结果页面 7，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SZSE Performance
399655.SZ
CN
|
9803.44 CNY 1446.47 USD |
-0.47
|
1.23B CNY 181.1M USD | 9784.69 CNY 1443.7 USD | 9893.35 CNY 1459.73 USD | — - | 1.23B CNY 181.1M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24749.13 CNY 3651.66 USD |
-0.03
|
1.23B CNY 181.09M USD | 24677.55 CNY 3641.1 USD | 25139.8 CNY 3709.3 USD | — - | 1.23B CNY 181.09M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29415.86 CNY 4340.22 USD |
+0.17
|
1.23B CNY 180.99M USD | 29348.48 CNY 4330.28 USD | 29922.92 CNY 4415.04 USD | — - | 1.23B CNY 180.99M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1739.01 CNY 256.59 USD |
-0.02
|
1.23B CNY 180.96M USD | 1736.99 CNY 256.29 USD | 1751.48 CNY 258.43 USD | — - | 1.23B CNY 180.96M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12854.51 CNY 1896.64 USD |
-0.29
|
1.23B CNY 180.78M USD | 12825.27 CNY 1892.33 USD | 12916.63 CNY 1905.81 USD | — - | 1.23B CNY 180.78M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5889.11 CNY 868.92 USD |
+0.26
|
1.22B CNY 180.05M USD | 5877.77 CNY 867.25 USD | 5977.92 CNY 882.02 USD | — - | 1.22B CNY 180.05M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4695.31 CNY 692.78 USD |
+0.24
|
1.22B CNY 179.92M USD | 4689.9 CNY 691.98 USD | 4721.56 CNY 696.65 USD | — - | 1.22B CNY 179.92M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7383.99 CNY 1089.49 USD |
<0.01
|
1.22B CNY 179.86M USD | 7337.95 CNY 1082.69 USD | 7387.45 CNY 1090 USD | — - | 1.22B CNY 179.86M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9901.72 CNY 1460.97 USD |
-0.65
|
1.22B CNY 179.4M USD | 9881.51 CNY 1457.99 USD | 9984.67 CNY 1473.21 USD | — - | 1.22B CNY 179.4M USD |
S&P 500 Software (Industry)
SP500-451030
US
|
8001.2 USD — |
-0.69
|
179.05M USD — | 7998.72 USD — | 8110.99 USD — | — - | 179.05M USD — |
|
CSI 500 Materials Index
H30251.SS
CN
|
4953.85 CNY 730.93 USD |
-0.46
|
1.21B CNY 178.92M USD | 4940.23 CNY 728.92 USD | 5025.3 CNY 741.47 USD | — - | 1.21B CNY 178.92M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
720.23 USD — |
+0.06
|
178.35M USD — | 712.38 USD — | 729.53 USD — | — - | 178.35M USD — |
|
ChiNextGALI
399259.SZ
CN
|
3473.49 CNY 512.5 USD |
-1.08
|
1.21B CNY 178.24M USD | 3463.26 CNY 510.99 USD | 3588.44 CNY 529.46 USD | — - | 1.21B CNY 178.24M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1167.44 CNY 172.25 USD |
-0.45
|
1.21B CNY 177.86M USD | 1166.28 CNY 172.08 USD | 1180.3 CNY 174.15 USD | — - | 1.21B CNY 177.86M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2340.38 CNY 345.32 USD |
+0.2
|
1.19B CNY 175.69M USD | 2337.67 CNY 344.92 USD | 2354.92 CNY 347.46 USD | — - | 1.19B CNY 175.69M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1761.52 CNY 259.91 USD |
-0.18
|
1.19B CNY 175.37M USD | 1758.46 CNY 259.46 USD | 1789.91 CNY 264.1 USD | — - | 1.19B CNY 175.37M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1416.41 CNY 208.99 USD |
-0.44
|
1.18B CNY 173.79M USD | 1414.2 CNY 208.66 USD | 1436.49 CNY 211.95 USD | — - | 1.18B CNY 173.79M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
417.17 USD — |
+0.08
|
173.2M USD — | 411.86 USD — | 419.4 USD — | — - | 173.2M USD — |
|
SZSE Dividend
399324.SZ
CN
|
7610.62 CNY 1122.92 USD |
-0.21
|
1.17B CNY 173.02M USD | 7589.64 CNY 1119.83 USD | 7656.96 CNY 1129.76 USD | — - | 1.17B CNY 173.02M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5654.23 CNY 834.26 USD |
+0.82
|
1.17B CNY 172.98M USD | 5632.53 CNY 831.06 USD | 5701.77 CNY 841.28 USD | — - | 1.17B CNY 172.98M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3241.69 CNY 478.3 USD |
+0.54
|
1.17B CNY 172.8M USD | 3222.87 CNY 475.53 USD | 3263.31 CNY 481.49 USD | — - | 1.17B CNY 172.8M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5652.12 CNY 833.95 USD |
+0.78
|
1.17B CNY 172.66M USD | 5632.53 CNY 831.06 USD | 5701.77 CNY 841.28 USD | — - | 1.17B CNY 172.66M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2675.24 USD — |
+0.6
|
172.62M USD — | 2638.18 USD — | 2682.7 USD — | — - | 172.62M USD — |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4696.87 CNY 693.01 USD |
+0.28
|
1.16B CNY 171.52M USD | 4689.9 CNY 691.98 USD | 4721.56 CNY 696.65 USD | — - | 1.16B CNY 171.52M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1714.61 CNY 252.99 USD |
-0.18
|
1.16B CNY 170.99M USD | 1705.99 CNY 251.71 USD | 1716.99 CNY 253.34 USD | — - | 1.16B CNY 170.99M USD |
|
CNTLVV
399295.SZ
CN
|
3986.53 CNY 588.2 USD |
-0.46
|
1.16B CNY 170.7M USD | 3979.79 CNY 587.21 USD | 4054.43 CNY 598.22 USD | — - | 1.16B CNY 170.7M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2463.32 CNY 363.46 USD |
+0.4
|
1.15B CNY 169.89M USD | 2450.23 CNY 361.52 USD | 2467.66 CNY 364.1 USD | — - | 1.15B CNY 169.89M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2177.28 CNY 321.25 USD |
+2.57
|
1.15B CNY 169.37M USD | 2113.64 CNY 311.86 USD | 2222.83 CNY 327.97 USD | — - | 1.15B CNY 169.37M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10405.44 CNY 1535.29 USD |
+0.9
|
1.15B CNY 169.1M USD | 10390.67 CNY 1533.11 USD | 10617.99 CNY 1566.65 USD | — - | 1.15B CNY 169.1M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10407.6 CNY 1535.61 USD |
+0.92
|
1.15B CNY 168.97M USD | 10390.67 CNY 1533.11 USD | 10617.99 CNY 1566.65 USD | — - | 1.15B CNY 168.97M USD |
|
SZFI 200
399703.SZ
CN
|
7014.33 CNY 1034.94 USD |
-0.25
|
1.14B CNY 168M USD | 7001.68 CNY 1033.08 USD | 7063.8 CNY 1042.24 USD | — - | 1.14B CNY 168M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4673.48 CNY 689.56 USD |
+0.1
|
1.14B CNY 167.96M USD | 4663.34 CNY 688.06 USD | 4750.94 CNY 700.99 USD | — - | 1.14B CNY 167.96M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2033.19 CNY 299.99 USD |
+1.51
|
1.14B CNY 167.94M USD | 1996.16 CNY 294.53 USD | 2036.75 CNY 300.52 USD | — - | 1.14B CNY 167.94M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
702.31 CNY 103.62 USD |
-0.32
|
1.14B CNY 167.93M USD | 700.28 CNY 103.32 USD | 715.7 CNY 105.6 USD | — - | 1.14B CNY 167.93M USD |
|
SZFI 200 Index
399703.SS
CN
|
7014.01 CNY 1034.9 USD |
-0.25
|
1.14B CNY 167.55M USD | 7001.68 CNY 1033.08 USD | 7063.8 CNY 1042.24 USD | — - | 1.14B CNY 167.55M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3166.86 CNY 467.26 USD |
-0.18
|
1.14B CNY 167.51M USD | 3157.18 CNY 465.83 USD | 3219.48 CNY 475.02 USD | — - | 1.14B CNY 167.51M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1223.45 CNY 180.52 USD |
+0.76
|
1.13B CNY 167.36M USD | 1221.24 CNY 180.19 USD | 1234.74 CNY 182.18 USD | — - | 1.13B CNY 167.36M USD |
|
CSI 1000
399852.SZ
CN
|
6520.3 CNY 962.05 USD |
+0.23
|
1.13B CNY 166.94M USD | 6501.36 CNY 959.26 USD | 6612.02 CNY 975.58 USD | — - | 1.13B CNY 166.94M USD |
|
Blue 100
980068.SZ
CN
|
3254.22 CNY 480.15 USD |
+0.38
|
1.13B CNY 166.47M USD | 3249.24 CNY 479.42 USD | 3295.32 CNY 486.21 USD | — - | 1.13B CNY 166.47M USD |
|
CSWD M & A
399992.SZ
CN
|
1688.08 CNY 249.07 USD |
+0.65
|
1.13B CNY 166.43M USD | 1682.57 CNY 248.26 USD | 1704.45 CNY 251.49 USD | — - | 1.13B CNY 166.43M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1688.13 CNY 249.08 USD |
+0.65
|
1.13B CNY 166.3M USD | 1682.57 CNY 248.26 USD | 1704.45 CNY 251.49 USD | — - | 1.13B CNY 166.3M USD |
|
SSE 380 Index
000009.SS
CN
|
6049.3 CNY 892.56 USD |
+0.11
|
1.13B CNY 166.04M USD | 6036.63 CNY 890.69 USD | 6116.08 CNY 902.41 USD | — - | 1.13B CNY 166.04M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2527.2 CNY 372.88 USD |
+0.43
|
1.12B CNY 165.96M USD | 2521.84 CNY 372.09 USD | 2555.64 CNY 377.08 USD | — - | 1.12B CNY 165.96M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8167.81 CNY 1205.14 USD |
-0.1
|
1.12B CNY 165.59M USD | 8153.29 CNY 1202.99 USD | 8253.95 CNY 1217.85 USD | — - | 1.12B CNY 165.59M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17735.49 USD — |
-0.34
|
165.49M USD — | 17664.79 USD — | 17918.43 USD — | — - | 165.49M USD — |
|
SSE Information Technology Sect
000077.SS
CN
|
6161.77 CNY 909.15 USD |
+0.26
|
1.12B CNY 165.39M USD | 6138.34 CNY 905.69 USD | 6261.4 CNY 923.85 USD | — - | 1.12B CNY 165.39M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5135.53 CNY 757.73 USD |
+0.77
|
1.12B CNY 165.39M USD | 5095.75 CNY 751.86 USD | 5217.6 CNY 769.84 USD | — - | 1.12B CNY 165.39M USD |
|
CSI 1000 Index
000852.SS
CN
|
6517.92 CNY 961.7 USD |
+0.19
|
1.12B CNY 165.11M USD | 6501.36 CNY 959.26 USD | 6612.02 CNY 975.58 USD | — - | 1.12B CNY 165.11M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3335.35 CNY 492.12 USD |
+0.65
|
1.12B CNY 164.9M USD | 3331.74 CNY 491.59 USD | 3387.02 CNY 499.74 USD | — - | 1.12B CNY 164.9M USD |
|
Utilities Index
399234.SZ
CN
|
914.13 CNY 134.88 USD |
+0.24
|
1.12B CNY 164.66M USD | 912.93 CNY 134.7 USD | 922.68 CNY 136.14 USD | — - | 1.12B CNY 164.66M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3837.1 CNY 566.15 USD |
+1.02
|
1.12B CNY 164.59M USD | 3816.49 CNY 563.11 USD | 3889.55 CNY 573.89 USD | — - | 1.12B CNY 164.59M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18100.66 CNY 2670.7 USD |
-0.26
|
1.1B CNY 163.04M USD | 18049.61 CNY 2663.17 USD | 18440.07 CNY 2720.78 USD | — - | 1.1B CNY 163.04M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1141.52 CNY 168.43 USD |
-0.72
|
1.1B CNY 162.79M USD | 1140.55 CNY 168.28 USD | 1155.32 CNY 170.46 USD | — - | 1.1B CNY 162.79M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6515.4 CNY 961.33 USD |
+0.09
|
1.1B CNY 162.54M USD | 6505.14 CNY 959.81 USD | 6565.45 CNY 968.71 USD | — - | 1.1B CNY 162.54M USD |
|
CSI Technology Top Index
931087.SS
CN
|
4881.74 CNY 720.29 USD |
+0.1
|
1.1B CNY 162.06M USD | 4846.75 CNY 715.12 USD | 4960.86 CNY 731.96 USD | — - | 1.1B CNY 162.06M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2099.31 CNY 309.75 USD |
+0.07
|
1.1B CNY 161.78M USD | 2095.79 CNY 309.23 USD | 2111.1 CNY 311.49 USD | — - | 1.1B CNY 161.78M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15506.28 USD — |
-0.34
|
161.63M USD — | 15445.3 USD — | 15665.72 USD — | — - | 161.63M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1539.6 USD — |
-0.34
|
161.63M USD — | 1533.54 USD — | 1555.43 USD — | — - | 161.63M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
790.92 USD — |
-0.82
|
161.32M USD — | 776.04 USD — | 795.96 USD — | — - | 161.32M USD — |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6427.44 CNY 948.35 USD |
+0.2
|
1.09B CNY 161.23M USD | 6391.77 CNY 943.09 USD | 6438.85 CNY 950.03 USD | — - | 1.09B CNY 161.23M USD |
|
SSE 150 Index
000133.SS
CN
|
5781.67 CNY 853.07 USD |
+0.38
|
1.09B CNY 161.17M USD | 5762.8 CNY 850.28 USD | 5884 CNY 868.17 USD | — - | 1.09B CNY 161.17M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
835.71 USD — |
-0.67
|
160.52M USD — | 833.57 USD — | 849.58 USD — | — - | 160.52M USD — |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8592.17 CNY 1267.75 USD |
-0.15
|
1.08B CNY 160.08M USD | 8575.53 CNY 1265.29 USD | 8646.25 CNY 1275.73 USD | — - | 1.08B CNY 160.08M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2077.17 HKD 265.59 USD |
+0.19
|
1.25B HKD 159.69M USD | 2073.9 HKD 265.17 USD | 2103.39 HKD 268.94 USD | — - | 1.25B HKD 159.69M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2555.15 CNY 377.01 USD |
+0.3
|
1.08B CNY 159.36M USD | 2538.8 CNY 374.59 USD | 2557.65 CNY 377.37 USD | — - | 1.08B CNY 159.36M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2580.3 CNY 380.72 USD |
+0.24
|
1.08B CNY 159.24M USD | 2562.81 CNY 378.13 USD | 2581.85 CNY 380.94 USD | — - | 1.08B CNY 159.24M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2816.36 CNY 415.55 USD |
+0.09
|
1.08B CNY 159.16M USD | 2810.26 CNY 414.65 USD | 2864.32 CNY 422.62 USD | — - | 1.08B CNY 159.16M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1028.54 CNY 151.76 USD |
-0.48
|
1.08B CNY 158.9M USD | 1026.72 CNY 151.49 USD | 1038.95 CNY 153.29 USD | — - | 1.08B CNY 158.9M USD |
|
SSE Internet plus index
000162.SS
CN
|
3108.38 CNY 458.63 USD |
-0.52
|
1.07B CNY 158.08M USD | 3102.6 CNY 457.78 USD | 3157.38 CNY 465.86 USD | — - | 1.07B CNY 158.08M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4789.8 CNY 706.72 USD |
+0.11
|
1.07B CNY 157.55M USD | 4732.74 CNY 698.3 USD | 4877.86 CNY 719.71 USD | — - | 1.07B CNY 157.55M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2399.65 USD — |
-1.4
|
156.81M USD — | 2380.62 USD — | 2411.67 USD — | — - | 156.81M USD — |
|
ChiNext Quality
399269.SZ
CN
|
6508.4 CNY 960.3 USD |
+0.12
|
1.06B CNY 156.52M USD | 6493.49 CNY 958.09 USD | 6638.65 CNY 979.51 USD | — - | 1.06B CNY 156.52M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2794.31 CNY 412.29 USD |
-0.16
|
1.06B CNY 155.92M USD | 2786.6 CNY 411.15 USD | 2821.28 CNY 416.27 USD | — - | 1.06B CNY 155.92M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1355.1 CNY 199.94 USD |
-0.44
|
1.06B CNY 155.88M USD | 1352.03 CNY 199.49 USD | 1375.87 CNY 203.01 USD | — - | 1.06B CNY 155.88M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3140.72 CNY 463.4 USD |
+2.35
|
1.06B CNY 155.86M USD | 3059.79 CNY 451.46 USD | 3143.39 CNY 463.8 USD | — - | 1.06B CNY 155.86M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4988 CNY 735.96 USD |
+1.63
|
1.06B CNY 155.79M USD | 4917.08 CNY 725.5 USD | 4992.65 CNY 736.65 USD | — - | 1.06B CNY 155.79M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2273.83 CNY 335.5 USD |
+2.22
|
1.06B CNY 155.71M USD | 2200.99 CNY 324.75 USD | 2275.71 CNY 335.77 USD | — - | 1.06B CNY 155.71M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1042.21 CNY 153.77 USD |
-1.12
|
1.05B CNY 155.6M USD | 1041.26 CNY 153.63 USD | 1071.47 CNY 158.09 USD | — - | 1.05B CNY 155.6M USD |
|
LEFU Fund
399103.SZ
CN
|
7997.47 CNY 1180 USD |
+0.21
|
1.05B CNY 155.53M USD | 7988.74 CNY 1178.71 USD | 8064.62 CNY 1189.91 USD | — - | 1.05B CNY 155.53M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
948.11 USD — |
-0.07
|
155.5M USD — | 946.36 USD — | 958.89 USD — | — - | 155.5M USD — |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1294.18 CNY 190.95 USD |
-0.04
|
1.05B CNY 155.49M USD | 1292.33 CNY 190.68 USD | 1302.18 CNY 192.13 USD | — - | 1.05B CNY 155.49M USD |
|
SME Dividend
399649.SZ
CN
|
2936.46 CNY 433.27 USD |
-0.59
|
1.05B CNY 155.45M USD | 2930.47 CNY 432.38 USD | 2964.17 CNY 437.35 USD | — - | 1.05B CNY 155.45M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5041.42 CNY 743.85 USD |
-0.36
|
1.05B CNY 155.31M USD | 5035.56 CNY 742.98 USD | 5096.02 CNY 751.9 USD | — - | 1.05B CNY 155.31M USD |
|
CES China 120 Index
CES120.SS
CN
|
6016.51 CNY 887.72 USD |
+0.22
|
1.05B CNY 155M USD | 6007.21 CNY 886.35 USD | 6050.88 CNY 892.79 USD | — - | 1.05B CNY 155M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3127.46 CNY 461.45 USD |
+0.06
|
1.05B CNY 154.77M USD | 3122.9 CNY 460.77 USD | 3197.57 CNY 471.79 USD | — - | 1.05B CNY 154.77M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1334.31 USD — |
+2.91
|
154.56M USD — | 1311.66 USD — | 1358.08 USD — | — - | 154.56M USD — |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1436.14 CNY 211.9 USD |
+0.34
|
1.04B CNY 153.9M USD | 1433.21 CNY 211.47 USD | 1462.12 CNY 215.73 USD | — - | 1.04B CNY 153.9M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2043.34 CNY 301.49 USD |
-0.07
|
1.04B CNY 153.17M USD | 2038.66 CNY 300.8 USD | 2049.44 CNY 302.39 USD | — - | 1.04B CNY 153.17M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2219.41 CNY 327.47 USD |
-0.77
|
1.04B CNY 153.08M USD | 2213.53 CNY 326.6 USD | 2258.31 CNY 333.21 USD | — - | 1.04B CNY 153.08M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1842.17 CNY 271.81 USD |
-1.76
|
1.04B CNY 152.74M USD | 1838.43 CNY 271.25 USD | 1899.8 CNY 280.31 USD | — - | 1.04B CNY 152.74M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
839.94 USD — |
-0.77
|
152.38M USD — | 829.31 USD — | 841.63 USD — | — - | 152.38M USD — |
|
CNIDFI
399418.SZ
CN
|
3424.2 CNY 505.23 USD |
-0.27
|
1.02B CNY 150.17M USD | 3417.74 CNY 504.28 USD | 3492.94 CNY 515.37 USD | — - | 1.02B CNY 150.17M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6017.28 CNY 887.83 USD |
+0.24
|
1.01B CNY 149.25M USD | 6007.21 CNY 886.35 USD | 6050.88 CNY 892.79 USD | — - | 1.01B CNY 149.25M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3541.88 CNY 522.59 USD |
+2.34
|
1.01B CNY 149M USD | 3427.84 CNY 505.77 USD | 3543.93 CNY 522.9 USD | — - | 1.01B CNY 149M USD |
|
SZSE AI 50
399284.SZ
CN
|
3161.19 CNY 466.42 USD |
+0.01
|
1.01B CNY 148.98M USD | 3153.14 CNY 465.24 USD | 3228.67 CNY 476.38 USD | — - | 1.01B CNY 148.98M USD |
|
ChiNextAMI
399261.SZ
CN
|
4819.67 CNY 711.13 USD |
+0.3
|
1.01B CNY 148.87M USD | 4809.69 CNY 709.66 USD | 4903.66 CNY 723.52 USD | — - | 1.01B CNY 148.87M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6947.03 CNY 1025.01 USD |
-0.71
|
1.01B CNY 148.77M USD | 6924.83 CNY 1021.74 USD | 7022.02 CNY 1036.08 USD | — - | 1.01B CNY 148.77M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10873.29 CNY 1604.32 USD |
+0.56
|
1.01B CNY 148.63M USD | 10841.01 CNY 1599.56 USD | 10930.51 CNY 1612.76 USD | — - | 1.01B CNY 148.63M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1186.49 CNY 175.06 USD |
+0.14
|
1.01B CNY 148.44M USD | 1180.88 CNY 174.24 USD | 1187.2 CNY 175.17 USD | — - | 1.01B CNY 148.44M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4692.79 CNY 692.41 USD |
+0.71
|
1B CNY 147.86M USD | 4679.88 CNY 690.5 USD | 4788.91 CNY 706.59 USD | — - | 1B CNY 147.86M USD |
