Página de resultados 5 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Internet Finance Index 930661.SS | 3581.32 CNY 497.96 USD |
+2.76
|
2.42B CNY 337.12M USD | 3479.83 CNY 483.85 USD | 3603.34 CNY 501.02 USD | — - | 2.42B CNY 337.12M USD |
| AMAC Construction Index H11042.SS | 1605.58 CNY 223.25 USD |
+0.96
|
2.42B CNY 336.71M USD | 1584.95 CNY 220.38 USD | 1606.8 CNY 223.41 USD | — - | 2.42B CNY 336.71M USD |
| CSI Full Index Power Utilities H30199.SS | 2917.87 CNY 405.71 USD |
+0.31
|
2.42B CNY 336.68M USD | 2897.39 CNY 402.86 USD | 2918.87 CNY 405.85 USD | — - | 2.42B CNY 336.68M USD |
| AMAC Transportation Index H11043.SS | 1802.16 CNY 250.58 USD |
-0.12
|
2.42B CNY 336.23M USD | 1791.03 CNY 249.03 USD | 1804.35 CNY 250.88 USD | — - | 2.42B CNY 336.23M USD |
| CNI FinTech Index 399699.SZ | 4303.37 CNY 598.36 USD |
+3.03
|
2.42B CNY 336.15M USD | 4156.32 CNY 577.91 USD | 4331.82 CNY 602.31 USD | — - | 2.42B CNY 336.15M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5464.66 CNY 759.82 USD |
+1.13
|
2.42B CNY 335.94M USD | 5362.47 CNY 745.62 USD | 5469.67 CNY 760.52 USD | — - | 2.42B CNY 335.94M USD |
| CSI Social Development Security H30372.SS | 1886.2 CNY 262.26 USD |
+1.39
|
2.42B CNY 335.92M USD | 1848.59 CNY 257.03 USD | 1886.74 CNY 262.34 USD | — - | 2.42B CNY 335.92M USD |
| SZSE A Health care EW 399676.SZ | 3836.46 CNY 533.43 USD |
+0.38
|
2.42B CNY 335.9M USD | 3762.79 CNY 523.19 USD | 3837 CNY 533.51 USD | — - | 2.42B CNY 335.9M USD |
| SZSE A Health Care 399674.SZ | 1987.38 CNY 276.33 USD |
+0.41
|
2.42B CNY 335.9M USD | 1954.89 CNY 271.81 USD | 1987.38 CNY 276.33 USD | — - | 2.42B CNY 335.9M USD |
| CSI Transforming Growth Index H30359.SS | 41421.41 CNY 5759.37 USD |
+1.68
|
2.41B CNY 334.93M USD | 40623.38 CNY 5648.41 USD | 41439.12 CNY 5761.84 USD | — - | 2.41B CNY 334.93M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1988.73 CNY 276.52 USD |
+0.77
|
2.41B CNY 334.9M USD | 1959.15 CNY 272.41 USD | 1991.46 CNY 276.9 USD | — - | 2.41B CNY 334.9M USD |
| CCTV 50 INDEX 399550.SZ | 7966.05 CNY 1107.63 USD |
+0.65
|
2.41B CNY 334.75M USD | 7884.43 CNY 1096.28 USD | 7979.95 CNY 1109.56 USD | — - | 2.41B CNY 334.75M USD |
| CNI YANGTZE INDEX 399355.SZ | 3600.01 CNY 500.56 USD |
+1
|
2.4B CNY 333.9M USD | 3551.06 CNY 493.75 USD | 3614.12 CNY 502.52 USD | — - | 2.4B CNY 333.9M USD |
| SSE 180 Materials Index H50002.SS | 3284.86 CNY 456.74 USD |
+2.24
|
2.38B CNY 330.79M USD | 3209.51 CNY 446.26 USD | 3294.41 CNY 458.07 USD | — - | 2.38B CNY 330.79M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2780.41 USD — |
+0.27
|
330.65M USD — | 2761.27 USD — | 2792.75 USD — | — - | 330.65M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2480.58 USD — |
+0.27
|
330.65M USD — | 2463.5 USD — | 2491.58 USD — | — - | 330.65M USD — |
| SME 300 Low Volatility 399663.SZ | 1955.4 CNY 271.88 USD |
+0.98
|
2.37B CNY 330.22M USD | 1931.66 CNY 268.58 USD | 1957.81 CNY 272.22 USD | — - | 2.37B CNY 330.22M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4268.77 CNY 593.54 USD |
+1.63
|
2.37B CNY 329.72M USD | 4187.48 CNY 582.24 USD | 4269.36 CNY 593.63 USD | — - | 2.37B CNY 329.72M USD |
| CNI VALUE INDEX 399371.SZ | 7149.06 CNY 994.03 USD |
+0.85
|
2.37B CNY 329.39M USD | 7070.37 CNY 983.09 USD | 7162.41 CNY 995.89 USD | — - | 2.37B CNY 329.39M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1778.44 CNY 247.28 USD |
+1.38
|
2.36B CNY 328.61M USD | 1751.44 CNY 243.53 USD | 1781.07 CNY 247.65 USD | — - | 2.36B CNY 328.61M USD |
| CSI Hubei Transformation of Old 931393.SS | 2681.27 CNY 372.81 USD |
+1.98
|
2.36B CNY 327.5M USD | 2613.82 CNY 363.43 USD | 2683.66 CNY 373.14 USD | — - | 2.36B CNY 327.5M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3090.22 HKD 395.12 USD |
+0.94
|
2.56B HKD 327.43M USD | 3039.54 HKD 388.64 USD | 3095.61 HKD 395.81 USD | — - | 2.56B HKD 327.43M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3090.22 HKD 395.12 USD |
+0.94
|
2.56B HKD 327.43M USD | 3039.54 HKD 388.64 USD | 3095.61 HKD 395.81 USD | — - | 2.56B HKD 327.43M USD |
| CSI 5G Industry 50 Index 931406.SS | 1978.46 CNY 275.09 USD |
+0.05
|
2.35B CNY 327.22M USD | 1952.84 CNY 271.53 USD | 1988.99 CNY 276.56 USD | — - | 2.35B CNY 327.22M USD |
| CSI Central State-owned Enterpr 000927.SS | 1999.31 CNY 277.99 USD |
+0.35
|
2.35B CNY 326.57M USD | 1983.43 CNY 275.78 USD | 2003.57 CNY 278.58 USD | — - | 2.35B CNY 326.57M USD |
| CSI Telecommunication Services 000936.SS | 9259.85 CNY 1287.52 USD |
+0.67
|
2.35B CNY 326.46M USD | 9154.51 CNY 1272.87 USD | 9298.93 CNY 1292.95 USD | — - | 2.35B CNY 326.46M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1976.21 CNY 274.78 USD |
+1.42
|
2.34B CNY 325.24M USD | 1946.64 CNY 270.67 USD | 1983.04 CNY 275.73 USD | — - | 2.34B CNY 325.24M USD |
| China Strategic Emerging Indust 000891.SS | 1813.85 CNY 252.2 USD |
+1.23
|
2.34B CNY 325.13M USD | 1778.17 CNY 247.24 USD | 1815.02 CNY 252.37 USD | — - | 2.34B CNY 325.13M USD |
| OBX Price Index OBXP.OL | 665.99 NOK 63.89 USD |
+0.31
|
3.39B NOK 324.74M USD | 663.91 NOK 63.69 USD | 668.23 NOK 64.1 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1547.09 NOK 148.41 USD |
+0.31
|
3.39B NOK 324.74M USD | 1542.26 NOK 147.95 USD | 1552.29 NOK 148.91 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1469.65 NOK 140.98 USD |
+0.32
|
3.39B NOK 324.74M USD | 1464.89 NOK 140.52 USD | 1474.52 NOK 141.45 USD | — - | 3.39B NOK 324.74M USD |
| ChiNext 50 399673.SZ | 3302.9 CNY 459.25 USD |
+1.48
|
2.33B CNY 323.79M USD | 3236.23 CNY 449.98 USD | 3312.04 CNY 460.52 USD | — - | 2.33B CNY 323.79M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14960.17 CNY 2080.11 USD |
+1.57
|
2.33B CNY 323.47M USD | 14634.26 CNY 2034.8 USD | 14960.17 CNY 2080.11 USD | — - | 2.33B CNY 323.47M USD |
| SZSE Component Financials Secto 399686.SZ | 2137.88 CNY 297.26 USD |
+1.87
|
2.33B CNY 323.47M USD | 2087.85 CNY 290.3 USD | 2155.4 CNY 299.69 USD | — - | 2.33B CNY 323.47M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1815.04 CNY 252.37 USD |
+1.01
|
2.32B CNY 322.67M USD | 1794.22 CNY 249.47 USD | 1818.44 CNY 252.84 USD | — - | 2.32B CNY 322.67M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5664.28 HKD 724.25 USD |
+0.14
|
2.52B HKD 322.58M USD | 5611.62 HKD 717.52 USD | 5674.35 HKD 725.54 USD | — - | 2.52B HKD 322.58M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5664.28 HKD 724.25 USD |
+0.14
|
2.52B HKD 322.58M USD | 5611.62 HKD 717.52 USD | 5674.35 HKD 725.54 USD | — - | 2.52B HKD 322.58M USD |
| China Securities Chengtong Cent 931132.SS | 1618.69 CNY 225.07 USD |
+0.44
|
2.32B CNY 322.53M USD | 1606.49 CNY 223.37 USD | 1619.82 CNY 225.22 USD | — - | 2.32B CNY 322.53M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3072.59 CNY 427.22 USD |
+1.57
|
2.31B CNY 321.06M USD | 3022.58 CNY 420.27 USD | 3085.22 CNY 428.98 USD | — - | 2.31B CNY 321.06M USD |
| Finance Index 399240.SZ | 1590.59 CNY 221.16 USD |
+2.22
|
2.31B CNY 320.87M USD | 1549.33 CNY 215.42 USD | 1605.98 CNY 223.3 USD | — - | 2.31B CNY 320.87M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7651.05 HKD 978.28 USD |
+0.77
|
2.5B HKD 319.67M USD | 7566.69 HKD 967.5 USD | 7667.96 HKD 980.45 USD | — - | 2.5B HKD 319.67M USD |
| CSI Galaxy 99 Index 000959.SS | 8186.03 CNY 1138.21 USD |
+0.21
|
2.3B CNY 319.25M USD | 8118.1 CNY 1128.77 USD | 8210.12 CNY 1141.56 USD | — - | 2.3B CNY 319.25M USD |
| SSE Financials Dividend index H50027.SS | 6914.2 CNY 961.37 USD |
-0.77
|
2.29B CNY 318.92M USD | 6885.44 CNY 957.37 USD | 7007.31 CNY 974.32 USD | — - | 2.29B CNY 318.92M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4676.62 CNY 650.25 USD |
+0.94
|
2.29B CNY 318.91M USD | 4614.83 CNY 641.66 USD | 4688.23 CNY 651.87 USD | — - | 2.29B CNY 318.91M USD |
| Real Estate Index 399241.SZ | 1227.01 CNY 170.61 USD |
-0.26
|
2.29B CNY 318.05M USD | 1203.72 CNY 167.37 USD | 1229.68 CNY 170.98 USD | — - | 2.29B CNY 318.05M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3128.72 CNY 435.03 USD |
+1.13
|
2.29B CNY 317.96M USD | 3069.16 CNY 426.75 USD | 3130.93 CNY 435.34 USD | — - | 2.29B CNY 317.96M USD |
| CNI Shenzhen Innov. 399050.SZ | 2943.43 CNY 409.26 USD |
+0.13
|
2.28B CNY 317.68M USD | 2904.75 CNY 403.89 USD | 2948.77 CNY 410.01 USD | — - | 2.28B CNY 317.68M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4408.35 CNY 612.95 USD |
+0.9
|
2.28B CNY 317.4M USD | 4354.84 CNY 605.51 USD | 4417.62 CNY 614.24 USD | — - | 2.28B CNY 317.4M USD |
| AMAC Information Technology Ind H11044.SS | 3507.79 CNY 487.74 USD |
+0.99
|
2.28B CNY 316.54M USD | 3438.19 CNY 478.06 USD | 3513.75 CNY 488.56 USD | — - | 2.28B CNY 316.54M USD |
| CSI OBOR 399991.SZ | 2859.54 CNY 397.6 USD |
+1.49
|
2.28B CNY 316.41M USD | 2818.84 CNY 391.94 USD | 2863.97 CNY 398.22 USD | — - | 2.28B CNY 316.41M USD |
| CSI One Belt & One Road Index 399991.SS | 2859.54 CNY 397.6 USD |
+1.49
|
2.28B CNY 316.41M USD | 2818.84 CNY 391.94 USD | 2863.97 CNY 398.22 USD | — - | 2.28B CNY 316.41M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1930.51 USD — |
+0.44
|
314.74M USD — | 1924.64 USD — | 1937.38 USD — | — - | 314.74M USD — |
| CSI GuoSen Value Index 931052.SS | 3409.5 CNY 474.07 USD |
+0.95
|
2.26B CNY 313.97M USD | 3372.56 CNY 468.93 USD | 3412.93 CNY 474.55 USD | — - | 2.26B CNY 313.97M USD |
| CNI TRANSPORTATION 399433.SZ | 1701.53 CNY 236.59 USD |
-0.09
|
2.25B CNY 313.16M USD | 1690.27 CNY 235.02 USD | 1704.01 CNY 236.93 USD | — - | 2.25B CNY 313.16M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1153.3 USD — |
+1.01
|
313.04M USD — | 1143.93 USD — | 1159.87 USD — | — - | 313.04M USD — |
| CNI NP OFFERING 399428.SZ | 4091.19 CNY 568.85 USD |
+1.43
|
2.24B CNY 311.92M USD | 4000.8 CNY 556.29 USD | 4091.23 CNY 568.86 USD | — - | 2.24B CNY 311.92M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2765.98 CNY 384.59 USD |
+1.53
|
2.24B CNY 311.79M USD | 2708.56 CNY 376.61 USD | 2768.66 CNY 384.96 USD | — - | 2.24B CNY 311.79M USD |
| ChiNext Digital 399263.SZ | 3115.26 CNY 433.16 USD |
+1.45
|
2.23B CNY 310.29M USD | 3054.83 CNY 424.75 USD | 3128.23 CNY 434.96 USD | — - | 2.23B CNY 310.29M USD |
| SZSE DOWNSTREAM 399706.SZ | 5634.34 CNY 783.42 USD |
+0.57
|
2.23B CNY 310.08M USD | 5580.17 CNY 775.89 USD | 5639.23 CNY 784.1 USD | — - | 2.23B CNY 310.08M USD |
| SZSE Downstream Industry Index 399706.SS | 5634.34 CNY 783.42 USD |
+0.57
|
2.23B CNY 310.08M USD | 5580.17 CNY 775.89 USD | 5639.23 CNY 784.1 USD | — - | 2.23B CNY 310.08M USD |
| SZSE Security Industry 399693.SZ | 4990.75 CNY 693.93 USD |
+2.43
|
2.23B CNY 309.5M USD | 4844.22 CNY 673.56 USD | 4991 CNY 693.97 USD | — - | 2.23B CNY 309.5M USD |
| CSI Online Consumption Index 931480.SS | 806.04 CNY 112.08 USD |
+0.57
|
2.22B CNY 309.1M USD | 793.81 CNY 110.37 USD | 807.02 CNY 112.21 USD | — - | 2.22B CNY 309.1M USD |
| ChiNextG 399667.SZ | 5256.2 CNY 730.84 USD |
+1.21
|
2.21B CNY 307.09M USD | 5158.76 CNY 717.29 USD | 5264.62 CNY 732.01 USD | — - | 2.21B CNY 307.09M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1961.15 CNY 272.68 USD |
+0.87
|
2.21B CNY 306.64M USD | 1923.3 CNY 267.42 USD | 1965.26 CNY 273.26 USD | — - | 2.21B CNY 306.64M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1598.08 CNY 222.2 USD |
+0.66
|
2.2B CNY 305.76M USD | 1584.24 CNY 220.28 USD | 1599.88 CNY 222.45 USD | — - | 2.2B CNY 305.76M USD |
| SZSE Sina 100 399297.SZ | 6077.75 CNY 845.07 USD |
+1.25
|
2.2B CNY 305.58M USD | 5975.94 CNY 830.91 USD | 6077.75 CNY 845.07 USD | — - | 2.2B CNY 305.58M USD |
| CSI 800 Index 000906.SS | 5004.29 CNY 695.81 USD |
+0.94
|
2.19B CNY 305.07M USD | 4940.45 CNY 686.94 USD | 5012.64 CNY 696.97 USD | — - | 2.19B CNY 305.07M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1377.06 CNY 191.47 USD |
+0.99
|
2.19B CNY 304.93M USD | 1359.99 CNY 189.1 USD | 1379.88 CNY 191.86 USD | — - | 2.19B CNY 304.93M USD |
| CSI All Share Utilities Index 000995.SS | 2663.4 CNY 370.33 USD |
+0.25
|
2.18B CNY 302.89M USD | 2647.79 CNY 368.16 USD | 2665.21 CNY 370.58 USD | — - | 2.18B CNY 302.89M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 921.04 USD — |
-0.26
|
300.58M USD — | 920.05 USD — | 927.28 USD — | — - | 300.58M USD — |
| SSE Select Manufacturing Indust 000146.SS | 7513.37 CNY 1044.68 USD |
+1.71
|
2.16B CNY 300.56M USD | 7371.42 CNY 1024.95 USD | 7513.55 CNY 1044.71 USD | — - | 2.16B CNY 300.56M USD |
| SSE 380 Low Beta Index 000138.SS | 8188.96 CNY 1138.62 USD |
+0.33
|
2.16B CNY 300.3M USD | 8118.51 CNY 1128.83 USD | 8199.85 CNY 1140.14 USD | — - | 2.16B CNY 300.3M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6940.81 CNY 965.07 USD |
+1.56
|
2.16B CNY 300.06M USD | 6811.59 CNY 947.11 USD | 6944.27 CNY 965.56 USD | — - | 2.16B CNY 300.06M USD |
| CNI ANALYST INDEX 399354.SZ | 8355.01 CNY 1161.71 USD |
+0.51
|
2.16B CNY 299.69M USD | 8283.76 CNY 1151.8 USD | 8371.97 CNY 1164.07 USD | — - | 2.16B CNY 299.69M USD |
| SSE Urbanization Transport Inde H50032.SS | 2313.64 CNY 321.7 USD |
+1.26
|
2.15B CNY 299.59M USD | 2275.69 CNY 316.42 USD | 2313.76 CNY 321.71 USD | — - | 2.15B CNY 299.59M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2829.4 CNY 393.41 USD |
+1.96
|
2.15B CNY 299.57M USD | 2753.97 CNY 382.92 USD | 2834.24 CNY 394.08 USD | — - | 2.15B CNY 299.57M USD |
| SSE State-owned Enterprises Div 000151.SS | 1561.06 CNY 217.06 USD |
-0.46
|
2.15B CNY 299.31M USD | 1552.27 CNY 215.83 USD | 1567.78 CNY 217.99 USD | — - | 2.15B CNY 299.31M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3249.52 HKD 415.49 USD |
+0.42
|
2.34B HKD 299.23M USD | 3212.24 HKD 410.73 USD | 3255.29 HKD 416.23 USD | — - | 2.34B HKD 299.23M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3249.52 HKD 415.49 USD |
+0.42
|
2.34B HKD 299.23M USD | 3212.24 HKD 410.73 USD | 3255.29 HKD 416.23 USD | — - | 2.34B HKD 299.23M USD |
| CSI Rare Metals Industry Index 930632.SS | 2512.29 CNY 349.32 USD |
+1.49
|
2.15B CNY 298.84M USD | 2461.57 CNY 342.27 USD | 2523.7 CNY 350.9 USD | — - | 2.15B CNY 298.84M USD |
| CSI Hong Kong 50 Index H30332.SS | 2367 HKD 302.65 USD |
+0.46
|
2.32B HKD 297.19M USD | 2337.53 HKD 298.88 USD | 2371.91 HKD 303.28 USD | — - | 2.32B HKD 297.19M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2031.58 HKD 259.76 USD |
+0.68
|
2.32B HKD 297.19M USD | 1993.72 HKD 254.92 USD | 2037.89 HKD 260.57 USD | — - | 2.32B HKD 297.19M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2146.59 HKD 274.47 USD |
+0.64
|
2.32B HKD 297.19M USD | 2109.24 HKD 269.69 USD | 2152.82 HKD 275.26 USD | — - | 2.32B HKD 297.19M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2240.44 HKD 286.47 USD |
+0.59
|
2.32B HKD 297.19M USD | 2204.23 HKD 281.84 USD | 2246.48 HKD 287.24 USD | — - | 2.32B HKD 297.19M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2309.93 HKD 295.35 USD |
+0.55
|
2.32B HKD 297.19M USD | 2275.44 HKD 290.94 USD | 2315.67 HKD 296.09 USD | — - | 2.32B HKD 297.19M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2352.61 HKD 300.81 USD |
+0.5
|
2.32B HKD 297.19M USD | 2320.4 HKD 296.69 USD | 2357.98 HKD 301.5 USD | — - | 2.32B HKD 297.19M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4554.84 CNY 633.32 USD |
+1.18
|
2.14B CNY 297.09M USD | 4477.97 CNY 622.63 USD | 4560.14 CNY 634.06 USD | — - | 2.14B CNY 297.09M USD |
| CNI DEFENSIVE 100 399403.SZ | 8742.87 CNY 1215.64 USD |
+0.38
|
2.13B CNY 296.28M USD | 8674.16 CNY 1206.08 USD | 8753.62 CNY 1217.13 USD | — - | 2.13B CNY 296.28M USD |
| Business Service Index 399242.SZ | 1353.26 CNY 188.16 USD |
+0.43
|
2.13B CNY 296.24M USD | 1331.63 CNY 185.15 USD | 1355.64 CNY 188.49 USD | — - | 2.13B CNY 296.24M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9610.66 CNY 1336.3 USD |
+0.99
|
2.13B CNY 295.75M USD | 9480.01 CNY 1318.13 USD | 9627.52 CNY 1338.64 USD | — - | 2.13B CNY 295.75M USD |
| SSE New Composite Index 000017.SS | 3298.93 CNY 458.69 USD |
+0.7
|
2.13B CNY 295.55M USD | 3265.53 CNY 454.05 USD | 3303.14 CNY 459.28 USD | — - | 2.13B CNY 295.55M USD |
| SSE Free Float Index 000090.SS | 1415.22 CNY 196.78 USD |
+0.99
|
2.13B CNY 295.55M USD | 1396.14 CNY 194.12 USD | 1416.58 CNY 196.97 USD | — - | 2.13B CNY 295.55M USD |
| SZSEGALI 399258.SZ | 4406.09 CNY 612.64 USD |
+1.14
|
2.12B CNY 294.8M USD | 4328.69 CNY 601.88 USD | 4411.06 CNY 613.33 USD | — - | 2.12B CNY 294.8M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1577.74 CNY 219.37 USD |
+0.77
|
2.12B CNY 294.64M USD | 1561.35 CNY 217.09 USD | 1580.95 CNY 219.82 USD | — - | 2.12B CNY 294.64M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1631.9 CNY 226.91 USD |
+0.84
|
2.12B CNY 294.5M USD | 1616.02 CNY 224.7 USD | 1633.73 CNY 227.16 USD | — - | 2.12B CNY 294.5M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7699.24 CNY 1070.53 USD |
+1.68
|
2.11B CNY 293.68M USD | 7550.06 CNY 1049.79 USD | 7708.7 CNY 1071.84 USD | — - | 2.11B CNY 293.68M USD |
| CSI RAFI 600 Index 000967.SS | 6446.08 CNY 896.28 USD |
+0.9
|
2.11B CNY 293.08M USD | 6374.72 CNY 886.36 USD | 6455.36 CNY 897.57 USD | — - | 2.11B CNY 293.08M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2800.77 CNY 389.43 USD |
+2.36
|
2.1B CNY 292.18M USD | 2718.02 CNY 377.92 USD | 2804.73 CNY 389.98 USD | — - | 2.1B CNY 292.18M USD |
| China Securities Chengtong Cent 931243.SS | 1603.57 CNY 222.97 USD |
+0.6
|
2.1B CNY 292.16M USD | 1586.37 CNY 220.57 USD | 1604.97 CNY 223.16 USD | — - | 2.1B CNY 292.16M USD |
| CSI Innovation 100 Index 931159.SS | 3325.86 CNY 462.44 USD |
+0.77
|
2.1B CNY 292.1M USD | 3271.98 CNY 454.95 USD | 3333.58 CNY 463.51 USD | — - | 2.1B CNY 292.1M USD |