CNY 1214.94 USD | 9075.79 CNY 1261.93 USD | — - | 1.45B CNY 201.68M USD |
| SZSE Dividend 399324.SZ | 9273.24 CNY 1289.38 USD |
-0.39
|
1.45B CNY 200.96M USD | 9230.73 CNY 1283.47 USD | 9313.44 CNY 1294.97 USD | — - | 1.45B CNY 200.96M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 893.75 HKD 114.28 USD |
+0.07
|
1.57B HKD 200.91M USD | 887.75 HKD 113.51 USD | 896.68 HKD 114.65 USD | — - | 1.57B HKD 200.91M USD |
| CNI Z 50 INDEX 399423.SZ | 2976.78 CNY 413.9 USD |
-1.42
|
1.44B CNY 200.46M USD | 2965.73 CNY 412.36 USD | 3035.47 CNY 422.06 USD | — - | 1.44B CNY 200.46M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10733.05 CNY 1492.36 USD |
-1.11
|
1.44B CNY 200.4M USD | 10717.14 CNY 1490.15 USD | 10864.62 CNY 1510.65 USD | — - | 1.44B CNY 200.4M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10582.74 CNY 1471.46 USD |
-0.34
|
1.44B CNY 200.24M USD | 10511.29 CNY 1461.52 USD | 10620.94 CNY 1476.77 USD | — - | 1.44B CNY 200.24M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2459.26 CNY 341.94 USD |
-1.57
|
1.44B CNY 200.15M USD | 2456.58 CNY 341.57 USD | 2525.51 CNY 351.16 USD | — - | 1.44B CNY 200.15M USD |
| Dow Jones U.S. Media Index DJUSME | 796.81 USD — |
+0.41
|
198.75M USD — | 790.42 USD — | 800.56 USD — | — - | 198.75M USD — |