结果页面 7，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
AMAC Agriculture Index
H11030.SS
CN
|
2502.28 CNY 369.2 USD |
+1
|
1.69B CNY 249.81M USD | 2454.97 CNY 362.22 USD | 2527.07 CNY 372.86 USD | — - | 1.69B CNY 249.81M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8621.53 CNY 1272.08 USD |
-1.46
|
1.69B CNY 249.73M USD | 8578.43 CNY 1265.72 USD | 8772.54 CNY 1294.36 USD | — - | 1.69B CNY 249.73M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1677.19 CNY 247.46 USD |
-2.09
|
1.69B CNY 248.79M USD | 1649.09 CNY 243.32 USD | 1694.57 CNY 250.03 USD | — - | 1.69B CNY 248.79M USD |
|
CSWD M & A
399992.SZ
CN
|
1677.19 CNY 247.46 USD |
-2.09
|
1.69B CNY 248.79M USD | 1649.09 CNY 243.32 USD | 1694.57 CNY 250.03 USD | — - | 1.69B CNY 248.79M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2236.61 CNY 330.01 USD |
-1.71
|
1.68B CNY 247.63M USD | 2220.62 CNY 327.65 USD | 2260.95 CNY 333.6 USD | — - | 1.68B CNY 247.63M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
699.39 CNY 103.19 USD |
-1.08
|
1.68B CNY 247.2M USD | 696.1 CNY 102.71 USD | 702.78 CNY 103.69 USD | — - | 1.68B CNY 247.2M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
699.39 CNY 103.19 USD |
-1.08
|
1.68B CNY 247.2M USD | 696.1 CNY 102.71 USD | 702.78 CNY 103.69 USD | — - | 1.68B CNY 247.2M USD |
|
CNI Grain
399365.SZ
CN
|
10850.63 CNY 1600.98 USD |
+0.56
|
1.67B CNY 247.14M USD | 10605.69 CNY 1564.84 USD | 10979.28 CNY 1619.96 USD | — - | 1.67B CNY 247.14M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5198.19 CNY 766.98 USD |
+0.26
|
1.67B CNY 246.6M USD | 5154.2 CNY 760.49 USD | 5198.19 CNY 766.98 USD | — - | 1.67B CNY 246.6M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2798.7 CNY 412.94 USD |
-3.04
|
1.67B CNY 246.49M USD | 2768.77 CNY 408.52 USD | 2829.01 CNY 417.41 USD | — - | 1.67B CNY 246.49M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2652.12 CNY 391.31 USD |
-1.91
|
1.67B CNY 246.41M USD | 2638.32 CNY 389.28 USD | 2737.65 CNY 403.93 USD | — - | 1.67B CNY 246.41M USD |
|
SSE Internet plus index
000162.SS
CN
|
3124.63 CNY 461.03 USD |
-1.95
|
1.67B CNY 246.05M USD | 3099.76 CNY 457.36 USD | 3157.97 CNY 465.95 USD | — - | 1.67B CNY 246.05M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5594.99 CNY 825.52 USD |
-1.54
|
1.67B CNY 246.02M USD | 5551.77 CNY 819.15 USD | 5680.01 CNY 838.07 USD | — - | 1.67B CNY 246.02M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3125.54 CNY 461.16 USD |
-3.12
|
1.66B CNY 245.55M USD | 3087.8 CNY 455.6 USD | 3175.84 CNY 468.59 USD | — - | 1.66B CNY 245.55M USD |
|
CNTLVV
399295.SZ
CN
|
4005.05 CNY 590.93 USD |
-3.02
|
1.66B CNY 245.15M USD | 3977.92 CNY 586.93 USD | 4070.61 CNY 600.61 USD | — - | 1.66B CNY 245.15M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6997.02 CNY 1032.39 USD |
-0.66
|
1.66B CNY 244.66M USD | 6928.75 CNY 1022.32 USD | 7022.72 CNY 1036.18 USD | — - | 1.66B CNY 244.66M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
704.59 CNY 103.96 USD |
-0.26
|
1.66B CNY 244.63M USD | 694.69 CNY 102.5 USD | 712.11 CNY 105.07 USD | — - | 1.66B CNY 244.63M USD |
|
Energy Metals
399366.SZ
CN
|
2005.28 CNY 295.87 USD |
-2.76
|
1.66B CNY 244.6M USD | 1999.28 CNY 294.99 USD | 2045.04 CNY 301.74 USD | — - | 1.66B CNY 244.6M USD |
|
CSI 200 Index
000904.SS
CN
|
4875.84 CNY 719.42 USD |
-1.97
|
1.66B CNY 244.41M USD | 4824.82 CNY 711.89 USD | 4920.98 CNY 726.08 USD | — - | 1.66B CNY 244.41M USD |
|
CNIDFI
399418.SZ
CN
|
3433.49 CNY 506.6 USD |
-1.98
|
1.65B CNY 243.88M USD | 3396.53 CNY 501.15 USD | 3478.42 CNY 513.23 USD | — - | 1.65B CNY 243.88M USD |
|
CSI 500 Index
000905.SS
CN
|
6597.35 CNY 973.42 USD |
-2.13
|
1.65B CNY 242.98M USD | 6512.13 CNY 960.85 USD | 6692.45 CNY 987.45 USD | — - | 1.65B CNY 242.98M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6597.35 CNY 973.42 USD |
-2.13
|
1.65B CNY 242.98M USD | 6512.13 CNY 960.85 USD | 6692.45 CNY 987.45 USD | — - | 1.65B CNY 242.98M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8329.2 CNY 1228.95 USD |
-1.48
|
1.65B CNY 242.98M USD | 8229.83 CNY 1214.29 USD | 8408.12 CNY 1240.59 USD | — - | 1.65B CNY 242.98M USD |
|
CSI 500 EW
399982.SZ
CN
|
8329.2 CNY 1228.95 USD |
-1.48
|
1.65B CNY 242.98M USD | 8229.83 CNY 1214.29 USD | 8408.12 CNY 1240.59 USD | — - | 1.65B CNY 242.98M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8043.24 CNY 1186.76 USD |
-2.13
|
1.65B CNY 242.98M USD | 7938.45 CNY 1171.3 USD | 8159.34 CNY 1203.89 USD | — - | 1.65B CNY 242.98M USD |
|
Agriculture Index
399231.SZ
CN
|
1290.59 CNY 190.42 USD |
+1.17
|
1.64B CNY 241.79M USD | 1267.62 CNY 187.03 USD | 1303.03 CNY 192.26 USD | — - | 1.64B CNY 241.79M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2099.43 CNY 309.76 USD |
-2.76
|
1.64B CNY 241.62M USD | 2085.3 CNY 307.68 USD | 2136.99 CNY 315.31 USD | — - | 1.64B CNY 241.62M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5059.48 CNY 746.51 USD |
+0.12
|
1.64B CNY 241.57M USD | 4992.18 CNY 736.58 USD | 5118.34 CNY 755.2 USD | — - | 1.64B CNY 241.57M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1912.8 CNY 282.23 USD |
-1.54
|
1.64B CNY 241.26M USD | 1898.39 CNY 280.1 USD | 1942.83 CNY 286.66 USD | — - | 1.64B CNY 241.26M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1361.06 CNY 200.82 USD |
-1.8
|
1.64B CNY 241.24M USD | 1341.56 CNY 197.94 USD | 1375.26 CNY 202.92 USD | — - | 1.64B CNY 241.24M USD |
|
ChiNextGALI
399259.SZ
CN
|
3511.27 CNY 518.08 USD |
-2.66
|
1.63B CNY 240.79M USD | 3464.37 CNY 511.16 USD | 3609.25 CNY 532.53 USD | — - | 1.63B CNY 240.79M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3068.49 CNY 452.75 USD |
-0.12
|
1.63B CNY 240.5M USD | 3021.57 CNY 445.82 USD | 3081.55 CNY 454.67 USD | — - | 1.63B CNY 240.5M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2224.48 CNY 328.22 USD |
+0.83
|
1.63B CNY 240.5M USD | 2174.18 CNY 320.79 USD | 2229.28 CNY 328.92 USD | — - | 1.63B CNY 240.5M USD |
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1296.57 USD — |
-9.3
|
238.71M USD — | 1282.37 USD — | 1391.64 USD — | — - | 238.71M USD — |
|
CSI Communication Technology In
931144.SS
CN
|
2122.8 CNY 313.21 USD |
-6.28
|
1.61B CNY 238.03M USD | 2059.09 CNY 303.81 USD | 2176.34 CNY 321.11 USD | — - | 1.61B CNY 238.03M USD |
|
SZSE Growth 40
399326.SZ
CN
|
4930.52 CNY 727.48 USD |
-4.7
|
1.61B CNY 237.8M USD | 4893.12 CNY 721.97 USD | 5030.06 CNY 742.17 USD | — - | 1.61B CNY 237.8M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5451.11 CNY 804.29 USD |
-0.46
|
1.61B CNY 237.59M USD | 5396.32 CNY 796.21 USD | 5498.21 CNY 811.24 USD | — - | 1.61B CNY 237.59M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5451.11 CNY 804.29 USD |
-0.46
|
1.61B CNY 237.59M USD | 5396.32 CNY 796.21 USD | 5498.21 CNY 811.24 USD | — - | 1.61B CNY 237.59M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3439.76 CNY 507.53 USD |
-4.02
|
1.6B CNY 236.45M USD | 3392.92 CNY 500.61 USD | 3494.27 CNY 515.57 USD | — - | 1.6B CNY 236.45M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3439.76 CNY 507.53 USD |
-4.02
|
1.6B CNY 236.45M USD | 3392.92 CNY 500.61 USD | 3494.27 CNY 515.57 USD | — - | 1.6B CNY 236.45M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1710.45 CNY 252.37 USD |
-1.01
|
1.6B CNY 236.07M USD | 1702.15 CNY 251.15 USD | 1718.59 CNY 253.57 USD | — - | 1.6B CNY 236.07M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4608.39 CNY 679.95 USD |
-2.05
|
1.6B CNY 236.06M USD | 4552.08 CNY 671.65 USD | 4643.94 CNY 685.2 USD | — - | 1.6B CNY 236.06M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2813.89 CNY 415.18 USD |
-2.73
|
1.6B CNY 235.44M USD | 2783.85 CNY 410.75 USD | 2865.95 CNY 422.86 USD | — - | 1.6B CNY 235.44M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7122.28 CNY 1050.87 USD |
-0.51
|
1.59B CNY 234.49M USD | 7026.24 CNY 1036.7 USD | 7180.86 CNY 1059.52 USD | — - | 1.59B CNY 234.49M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3665.84 CNY 540.88 USD |
-0.28
|
1.59B CNY 234.37M USD | 3643.13 CNY 537.53 USD | 3665.84 CNY 540.88 USD | — - | 1.59B CNY 234.37M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18148.41 CNY 2677.74 USD |
-2.25
|
1.59B CNY 234.21M USD | 17958.87 CNY 2649.78 USD | 18399.8 CNY 2714.84 USD | — - | 1.59B CNY 234.21M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1294.74 CNY 191.03 USD |
-0.28
|
1.59B CNY 234.03M USD | 1279.44 CNY 188.78 USD | 1300.6 CNY 191.9 USD | — - | 1.59B CNY 234.03M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2655.5 CNY 391.81 USD |
-1.19
|
1.58B CNY 233.35M USD | 2619.77 CNY 386.54 USD | 2701.43 CNY 398.59 USD | — - | 1.58B CNY 233.35M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2655.5 CNY 391.81 USD |
-1.19
|
1.58B CNY 233.35M USD | 2619.77 CNY 386.54 USD | 2701.43 CNY 398.59 USD | — - | 1.58B CNY 233.35M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5203.43 CNY 767.75 USD |
-2.74
|
1.58B CNY 233.12M USD | 5184.43 CNY 764.95 USD | 5392.08 CNY 795.59 USD | — - | 1.58B CNY 233.12M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
841.33 USD — |
-3.58
|
231.86M USD — | 838.43 USD — | 891.34 USD — | — - | 231.86M USD — |
|
CSI Modern Logistics Index
930716.SS
CN
|
1212.28 CNY 178.87 USD |
-1.17
|
1.57B CNY 231.84M USD | 1204.78 CNY 177.76 USD | 1219.19 CNY 179.89 USD | — - | 1.57B CNY 231.84M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3798.36 CNY 560.44 USD |
-1.77
|
1.57B CNY 231.47M USD | 3728.82 CNY 550.18 USD | 3833.35 CNY 565.6 USD | — - | 1.57B CNY 231.47M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3313.77 CNY 488.94 USD |
-1.82
|
1.57B CNY 231.47M USD | 3259.69 CNY 480.96 USD | 3346.08 CNY 493.7 USD | — - | 1.57B CNY 231.47M USD |
|
SZSE AI 50
399284.SZ
CN
|
3160.83 CNY 466.37 USD |
-2.64
|
1.57B CNY 230.94M USD | 3123.5 CNY 460.86 USD | 3208.83 CNY 473.45 USD | — - | 1.57B CNY 230.94M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
414.93 USD — |
-0.77
|
230.84M USD — | 412.46 USD — | 422.07 USD — | — - | 230.84M USD — |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3412.85 CNY 503.56 USD |
-0.03
|
1.56B CNY 230.83M USD | 3360.16 CNY 495.78 USD | 3420.27 CNY 504.65 USD | — - | 1.56B CNY 230.83M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
719.78 USD — |
-2.32
|
230.57M USD — | 715.39 USD — | 749.27 USD — | — - | 230.57M USD — |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5344.95 CNY 788.63 USD |
-2.73
|
1.56B CNY 229.99M USD | 5278.41 CNY 778.81 USD | 5435.55 CNY 802 USD | — - | 1.56B CNY 229.99M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3030.22 CNY 447.1 USD |
-2.78
|
1.55B CNY 229.17M USD | 3013.49 CNY 444.63 USD | 3138.66 CNY 463.1 USD | — - | 1.55B CNY 229.17M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8192.49 CNY 1208.78 USD |
-1.38
|
1.55B CNY 228.69M USD | 8147.22 CNY 1202.1 USD | 8334.52 CNY 1229.73 USD | — - | 1.55B CNY 228.69M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2492.81 CNY 367.81 USD |
-1.47
|
1.55B CNY 228.18M USD | 2475.77 CNY 365.29 USD | 2520.98 CNY 371.96 USD | — - | 1.55B CNY 228.18M USD |
|
Big Data 50
399282.SZ
CN
|
3922.91 CNY 578.81 USD |
-2.59
|
1.55B CNY 227.98M USD | 3886.87 CNY 573.5 USD | 3988.04 CNY 588.42 USD | — - | 1.55B CNY 227.98M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9820.01 CNY 1448.91 USD |
-1
|
1.54B CNY 226.95M USD | 9726.17 CNY 1435.07 USD | 9966.96 CNY 1470.6 USD | — - | 1.54B CNY 226.95M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3815.01 CNY 562.89 USD |
-2.99
|
1.54B CNY 226.65M USD | 3760.98 CNY 554.92 USD | 3873.27 CNY 571.49 USD | — - | 1.54B CNY 226.65M USD |
|
SME Dividend
399649.SZ
CN
|
2953.76 CNY 435.82 USD |
-0.8
|
1.53B CNY 226.47M USD | 2917.52 CNY 430.47 USD | 2967.85 CNY 437.9 USD | — - | 1.53B CNY 226.47M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2222.06 CNY 327.86 USD |
-1.43
|
1.53B CNY 226.14M USD | 2200 CNY 324.6 USD | 2241.17 CNY 330.68 USD | — - | 1.53B CNY 226.14M USD |
|
SZFI 120 Index
399702.SS
CN
|
6866.01 CNY 1013.06 USD |
-0.88
|
1.53B CNY 225.97M USD | 6804.9 CNY 1004.04 USD | 6906.68 CNY 1019.06 USD | — - | 1.53B CNY 225.97M USD |
|
SZFI 120
399702.SZ
CN
|
6866.01 CNY 1013.06 USD |
-0.88
|
1.53B CNY 225.97M USD | 6804.9 CNY 1004.04 USD | 6906.68 CNY 1019.06 USD | — - | 1.53B CNY 225.97M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
915.92 HKD 117.11 USD |
-0.31
|
1.76B HKD 225.35M USD | 908.39 HKD 116.15 USD | 920.42 HKD 117.69 USD | — - | 1.76B HKD 225.35M USD |
|
CSI Information Security Index
399994.SS
CN
|
1453.21 CNY 214.42 USD |
-2.34
|
1.53B CNY 225.21M USD | 1436.61 CNY 211.97 USD | 1475.89 CNY 217.76 USD | — - | 1.53B CNY 225.21M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1453.21 CNY 214.42 USD |
-2.34
|
1.53B CNY 225.21M USD | 1436.61 CNY 211.97 USD | 1475.89 CNY 217.76 USD | — - | 1.53B CNY 225.21M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3632.72 CNY 536 USD |
-1.32
|
1.52B CNY 223.96M USD | 3587.47 CNY 529.32 USD | 3684.54 CNY 543.64 USD | — - | 1.52B CNY 223.96M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3968.62 CNY 585.56 USD |
-2.34
|
1.52B CNY 223.69M USD | 3916.31 CNY 577.84 USD | 4043.02 CNY 596.54 USD | — - | 1.52B CNY 223.69M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3460.9 CNY 510.65 USD |
+0.17
|
1.51B CNY 223.51M USD | 3386.17 CNY 499.62 USD | 3468.03 CNY 511.7 USD | — - | 1.51B CNY 223.51M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
797.45 USD — |
-0.26
|
222.07M USD — | 796.58 USD — | 812.6 USD — | — - | 222.07M USD — |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1577.27 CNY 232.72 USD |
-3.95
|
1.5B CNY 221.07M USD | 1544.81 CNY 227.93 USD | 1609.09 CNY 237.42 USD | — - | 1.5B CNY 221.07M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1645.85 CNY 242.84 USD |
-3.95
|
1.5B CNY 221.07M USD | 1611.97 CNY 237.84 USD | 1679.05 CNY 247.74 USD | — - | 1.5B CNY 221.07M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3308.54 CNY 488.16 USD |
+0.2
|
1.49B CNY 220.1M USD | 3235.64 CNY 477.41 USD | 3315.31 CNY 489.16 USD | — - | 1.49B CNY 220.1M USD |
|
CSI Energy index
000928.SS
CN
|
3308.54 CNY 488.16 USD |
+0.2
|
1.49B CNY 220.1M USD | 3235.64 CNY 477.41 USD | 3315.31 CNY 489.16 USD | — - | 1.49B CNY 220.1M USD |
|
ChiNextAMI
399261.SZ
CN
|
4805.14 CNY 708.98 USD |
-4.26
|
1.49B CNY 219.6M USD | 4743.53 CNY 699.89 USD | 4887.26 CNY 721.1 USD | — - | 1.49B CNY 219.6M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4659.68 CNY 687.52 USD |
-3.9
|
1.49B CNY 219.3M USD | 4596.3 CNY 678.17 USD | 4745.49 CNY 700.18 USD | — - | 1.49B CNY 219.3M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1767.67 CNY 260.81 USD |
-2.35
|
1.49B CNY 219.28M USD | 1732.78 CNY 255.67 USD | 1806.94 CNY 266.61 USD | — - | 1.49B CNY 219.28M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3910.71 CNY 577.01 USD |
-1.45
|
1.49B CNY 219.27M USD | 3893.11 CNY 574.42 USD | 3974.47 CNY 586.42 USD | — - | 1.49B CNY 219.27M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
416.85 USD — |
-0.75
|
219.12M USD — | 414.38 USD — | 423.98 USD — | — - | 219.12M USD — |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2807.81 CNY 414.28 USD |
-2.34
|
1.48B CNY 218.93M USD | 2791.77 CNY 411.92 USD | 2874.98 CNY 424.19 USD | — - | 1.48B CNY 218.93M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1431.28 CNY 211.18 USD |
-1.2
|
1.48B CNY 218.09M USD | 1409.47 CNY 207.96 USD | 1448.75 CNY 213.76 USD | — - | 1.48B CNY 218.09M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2540.27 CNY 374.81 USD |
-2.37
|
1.47B CNY 217.43M USD | 2508.75 CNY 370.16 USD | 2582.03 CNY 380.97 USD | — - | 1.47B CNY 217.43M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2209.26 CNY 325.97 USD |
-2.11
|
1.47B CNY 216.73M USD | 2191.55 CNY 323.36 USD | 2236.15 CNY 329.94 USD | — - | 1.47B CNY 216.73M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
12309.48 CNY 1816.23 USD |
-1.12
|
1.46B CNY 215.69M USD | 12201.93 CNY 1800.36 USD | 12474.18 CNY 1840.53 USD | — - | 1.46B CNY 215.69M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1650.24 CNY 243.49 USD |
-1.5
|
1.46B CNY 215.56M USD | 1643.24 CNY 242.45 USD | 1664.07 CNY 245.53 USD | — - | 1.46B CNY 215.56M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
12178.52 CNY 1796.9 USD |
-5.75
|
1.46B CNY 215.53M USD | 11850.64 CNY 1748.53 USD | 12446.85 CNY 1836.5 USD | — - | 1.46B CNY 215.53M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1525.79 CNY 225.13 USD |
-1.43
|
1.45B CNY 213.93M USD | 1514.08 CNY 223.4 USD | 1533.86 CNY 226.32 USD | — - | 1.45B CNY 213.93M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7205.05 CNY 1063.08 USD |
-0.24
|
1.45B CNY 213.93M USD | 7122.62 CNY 1050.92 USD | 7230.02 CNY 1066.77 USD | — - | 1.45B CNY 213.93M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8850.16 CNY 1305.81 USD |
-1.97
|
1.45B CNY 213.58M USD | 8779.42 CNY 1295.38 USD | 8960.93 CNY 1322.16 USD | — - | 1.45B CNY 213.58M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1336.5 USD — |
-9.55
|
213.49M USD — | 1326.92 USD — | 1441.83 USD — | — - | 213.49M USD — |
|
CNI HSR INDEX
399419.SZ
CN
|
1828.98 CNY 269.86 USD |
-1.25
|
1.44B CNY 212.97M USD | 1810.93 CNY 267.2 USD | 1842.85 CNY 271.91 USD | — - | 1.44B CNY 212.97M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
846.5 USD — |
-1.28
|
212.79M USD — | 848.63 USD — | 866.92 USD — | — - | 212.79M USD — |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3513.02 CNY 518.34 USD |
+0.49
|
1.44B CNY 211.8M USD | 3462.1 CNY 510.82 USD | 3548.86 CNY 523.62 USD | — - | 1.44B CNY 211.8M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
4693 CNY 692.44 USD |
-4.46
|
1.43B CNY 211.45M USD | 4545.77 CNY 670.71 USD | 4777.75 CNY 704.94 USD | — - | 1.43B CNY 211.45M USD |
