Página de resultados 5 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 4972.32 HKD 635.77 USD |
-2.11
|
2.19B HKD 280.06M USD | 4955.82 HKD 633.66 USD | 5052.22 HKD 645.99 USD | — - | 2.19B HKD 280.06M USD |
| SSE 180 High Beta Index 000135.SS | 4576.71 CNY 636.36 USD |
<0.01
|
2.01B CNY 279.85M USD | 4559.45 CNY 633.96 USD | 4607.71 CNY 640.67 USD | — - | 2.01B CNY 279.85M USD |
| AMAC Special Equipment Manufact H30062.SS | 2994.95 CNY 416.43 USD |
-0.24
|
2.01B CNY 279.27M USD | 2982.27 CNY 414.67 USD | 3019.23 CNY 419.8 USD | — - | 2.01B CNY 279.27M USD |
| SME 300 Value 399604.SZ | 1747.82 CNY 243.02 USD |
+0.03
|
2B CNY 278.47M USD | 1740.79 CNY 242.05 USD | 1756.24 CNY 244.19 USD | — - | 2B CNY 278.47M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18551.24 CNY 2579.43 USD |
+0.07
|
2B CNY 277.75M USD | 18479.65 CNY 2569.47 USD | 18681.55 CNY 2597.55 USD | — - | 2B CNY 277.75M USD |
| SSE SmallCap Index 000045.SS | 4441.32 CNY 617.54 USD |
+0.09
|
2B CNY 277.43M USD | 4423.61 CNY 615.07 USD | 4464.72 CNY 620.79 USD | — - | 2B CNY 277.43M USD |
| SSE Commercial Index 000005.SS | 2396.91 CNY 333.27 USD |
-0.34
|
1.99B CNY 276.6M USD | 2387.18 CNY 331.92 USD | 2415.64 CNY 335.88 USD | — - | 1.99B CNY 276.6M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12017.29 CNY 1670.92 USD |
+0.03
|
1.98B CNY 275.77M USD | 11949.82 CNY 1661.54 USD | 12096.19 CNY 1681.89 USD | — - | 1.98B CNY 275.77M USD |
| SZSE Component Materials Sector 399681.SZ | 901.63 CNY 125.37 USD |
+1.16
|
1.98B CNY 275.41M USD | 889.33 CNY 123.65 USD | 905.85 CNY 125.95 USD | — - | 1.98B CNY 275.41M USD |
| CSI Technology 50 Index 931380.SS | 1975.55 CNY 274.69 USD |
+0.36
|
1.98B CNY 275.25M USD | 1969.08 CNY 273.79 USD | 1994.75 CNY 277.36 USD | — - | 1.98B CNY 275.25M USD |
| CSI GuoSen Value Index 931052.SS | 3099.62 CNY 430.98 USD |
+0.22
|
1.98B CNY 274.96M USD | 3083.46 CNY 428.74 USD | 3112.87 CNY 432.82 USD | — - | 1.98B CNY 274.96M USD |
| CNI MID-CAP. HB 399407.SZ | 1821.04 CNY 253.2 USD |
+0.25
|
1.98B CNY 274.66M USD | 1813.56 CNY 252.16 USD | 1834.76 CNY 255.11 USD | — - | 1.98B CNY 274.66M USD |
| CSI Hong Kong Technology Index 931574.SS | 1110.46 HKD 141.99 USD |
-2.17
|
2.15B HKD 274.39M USD | 1105.4 HKD 141.34 USD | 1127.37 HKD 144.15 USD | — - | 2.15B HKD 274.39M USD |
| CSI Smart Home Index 399996.SS | 2441.52 CNY 339.48 USD |
-0.44
|
1.97B CNY 274M USD | 2432.68 CNY 338.25 USD | 2465.78 CNY 342.85 USD | — - | 1.97B CNY 274M USD |
| CSI SMART HOME 399996.SZ | 2441.52 CNY 339.48 USD |
-0.44
|
1.97B CNY 274M USD | 2432.68 CNY 338.25 USD | 2465.78 CNY 342.85 USD | — - | 1.97B CNY 274M USD |
| SSE Fund Index 000011.SS | 6036.52 CNY 839.34 USD |
-0.16
|
1.97B CNY 273.63M USD | 6020.38 CNY 837.09 USD | 6069.09 CNY 843.87 USD | — - | 1.97B CNY 273.63M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1502.88 USD — |
-1.21
|
273.24M USD — | 1497.19 USD — | 1519.53 USD — | — - | 273.24M USD — |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1474.53 CNY 205.02 USD |
+0.31
|
1.96B CNY 273.14M USD | 1462.74 CNY 203.38 USD | 1481.15 CNY 205.94 USD | — - | 1.96B CNY 273.14M USD |
| SZSE 100 Low Volatility 399645.SZ | 8635.37 CNY 1200.69 USD |
+0.01
|
1.96B CNY 272.67M USD | 8607.93 CNY 1196.88 USD | 8672.56 CNY 1205.86 USD | — - | 1.96B CNY 272.67M USD |
| CSI All Share Index 000985.SS | 4311.23 CNY 599.45 USD |
+0.14
|
1.96B CNY 272.09M USD | 4295.08 CNY 597.2 USD | 4332.96 CNY 602.47 USD | — - | 1.96B CNY 272.09M USD |
| SZSEGALI 399258.SZ | 2938.08 CNY 408.52 USD |
+1.44
|
1.95B CNY 270.95M USD | 2906.39 CNY 404.11 USD | 2950.24 CNY 410.21 USD | — - | 1.95B CNY 270.95M USD |
| CSI Intelligent Consumer Index 930648.SS | 2309.52 CNY 321.12 USD |
-0.24
|
1.95B CNY 270.87M USD | 2304.07 CNY 320.37 USD | 2323.82 CNY 323.11 USD | — - | 1.95B CNY 270.87M USD |
| CSI Green Energy Index 931733.SS | 3606.35 CNY 501.44 USD |
+2.33
|
1.94B CNY 270.07M USD | 3548.27 CNY 493.36 USD | 3630.54 CNY 504.8 USD | — - | 1.94B CNY 270.07M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6665.13 CNY 926.74 USD |
-0.25
|
1.94B CNY 269.7M USD | 6649.41 CNY 924.56 USD | 6710.06 CNY 932.99 USD | — - | 1.94B CNY 269.7M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1724.62 USD — |
-1.18
|
268.29M USD — | 1718.11 USD — | 1741.42 USD — | — - | 268.29M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 18097.19 USD — |
+4.06
|
267.94M USD — | 17684.43 USD — | 18211.22 USD — | — - | 267.94M USD — |
| CSI 180 ESG INDEX 931088.SS | 1132.61 CNY 157.48 USD |
+0.07
|
1.93B CNY 267.8M USD | 1129.41 CNY 157.04 USD | 1139.84 CNY 158.49 USD | — - | 1.93B CNY 267.8M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3181.85 CNY 442.42 USD |
+1.34
|
1.92B CNY 266.52M USD | 3135.94 CNY 436.03 USD | 3197.67 CNY 444.61 USD | — - | 1.92B CNY 266.52M USD |
| SSE Materials Sector Index 000033.SS | 2454.28 CNY 341.25 USD |
+1.22
|
1.92B CNY 266.52M USD | 2422.14 CNY 336.78 USD | 2468.37 CNY 343.21 USD | — - | 1.92B CNY 266.52M USD |
| AMAC Construction Index H11042.SS | 1440.52 CNY 200.3 USD |
-0.06
|
1.92B CNY 266.42M USD | 1435.87 CNY 199.65 USD | 1452.71 CNY 201.99 USD | — - | 1.92B CNY 266.42M USD |
| AMAC Transportation Index H11043.SS | 1689.33 CNY 234.89 USD |
-0.11
|
1.91B CNY 265.66M USD | 1681.91 CNY 233.86 USD | 1693.8 CNY 235.51 USD | — - | 1.91B CNY 265.66M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 2995.44 HKD 383 USD |
-1.85
|
2.08B HKD 265.37M USD | 2985.19 HKD 381.69 USD | 3046.97 HKD 389.59 USD | — - | 2.08B HKD 265.37M USD |
| CSI Electronics Index 930652.SS | 5072.92 CNY 705.36 USD |
-0.25
|
1.91B CNY 265.24M USD | 5052.32 CNY 702.49 USD | 5116.98 CNY 711.48 USD | — - | 1.91B CNY 265.24M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6354.03 CNY 883.49 USD |
+1.64
|
1.9B CNY 264.56M USD | 6255.48 CNY 869.78 USD | 6370.24 CNY 885.74 USD | — - | 1.9B CNY 264.56M USD |
| SSE Urbanization infrastructure H50034.SS | 1249.52 CNY 173.74 USD |
+0.03
|
1.89B CNY 263.3M USD | 1246.1 CNY 173.26 USD | 1261.1 CNY 175.35 USD | — - | 1.89B CNY 263.3M USD |
| SSE SH Equities Index 000159.SS | 2864.41 CNY 398.28 USD |
+0.08
|
1.89B CNY 262.8M USD | 2855.03 CNY 396.97 USD | 2880.65 CNY 400.53 USD | — - | 1.89B CNY 262.8M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2640.63 CNY 367.16 USD |
+2.67
|
1.89B CNY 262.33M USD | 2590.98 CNY 360.26 USD | 2657.59 CNY 369.52 USD | — - | 1.89B CNY 262.33M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1202.2 CNY 167.16 USD |
+0.14
|
1.89B CNY 262.23M USD | 1197.04 CNY 166.44 USD | 1212.79 CNY 168.63 USD | — - | 1.89B CNY 262.23M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7654.19 CNY 1064.26 USD |
+0.18
|
1.88B CNY 261.87M USD | 7627.86 CNY 1060.6 USD | 7726.9 CNY 1074.37 USD | — - | 1.88B CNY 261.87M USD |
| Dow Jones U.S. General Retailer DJUSGT | 2725.32 USD — |
+0.31
|
260.08M USD — | 2708.9 USD — | 2725.59 USD — | — - | 260.08M USD — |
| CSI 500 Quality and Growth Inde 930939.SS | 16628 CNY 2312.01 USD |
+0.52
|
1.86B CNY 259.2M USD | 16516.73 CNY 2296.54 USD | 16701.47 CNY 2322.23 USD | — - | 1.86B CNY 259.2M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5539.22 CNY 770.19 USD |
-0.4
|
1.85B CNY 256.79M USD | 5523.54 CNY 768.01 USD | 5577.19 CNY 775.47 USD | — - | 1.85B CNY 256.79M USD |
| CSI 500 Net Total Return Index N00905.SS | 6245.94 CNY 868.46 USD |
+0.28
|
1.85B CNY 256.7M USD | 6219.6 CNY 864.79 USD | 6285.15 CNY 873.91 USD | — - | 1.85B CNY 256.7M USD |
| CSI 500 Index 000905.SS | 5328.31 CNY 740.87 USD |
+0.23
|
1.85B CNY 256.7M USD | 5305.96 CNY 737.76 USD | 5361.74 CNY 745.52 USD | — - | 1.85B CNY 256.7M USD |
| CSI 500 INDEX 399905.SZ | 5328.31 CNY 740.87 USD |
+0.23
|
1.85B CNY 256.7M USD | 5305.96 CNY 737.76 USD | 5361.74 CNY 745.52 USD | — - | 1.85B CNY 256.7M USD |
| CSI 500 Equal Weight Index 000982.SS | 6622 CNY 920.75 USD |
+0.2
|
1.85B CNY 256.7M USD | 6594.17 CNY 916.88 USD | 6667.42 CNY 927.06 USD | — - | 1.85B CNY 256.7M USD |
| CSI 500 EW 399982.SZ | 6622 CNY 920.75 USD |
+0.2
|
1.85B CNY 256.7M USD | 6594.17 CNY 916.88 USD | 6667.42 CNY 927.06 USD | — - | 1.85B CNY 256.7M USD |
| Utilities Index 399234.SZ | 894.2 CNY 124.33 USD |
-0.3
|
1.83B CNY 254.82M USD | 879.83 CNY 122.34 USD | 902.04 CNY 125.42 USD | — - | 1.83B CNY 254.82M USD |
| CSI All Share Telecommunication 000994.SS | 5632.39 CNY 783.15 USD |
-0.19
|
1.83B CNY 254.37M USD | 5615.95 CNY 780.86 USD | 5686.39 CNY 790.65 USD | — - | 1.83B CNY 254.37M USD |
| SSE 180 Growth Index 000028.SS | 3123.59 CNY 434.31 USD |
+0.76
|
1.83B CNY 254.2M USD | 3101.08 CNY 431.18 USD | 3140.03 CNY 436.6 USD | — - | 1.83B CNY 254.2M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2297.36 CNY 319.43 USD |
+2.41
|
1.82B CNY 253.42M USD | 2238.46 CNY 311.24 USD | 2309.06 CNY 321.06 USD | — - | 1.82B CNY 253.42M USD |
| CSI RAFI 400 Index 000966.SS | 6853.16 CNY 952.89 USD |
+0.27
|
1.8B CNY 250.59M USD | 6817.2 CNY 947.89 USD | 6888.23 CNY 957.76 USD | — - | 1.8B CNY 250.59M USD |
| CSSW MEDIA 399810.SZ | 2209.89 CNY 307.27 USD |
+0.01
|
1.8B CNY 249.99M USD | 2200.2 CNY 305.92 USD | 2228.73 CNY 309.89 USD | — - | 1.8B CNY 249.99M USD |
| CSI SWS Media Index 399810.SS | 2209.89 CNY 307.27 USD |
+0.01
|
1.8B CNY 249.99M USD | 2200.2 CNY 305.92 USD | 2228.73 CNY 309.89 USD | — - | 1.8B CNY 249.99M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3975.2 CNY 552.73 USD |
-0.28
|
1.79B CNY 248.75M USD | 3963.32 CNY 551.07 USD | 3996.32 CNY 555.66 USD | — - | 1.79B CNY 248.75M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1368.33 CNY 190.26 USD |
-0.12
|
1.77B CNY 246.2M USD | 1363.41 CNY 189.57 USD | 1374.9 CNY 191.17 USD | — - | 1.77B CNY 246.2M USD |
| CNI NG HARDWARE 399360.SZ | 4061.06 CNY 564.66 USD |
-0.29
|
1.77B CNY 246.02M USD | 4041.09 CNY 561.89 USD | 4098.95 CNY 569.93 USD | — - | 1.77B CNY 246.02M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1806.06 CNY 251.12 USD |
+0.09
|
1.77B CNY 245.96M USD | 1799.51 CNY 250.21 USD | 1819.7 CNY 253.02 USD | — - | 1.77B CNY 245.96M USD |
| China Strategic Emerging Indust 000171.SS | 1040.75 CNY 144.71 USD |
+0.87
|
1.77B CNY 245.94M USD | 1032.91 CNY 143.62 USD | 1045.81 CNY 145.41 USD | — - | 1.77B CNY 245.94M USD |
| CSSW ELECTRONICS 399811.SZ | 2662.91 CNY 370.26 USD |
-0.2
|
1.76B CNY 244.63M USD | 2652.34 CNY 368.79 USD | 2685.91 CNY 373.46 USD | — - | 1.76B CNY 244.63M USD |
| CSI SWS Electronics Index 399811.SS | 2662.91 CNY 370.26 USD |
-0.2
|
1.76B CNY 244.63M USD | 2652.34 CNY 368.79 USD | 2685.91 CNY 373.46 USD | — - | 1.76B CNY 244.63M USD |
| CNI 100 INDEX 399313.SZ | 4346.77 CNY 604.39 USD |
+0.12
|
1.76B CNY 244.59M USD | 4335.35 CNY 602.8 USD | 4373.33 CNY 608.08 USD | — - | 1.76B CNY 244.59M USD |
| CSI All Share Consumer Discreti 000989.SS | 4604.92 CNY 640.28 USD |
+0.36
|
1.76B CNY 244.54M USD | 4574.11 CNY 636 USD | 4612.94 CNY 641.4 USD | — - | 1.76B CNY 244.54M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1690.75 CNY 235.09 USD |
+0.9
|
1.76B CNY 244.27M USD | 1680 CNY 233.59 USD | 1701.11 CNY 236.53 USD | — - | 1.76B CNY 244.27M USD |
| Carbon Tech 60 399060.SZ | 2345.34 CNY 326.1 USD |
+0.85
|
1.76B CNY 244.26M USD | 2330.55 CNY 324.05 USD | 2358.17 CNY 327.89 USD | — - | 1.76B CNY 244.26M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1558.84 USD — |
-0.88
|
243.62M USD — | 1555.43 USD — | 1571.89 USD — | — - | 243.62M USD — |
| CSI Hong Kong Connect Internet 931637.SS | 695.78 HKD 88.96 USD |
-2.39
|
1.89B HKD 242.16M USD | 692.45 HKD 88.54 USD | 707.83 HKD 90.51 USD | — - | 1.89B HKD 242.16M USD |
| SME 300 Low Volatility 399663.SZ | 1695.45 CNY 235.74 USD |
+0.17
|
1.74B CNY 242.16M USD | 1687.32 CNY 234.61 USD | 1705.87 CNY 237.19 USD | — - | 1.74B CNY 242.16M USD |
| SSE High-End Equipment Manufact 000097.SS | 7236.39 CNY 1006.17 USD |
+0.39
|
1.74B CNY 241.47M USD | 7204.21 CNY 1001.7 USD | 7302.36 CNY 1015.35 USD | — - | 1.74B CNY 241.47M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2634.24 CNY 366.27 USD |
-0.27
|
1.73B CNY 241.21M USD | 2622.72 CNY 364.67 USD | 2662.88 CNY 370.26 USD | — - | 1.73B CNY 241.21M USD |
| SZSE UPSTREAM 399704.SZ | 4340.95 CNY 603.58 USD |
+2.33
|
1.73B CNY 240.4M USD | 4235.81 CNY 588.96 USD | 4364.22 CNY 606.82 USD | — - | 1.73B CNY 240.4M USD |
| SZSE Upstream Industry Index 399704.SS | 4340.95 CNY 603.58 USD |
+2.33
|
1.73B CNY 240.4M USD | 4235.81 CNY 588.96 USD | 4364.22 CNY 606.82 USD | — - | 1.73B CNY 240.4M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Virtual Reality Index 930821.SS | 1948.69 CNY 270.95 USD |
+0.11
|
1.73B CNY 239.96M USD | 1941.47 CNY 269.95 USD | 1962 CNY 272.8 USD | — - | 1.73B CNY 239.96M USD |
| CSI Technology Leading Index 931593.SS | 2013.02 CNY 279.9 USD |
+0.13
|
1.73B CNY 239.91M USD | 2005.81 CNY 278.89 USD | 2031.61 CNY 282.48 USD | — - | 1.73B CNY 239.91M USD |
| CNI 2000 INDEX 399303.SZ | 6690.26 CNY 930.24 USD |
+0.07
|
1.72B CNY 239.24M USD | 6656.26 CNY 925.51 USD | 6732.98 CNY 936.18 USD | — - | 1.72B CNY 239.24M USD |
| SSE Downstream Industry Index I 000096.SS | 4179.37 CNY 581.11 USD |
<0.01
|
1.72B CNY 239.04M USD | 4169.61 CNY 579.76 USD | 4195.39 CNY 583.34 USD | — - | 1.72B CNY 239.04M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 870.15 USD — |
-0.9
|
238.04M USD — | 866.71 USD — | 876.24 USD — | — - | 238.04M USD — |
| SSE Mega-cap Index 000043.SS | 1942.02 CNY 270.03 USD |
+0.31
|
1.71B CNY 237.83M USD | 1936.39 CNY 269.24 USD | 1956.14 CNY 271.99 USD | — - | 1.71B CNY 237.83M USD |
| CNI A SHARE INDEX 399317.SZ | 4761.79 CNY 662.09 USD |
+0.17
|
1.71B CNY 237.74M USD | 4743.75 CNY 659.59 USD | 4785.88 CNY 665.44 USD | — - | 1.71B CNY 237.74M USD |
| CSI 300 AH Select Index 930767.SS | 4653.35 CNY 647.02 USD |
-0.35
|
1.71B CNY 237.51M USD | 4640.73 CNY 645.26 USD | 4690.22 CNY 652.14 USD | — - | 1.71B CNY 237.51M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8108.53 CNY 1127.44 USD |
+0.13
|
1.71B CNY 237.21M USD | 8086.05 CNY 1124.31 USD | 8146.18 CNY 1132.67 USD | — - | 1.71B CNY 237.21M USD |
| Manufacturing Index 399233.SZ | 2237.11 CNY 311.06 USD |
+0.33
|
1.7B CNY 236.51M USD | 2227.12 CNY 309.67 USD | 2247.28 CNY 312.47 USD | — - | 1.7B CNY 236.51M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1185.18 CNY 164.79 USD |
-1.21
|
1.69B CNY 235.05M USD | 1180.07 CNY 164.08 USD | 1202.99 CNY 167.27 USD | — - | 1.69B CNY 235.05M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4157.54 CNY 578.08 USD |
+0.19
|
1.68B CNY 233.49M USD | 4145.27 CNY 576.37 USD | 4174.17 CNY 580.39 USD | — - | 1.68B CNY 233.49M USD |
| CSI Zhejiang 100 Index 931163.SS | 1668.24 CNY 231.96 USD |
+0.16
|
1.67B CNY 232.61M USD | 1662.7 CNY 231.19 USD | 1680.16 CNY 233.61 USD | — - | 1.67B CNY 232.61M USD |
| CCTV 50 GROWTH 399552.SZ | 7933.04 CNY 1103.04 USD |
-0.26
|
1.67B CNY 232.56M USD | 7917.08 CNY 1100.82 USD | 7978.83 CNY 1109.4 USD | — - | 1.67B CNY 232.56M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1991.08 CNY 276.85 USD |
-0.63
|
1.67B CNY 232.36M USD | 1985.87 CNY 276.12 USD | 2005.15 CNY 278.8 USD | — - | 1.67B CNY 232.36M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1898.7 CNY 264 USD |
+0.24
|
1.67B CNY 231.71M USD | 1892.26 CNY 263.11 USD | 1909.71 CNY 265.53 USD | — - | 1.67B CNY 231.71M USD |
| SZSE Culture 399654.SZ | 1998.53 CNY 277.88 USD |
-0.15
|
1.66B CNY 230.76M USD | 1990.25 CNY 276.73 USD | 2015.59 CNY 280.25 USD | — - | 1.66B CNY 230.76M USD |
| SSE Financials Dividend index H50027.SS | 5769.19 CNY 802.17 USD |
-0.88
|
1.65B CNY 230.02M USD | 5757.46 CNY 800.54 USD | 5843.05 CNY 812.44 USD | — - | 1.65B CNY 230.02M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1094.66 CNY 152.2 USD |
+0.08
|
1.65B CNY 229.97M USD | 1090.45 CNY 151.62 USD | 1103.92 CNY 153.49 USD | — - | 1.65B CNY 229.97M USD |
| CCTV 50 INDEX 399550.SZ | 6812.16 CNY 947.19 USD |
-0.33
|
1.65B CNY 228.74M USD | 6796.22 CNY 944.97 USD | 6856.13 CNY 953.3 USD | — - | 1.65B CNY 228.74M USD |
| SZSE DOWNSTREAM 399706.SZ | 5290.13 CNY 735.56 USD |
+0.12
|
1.64B CNY 228.09M USD | 5274.2 CNY 733.34 USD | 5302.3 CNY 737.25 USD | — - | 1.64B CNY 228.09M USD |
| SZSE Downstream Industry Index 399706.SS | 5290.13 CNY 735.56 USD |
+0.12
|
1.64B CNY 228.09M USD | 5274.2 CNY 733.34 USD | 5302.3 CNY 737.25 USD | — - | 1.64B CNY 228.09M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4319.47 CNY 600.59 USD |
+0.18
|
1.64B CNY 228.01M USD | 4299.84 CNY 597.86 USD | 4347.26 CNY 604.46 USD | — - | 1.64B CNY 228.01M USD |
| Equipment Manufacturing 399636.SZ | 4080.71 CNY 567.4 USD |
+0.19
|
1.63B CNY 227.02M USD | 4063.7 CNY 565.03 USD | 4132.37 CNY 574.58 USD | — - | 1.63B CNY 227.02M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1487.2 CNY 206.79 USD |
+0.24
|
1.63B CNY 226.32M USD | 1480.37 CNY 205.84 USD | 1493.95 CNY 207.72 USD | — - | 1.63B CNY 226.32M USD |
| CSWD M&A 399992.SZ | 1487.2 CNY 206.79 USD |
+0.24
|
1.63B CNY 226.32M USD | 1480.37 CNY 205.84 USD | 1493.95 CNY 207.72 USD | — - | 1.63B CNY 226.32M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2055.33 HKD 262.8 USD |
-1.12
|
1.76B HKD 224.84M USD | 2053.36 HKD 262.55 USD | 2082.25 HKD 266.24 USD | — - | 1.76B HKD 224.84M USD |