结果页面 7，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE Culture Industries Index
H50018.SS
CN
|
1232.73 CNY 181.89 USD |
-0.21
|
1.16B CNY 171.24M USD | 1231.41 CNY 181.69 USD | 1259.82 CNY 185.88 USD | — - | 1.16B CNY 171.24M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4290.05 CNY 632.98 USD |
-0.25
|
1.16B CNY 170.5M USD | 4281.01 CNY 631.65 USD | 4332.53 CNY 639.25 USD | — - | 1.16B CNY 170.5M USD |
|
CSI 200 Index
000904.SS
CN
|
4894.68 CNY 722.2 USD |
+0.39
|
1.16B CNY 170.48M USD | 4884.03 CNY 720.62 USD | 4923.42 CNY 726.44 USD | — - | 1.16B CNY 170.48M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1086.83 CNY 160.36 USD |
-0.13
|
1.16B CNY 170.42M USD | 1085.34 CNY 160.14 USD | 1092.23 CNY 161.16 USD | — - | 1.16B CNY 170.42M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21135.91 CNY 3118.54 USD |
-0.77
|
1.15B CNY 170.24M USD | 21118.91 CNY 3116.03 USD | 21395.41 CNY 3156.83 USD | — - | 1.15B CNY 170.24M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1270.93 CNY 187.52 USD |
+0.18
|
1.15B CNY 170.06M USD | 1267.3 CNY 186.99 USD | 1273.4 CNY 187.89 USD | — - | 1.15B CNY 170.06M USD |
|
SZSEGALI
399258.SZ
CN
|
3325.4 CNY 490.65 USD |
-0.56
|
1.15B CNY 169.58M USD | 3319.59 CNY 489.8 USD | 3381.32 CNY 498.9 USD | — - | 1.15B CNY 169.58M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3910.83 CNY 577.03 USD |
-1.31
|
1.15B CNY 169.46M USD | 3906.59 CNY 576.41 USD | 3996.06 CNY 589.61 USD | — - | 1.15B CNY 169.46M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1602.03 CNY 236.37 USD |
+0.1
|
1.15B CNY 168.97M USD | 1597.48 CNY 235.7 USD | 1604.93 CNY 236.8 USD | — - | 1.15B CNY 168.97M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3138.23 CNY 463.04 USD |
+0.74
|
1.14B CNY 168.8M USD | 3128.99 CNY 461.67 USD | 3174.3 CNY 468.36 USD | — - | 1.14B CNY 168.8M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
12624.48 CNY 1862.7 USD |
+3.66
|
1.14B CNY 168.65M USD | 12224.61 CNY 1803.71 USD | 12797.74 CNY 1888.27 USD | — - | 1.14B CNY 168.65M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4532.8 USD — |
+0.52
|
168.5M USD — | 4496.85 USD — | 4587.38 USD — | — - | 168.5M USD — |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6405.27 CNY 945.08 USD |
-0.43
|
1.14B CNY 167.95M USD | 6403.83 CNY 944.87 USD | 6528.23 CNY 963.22 USD | — - | 1.14B CNY 167.95M USD |
|
CSI COAL
399998.SZ
CN
|
2276.1 CNY 335.83 USD |
+3.16
|
1.14B CNY 167.73M USD | 2202.83 CNY 325.02 USD | 2286.47 CNY 337.36 USD | — - | 1.14B CNY 167.73M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2276.1 CNY 335.83 USD |
+3.16
|
1.14B CNY 167.73M USD | 2202.83 CNY 325.02 USD | 2286.47 CNY 337.36 USD | — - | 1.14B CNY 167.73M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3292.91 CNY 485.86 USD |
+3.37
|
1.14B CNY 167.73M USD | 3194.31 CNY 471.31 USD | 3312.1 CNY 488.69 USD | — - | 1.14B CNY 167.73M USD |
|
CSI COAL EW
399990.SZ
CN
|
3292.91 CNY 485.86 USD |
+3.37
|
1.14B CNY 167.73M USD | 3194.31 CNY 471.31 USD | 3312.1 CNY 488.69 USD | — - | 1.14B CNY 167.73M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1938.34 CNY 286 USD |
+0.17
|
1.13B CNY 166.71M USD | 1936.87 CNY 285.78 USD | 1950.43 CNY 287.78 USD | — - | 1.13B CNY 166.71M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5144.62 CNY 759.07 USD |
-0.26
|
1.13B CNY 166.38M USD | 5138.67 CNY 758.2 USD | 5233.34 CNY 772.16 USD | — - | 1.13B CNY 166.38M USD |
|
ChiNextGALI
399259.SZ
CN
|
3487.78 CNY 514.61 USD |
-0.67
|
1.13B CNY 166.16M USD | 3479.89 CNY 513.45 USD | 3588.44 CNY 529.46 USD | — - | 1.13B CNY 166.16M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1548.16 CNY 228.43 USD |
+0.63
|
1.13B CNY 166.08M USD | 1541.72 CNY 227.48 USD | 1568.02 CNY 231.36 USD | — - | 1.13B CNY 166.08M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1268.85 CNY 187.22 USD |
+0.29
|
1.12B CNY 165.86M USD | 1265.61 CNY 186.74 USD | 1284.26 CNY 189.49 USD | — - | 1.12B CNY 165.86M USD |
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17735.49 USD — |
-0.34
|
165.49M USD — | 17664.79 USD — | 17918.43 USD — | — - | 165.49M USD — |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2195.03 CNY 323.87 USD |
-0.3
|
1.12B CNY 165.25M USD | 2190.25 CNY 323.17 USD | 2208.2 CNY 325.81 USD | — - | 1.12B CNY 165.25M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2195.03 CNY 323.87 USD |
-0.3
|
1.12B CNY 165.25M USD | 2190.25 CNY 323.17 USD | 2208.2 CNY 325.81 USD | — - | 1.12B CNY 165.25M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2780.02 CNY 410.18 USD |
+0.58
|
1.12B CNY 165.15M USD | 2763.59 CNY 407.76 USD | 2808.17 CNY 414.34 USD | — - | 1.12B CNY 165.15M USD |
|
SZSE Performance
399655.SZ
CN
|
9801.69 CNY 1446.21 USD |
-0.49
|
1.12B CNY 165M USD | 9792.36 CNY 1444.83 USD | 9893.35 CNY 1459.73 USD | — - | 1.12B CNY 165M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5913.25 CNY 872.48 USD |
+0.67
|
1.12B CNY 164.88M USD | 5879 CNY 867.43 USD | 5977.92 CNY 882.02 USD | — - | 1.12B CNY 164.88M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7075.54 CNY 1043.98 USD |
+0.31
|
1.12B CNY 164.87M USD | 6985.14 CNY 1030.64 USD | 7086.89 CNY 1045.65 USD | — - | 1.12B CNY 164.87M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1271.28 CNY 187.57 USD |
-0.65
|
1.12B CNY 164.81M USD | 1270.57 CNY 187.47 USD | 1291.27 CNY 190.52 USD | — - | 1.12B CNY 164.81M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29507.72 CNY 4353.78 USD |
+0.48
|
1.11B CNY 164.47M USD | 29414.57 CNY 4340.03 USD | 29922.92 CNY 4415.04 USD | — - | 1.11B CNY 164.47M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7387.6 HKD 944.6 USD |
+0.18
|
1.29B HKD 164.43M USD | 7367.87 HKD 942.07 USD | 7418.46 HKD 948.54 USD | — - | 1.29B HKD 164.43M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24808.74 CNY 3660.46 USD |
+0.22
|
1.11B CNY 164.1M USD | 24738.45 CNY 3650.08 USD | 25139.8 CNY 3709.3 USD | — - | 1.11B CNY 164.1M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1168.39 CNY 172.39 USD |
-0.37
|
1.1B CNY 163.01M USD | 1167.33 CNY 172.24 USD | 1180.3 CNY 174.15 USD | — - | 1.1B CNY 163.01M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9896.39 CNY 1460.18 USD |
-0.71
|
1.1B CNY 161.94M USD | 9891.61 CNY 1459.48 USD | 9984.67 CNY 1473.21 USD | — - | 1.1B CNY 161.94M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8466.81 CNY 1249.25 USD |
+0.6
|
1.1B CNY 161.84M USD | 8444.64 CNY 1245.98 USD | 8564.52 CNY 1263.67 USD | — - | 1.1B CNY 161.84M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15506.28 USD — |
-0.34
|
161.63M USD — | 15445.3 USD — | 15665.72 USD — | — - | 161.63M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1539.6 USD — |
-0.34
|
161.63M USD — | 1533.54 USD — | 1555.43 USD — | — - | 161.63M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
790.92 USD — |
-0.82
|
161.32M USD — | 776.04 USD — | 795.96 USD — | — - | 161.32M USD — |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12849.77 CNY 1895.95 USD |
-0.32
|
1.09B CNY 161.03M USD | 12825.27 CNY 1892.33 USD | 12916.63 CNY 1905.81 USD | — - | 1.09B CNY 161.03M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
835.71 USD — |
-0.67
|
160.52M USD — | 833.57 USD — | 849.58 USD — | — - | 160.52M USD — |
|
CSI 500 Materials Index
H30251.SS
CN
|
4961.46 CNY 732.05 USD |
-0.3
|
1.08B CNY 160.07M USD | 4949.28 CNY 730.25 USD | 5025.3 CNY 741.47 USD | — - | 1.08B CNY 160.07M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7370.97 CNY 1087.57 USD |
-0.17
|
1.08B CNY 159.79M USD | 7337.95 CNY 1082.69 USD | 7378.36 CNY 1088.66 USD | — - | 1.08B CNY 159.79M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5110.46 CNY 754.03 USD |
+0.57
|
1.08B CNY 159.11M USD | 5094.26 CNY 751.64 USD | 5158.23 CNY 761.08 USD | — - | 1.08B CNY 159.11M USD |
|
CNTLVV
399295.SZ
CN
|
3994.94 CNY 589.44 USD |
-0.25
|
1.07B CNY 158.15M USD | 3984.04 CNY 587.83 USD | 4054.43 CNY 598.22 USD | — - | 1.07B CNY 158.15M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
701.83 CNY 103.55 USD |
-0.39
|
1.07B CNY 157.38M USD | 701.6 CNY 103.52 USD | 715.7 CNY 105.6 USD | — - | 1.07B CNY 157.38M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3638.86 CNY 536.9 USD |
+0.29
|
1.07B CNY 157.36M USD | 3632.06 CNY 535.9 USD | 3657.76 CNY 539.69 USD | — - | 1.07B CNY 157.36M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1740.93 CNY 256.87 USD |
+0.09
|
1.06B CNY 156.88M USD | 1739.73 CNY 256.69 USD | 1751.48 CNY 258.43 USD | — - | 1.06B CNY 156.88M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2399.65 USD — |
-1.4
|
156.81M USD — | 2380.62 USD — | 2411.67 USD — | — - | 156.81M USD — |
|
SZSE Dividend
399324.SZ
CN
|
7600.04 CNY 1121.36 USD |
-0.35
|
1.06B CNY 156.41M USD | 7594.33 CNY 1120.52 USD | 7656.96 CNY 1129.76 USD | — - | 1.06B CNY 156.41M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5660.82 CNY 835.24 USD |
+0.93
|
1.06B CNY 156.35M USD | 5638.02 CNY 831.87 USD | 5701.77 CNY 841.28 USD | — - | 1.06B CNY 156.35M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5660.82 CNY 835.24 USD |
+0.93
|
1.06B CNY 156.35M USD | 5638.02 CNY 831.87 USD | 5701.77 CNY 841.28 USD | — - | 1.06B CNY 156.35M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1419.47 CNY 209.44 USD |
-0.22
|
1.06B CNY 155.94M USD | 1416.97 CNY 209.07 USD | 1436.49 CNY 211.95 USD | — - | 1.06B CNY 155.94M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2199.97 CNY 324.6 USD |
+3.63
|
1.05B CNY 155.65M USD | 2113.64 CNY 311.86 USD | 2222.83 CNY 327.97 USD | — - | 1.05B CNY 155.65M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
948.11 USD — |
-0.07
|
155.5M USD — | 946.36 USD — | 958.89 USD — | — - | 155.5M USD — |
|
Wholesale Retail Index
399236.SZ
CN
|
1225.35 CNY 180.8 USD |
+0.92
|
1.05B CNY 155.28M USD | 1223.75 CNY 180.56 USD | 1234.74 CNY 182.18 USD | — - | 1.05B CNY 155.28M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4244.45 CNY 626.26 USD |
+0.38
|
1.05B CNY 154.67M USD | 4230.74 CNY 624.23 USD | 4281.45 CNY 631.72 USD | — - | 1.05B CNY 154.67M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1334.31 USD — |
+2.91
|
154.56M USD — | 1311.66 USD — | 1358.08 USD — | — - | 154.56M USD — |
|
CNI FinTech Index
399699.SZ
CN
|
3172.03 CNY 468.02 USD |
-0.01
|
1.05B CNY 154.55M USD | 3164.42 CNY 466.9 USD | 3219.48 CNY 475.02 USD | — - | 1.05B CNY 154.55M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1767.73 CNY 260.82 USD |
+0.17
|
1.04B CNY 153.93M USD | 1765.71 CNY 260.53 USD | 1789.91 CNY 264.1 USD | — - | 1.04B CNY 153.93M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10457 CNY 1542.9 USD |
+1.4
|
1.04B CNY 153.62M USD | 10437.11 CNY 1539.96 USD | 10617.99 CNY 1566.65 USD | — - | 1.04B CNY 153.62M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10457 CNY 1542.9 USD |
+1.4
|
1.04B CNY 153.62M USD | 10437.11 CNY 1539.96 USD | 10617.99 CNY 1566.65 USD | — - | 1.04B CNY 153.62M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3230.47 CNY 476.65 USD |
+0.19
|
1.04B CNY 153.56M USD | 3224.61 CNY 475.78 USD | 3263.31 CNY 481.49 USD | — - | 1.04B CNY 153.56M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1689.47 CNY 249.28 USD |
+0.73
|
1.04B CNY 153.13M USD | 1683.96 CNY 248.46 USD | 1704.45 CNY 251.49 USD | — - | 1.04B CNY 153.13M USD |
|
CSWD M & A
399992.SZ
CN
|
1689.47 CNY 249.28 USD |
+0.73
|
1.04B CNY 153.13M USD | 1683.96 CNY 248.46 USD | 1704.45 CNY 251.49 USD | — - | 1.04B CNY 153.13M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4688.35 CNY 691.75 USD |
+0.42
|
1.03B CNY 152.62M USD | 4679.87 CNY 690.5 USD | 4750.94 CNY 700.99 USD | — - | 1.03B CNY 152.62M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
839.94 USD — |
-0.77
|
152.38M USD — | 829.31 USD — | 841.63 USD — | — - | 152.38M USD — |
|
Utilities Index
399234.SZ
CN
|
914.39 CNY 134.92 USD |
+0.26
|
1.03B CNY 152.08M USD | 913.37 CNY 134.77 USD | 922.68 CNY 136.14 USD | — - | 1.03B CNY 152.08M USD |
|
Blue 100
980068.SZ
CN
|
3258.62 CNY 480.8 USD |
+0.51
|
1.03B CNY 152.08M USD | 3257.81 CNY 480.68 USD | 3295.32 CNY 486.21 USD | — - | 1.03B CNY 152.08M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6188.33 CNY 913.07 USD |
+0.69
|
1.03B CNY 151.89M USD | 6153.85 CNY 907.98 USD | 6261.4 CNY 923.85 USD | — - | 1.03B CNY 151.89M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5162.98 CNY 761.78 USD |
+1.31
|
1.03B CNY 151.89M USD | 5095.75 CNY 751.86 USD | 5217.6 CNY 769.84 USD | — - | 1.03B CNY 151.89M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2027.86 CNY 299.2 USD |
+1.24
|
1.03B CNY 151.56M USD | 1996.16 CNY 294.53 USD | 2036.75 CNY 300.52 USD | — - | 1.03B CNY 151.56M USD |
|
CSI 2000 Index
932000.SS
CN
|
2744.59 CNY 404.96 USD |
+0.95
|
1.03B CNY 151.54M USD | 2739.25 CNY 404.17 USD | 2777.2 CNY 409.77 USD | — - | 1.03B CNY 151.54M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2458.74 CNY 362.78 USD |
+0.21
|
1.02B CNY 150.86M USD | 2450.23 CNY 361.52 USD | 2467.66 CNY 364.1 USD | — - | 1.02B CNY 150.86M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
3858.43 CNY 569.3 USD |
+1.58
|
1.02B CNY 150.6M USD | 3816.49 CNY 563.11 USD | 3889.55 CNY 573.89 USD | — - | 1.02B CNY 150.6M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3353 CNY 494.72 USD |
+1.18
|
1.02B CNY 150.6M USD | 3336.76 CNY 492.33 USD | 3387.02 CNY 499.74 USD | — - | 1.02B CNY 150.6M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1711.66 CNY 252.55 USD |
-0.35
|
1.02B CNY 150.4M USD | 1705.99 CNY 251.71 USD | 1714.8 CNY 253.01 USD | — - | 1.02B CNY 150.4M USD |
|
SSE 150 Index
000133.SS
CN
|
5808.13 CNY 856.97 USD |
+0.84
|
1.01B CNY 149.75M USD | 5780.57 CNY 852.91 USD | 5884 CNY 868.17 USD | — - | 1.01B CNY 149.75M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2829.94 CNY 417.55 USD |
+0.57
|
1.01B CNY 148.85M USD | 2819.41 CNY 416 USD | 2864.32 CNY 422.62 USD | — - | 1.01B CNY 148.85M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18138.4 CNY 2676.27 USD |
-0.06
|
1B CNY 147.91M USD | 18103.57 CNY 2671.13 USD | 18440.07 CNY 2720.78 USD | — - | 1B CNY 147.91M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2531.56 CNY 373.52 USD |
+0.61
|
1B CNY 147.57M USD | 2525.55 CNY 372.64 USD | 2555.64 CNY 377.08 USD | — - | 1B CNY 147.57M USD |
|
CSI Technology Top Index
931087.SS
CN
|
4911.23 CNY 724.64 USD |
+0.71
|
996.37M CNY 147.01M USD | 4846.75 CNY 715.12 USD | 4960.86 CNY 731.96 USD | — - | 996.37M CNY 147.01M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1141.08 CNY 168.36 USD |
-0.76
|
996.12M CNY 146.98M USD | 1140.55 CNY 168.28 USD | 1155.32 CNY 170.46 USD | — - | 996.12M CNY 146.98M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2079.83 HKD 265.93 USD |
+0.32
|
1.15B HKD 146.97M USD | 2079.35 HKD 265.87 USD | 2103.39 HKD 268.94 USD | — - | 1.15B HKD 146.97M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5048.09 CNY 744.83 USD |
-0.23
|
994.61M CNY 146.75M USD | 5037.56 CNY 743.28 USD | 5096.02 CNY 751.9 USD | — - | 994.61M CNY 146.75M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
4817 CNY 710.73 USD |
+0.68
|
994.15M CNY 146.68M USD | 4732.74 CNY 698.3 USD | 4877.86 CNY 719.71 USD | — - | 994.15M CNY 146.68M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6519.52 CNY 961.94 USD |
+0.16
|
993.99M CNY 146.66M USD | 6510.53 CNY 960.61 USD | 6565.45 CNY 968.71 USD | — - | 993.99M CNY 146.66M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6420.58 CNY 947.34 USD |
+0.09
|
992.15M CNY 146.39M USD | 6391.77 CNY 943.09 USD | 6438.85 CNY 950.03 USD | — - | 992.15M CNY 146.39M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2324.84 CNY 343.02 USD |
+0.47
|
984.4M CNY 145.24M USD | 2317.48 CNY 341.94 USD | 2349.41 CNY 346.65 USD | — - | 984.4M CNY 145.24M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2097.68 CNY 309.51 USD |
-0.01
|
980.95M CNY 144.74M USD | 2096.87 CNY 309.39 USD | 2111.1 CNY 311.49 USD | — - | 980.95M CNY 144.74M USD |
|
SSE Internet plus index
000162.SS
CN
|
3110.9 CNY 459 USD |
-0.44
|
978.96M CNY 144.44M USD | 3108.1 CNY 458.59 USD | 3157.38 CNY 465.86 USD | — - | 978.96M CNY 144.44M USD |
|
ChiNext Quality
399269.SZ
CN
|
6550.35 CNY 966.48 USD |
+0.77
|
978.39M CNY 144.36M USD | 6495.16 CNY 958.34 USD | 6638.65 CNY 979.51 USD | — - | 978.39M CNY 144.36M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1223.66 USD — |
-0.03
|
144.19M USD — | 1213.5 USD — | 1236.31 USD — | — - | 144.19M USD — |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3143.05 CNY 463.75 USD |
+0.56
|
974.39M CNY 143.77M USD | 3132.45 CNY 462.18 USD | 3197.57 CNY 471.79 USD | — - | 974.39M CNY 143.77M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1294.07 CNY 190.94 USD |
-0.05
|
960.9M CNY 141.78M USD | 1293.45 CNY 190.84 USD | 1302.18 CNY 192.13 USD | — - | 960.9M CNY 141.78M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1357.02 CNY 200.22 USD |
-0.3
|
958.46M CNY 141.42M USD | 1353.34 CNY 199.68 USD | 1375.87 CNY 203.01 USD | — - | 958.46M CNY 141.42M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1441.57 CNY 212.7 USD |
+0.72
|
957.35M CNY 141.25M USD | 1437.93 CNY 212.16 USD | 1462.12 CNY 215.73 USD | — - | 957.35M CNY 141.25M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2574.78 CNY 379.9 USD |
+0.03
|
955.79M CNY 141.02M USD | 2562.81 CNY 378.13 USD | 2579.92 CNY 380.66 USD | — - | 955.79M CNY 141.02M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2550.56 CNY 376.33 USD |
+0.12
|
955.79M CNY 141.02M USD | 2538.8 CNY 374.59 USD | 2557.65 CNY 377.37 USD | — - | 955.79M CNY 141.02M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
2799.61 CNY 413.07 USD |
+0.03
|
952.15M CNY 140.49M USD | 2788.47 CNY 411.43 USD | 2821.28 CNY 416.27 USD | — - | 952.15M CNY 140.49M USD |
