Página de resultados 5 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Sustainable Development 100
931268.SS
CN
|
2281.46 CNY 336.62 USD |
-0.13
|
2.38B CNY 351.52M USD | 2268.35 CNY 334.69 USD | 2307.09 CNY 340.4 USD | — - | 2.38B CNY 351.52M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1971.57 CNY 290.9 USD |
+1.26
|
2.38B CNY 350.62M USD | 1933.9 CNY 285.34 USD | 1971.57 CNY 290.9 USD | — - | 2.38B CNY 350.62M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2123.5 CNY 313.32 USD |
+1
|
2.37B CNY 350.18M USD | 2080 CNY 306.9 USD | 2123.6 CNY 313.33 USD | — - | 2.37B CNY 350.18M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2211.3 CNY 326.27 USD |
-0.75
|
2.36B CNY 348.81M USD | 2198.01 CNY 324.31 USD | 2241.9 CNY 330.79 USD | — - | 2.36B CNY 348.81M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4336.13 CNY 639.78 USD |
-1.67
|
2.36B CNY 348.76M USD | 4307.89 CNY 635.62 USD | 4446.12 CNY 656.01 USD | — - | 2.36B CNY 348.76M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1323.89 CNY 195.34 USD |
+2.19
|
2.35B CNY 347.12M USD | 1293.48 CNY 190.85 USD | 1326.51 CNY 195.72 USD | — - | 2.35B CNY 347.12M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1981.74 CNY 292.4 USD |
+0.44
|
2.35B CNY 346.55M USD | 1965.96 CNY 290.07 USD | 1996.8 CNY 294.62 USD | — - | 2.35B CNY 346.55M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1981.74 CNY 292.4 USD |
+0.44
|
2.35B CNY 346.55M USD | 1965.96 CNY 290.07 USD | 1996.8 CNY 294.62 USD | — - | 2.35B CNY 346.55M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1169.17 CNY 172.51 USD |
+0.79
|
2.35B CNY 346.31M USD | 1149.07 CNY 169.54 USD | 1169.19 CNY 172.51 USD | — - | 2.35B CNY 346.31M USD |
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
CSI RAFI 600 Index
000967.SS
CN
|
6215.46 CNY 917.07 USD |
+0.86
|
2.34B CNY 345.25M USD | 6115.92 CNY 902.39 USD | 6215.46 CNY 917.07 USD | — - | 2.34B CNY 345.25M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4337.27 CNY 639.95 USD |
-0.14
|
2.34B CNY 344.72M USD | 4308.79 CNY 635.75 USD | 4403.29 CNY 649.69 USD | — - | 2.34B CNY 344.72M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4269.36 CNY 629.93 USD |
-1.88
|
2.33B CNY 344.13M USD | 4222.8 CNY 623.06 USD | 4455.21 CNY 657.35 USD | — - | 2.33B CNY 344.13M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6761.43 CNY 997.63 USD |
+1.01
|
2.33B CNY 343.81M USD | 6642.09 CNY 980.02 USD | 6761.43 CNY 997.63 USD | — - | 2.33B CNY 343.81M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
10032.14 CNY 1480.21 USD |
-2.16
|
2.32B CNY 342.76M USD | 9957.61 CNY 1469.22 USD | 10385.67 CNY 1532.38 USD | — - | 2.32B CNY 342.76M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1110.34 CNY 163.83 USD |
-0.4
|
2.32B CNY 342.47M USD | 1104.62 CNY 162.98 USD | 1121.14 CNY 165.42 USD | — - | 2.32B CNY 342.47M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4668.42 CNY 688.81 USD |
-0.43
|
2.32B CNY 342.19M USD | 4644.66 CNY 685.31 USD | 4711.29 CNY 695.14 USD | — - | 2.32B CNY 342.19M USD |
|
Shenzhen TRI
399002.SZ
CN
|
19044.95 CNY 2810.03 USD |
-1.41
|
2.32B CNY 342.19M USD | 18946.17 CNY 2795.45 USD | 19449.82 CNY 2869.76 USD | — - | 2.32B CNY 342.19M USD |
|
Shenzhen Index
399001.SZ
CN
|
14061.44 CNY 2074.72 USD |
-1.42
|
2.32B CNY 342.19M USD | 13988.51 CNY 2063.96 USD | 14360.37 CNY 2118.83 USD | — - | 2.32B CNY 342.19M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3770.86 CNY 556.38 USD |
-2.43
|
2.32B CNY 341.62M USD | 3754.26 CNY 553.93 USD | 3871.54 CNY 571.23 USD | — - | 2.32B CNY 341.62M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12240.72 CNY 1806.08 USD |
+0.73
|
2.31B CNY 341.21M USD | 12067.35 CNY 1780.5 USD | 12243.39 CNY 1806.48 USD | — - | 2.31B CNY 341.21M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3385.86 CNY 499.57 USD |
+1.99
|
2.3B CNY 339.96M USD | 3310.45 CNY 488.45 USD | 3394.21 CNY 500.81 USD | — - | 2.3B CNY 339.96M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8265.7 CNY 1219.58 USD |
-1.63
|
2.3B CNY 339.2M USD | 8185.95 CNY 1207.81 USD | 8609.79 CNY 1270.35 USD | — - | 2.3B CNY 339.2M USD |
|
300 SZSE
399972.SZ
CN
|
6078.63 CNY 896.88 USD |
-1.93
|
2.29B CNY 338.17M USD | 6051.89 CNY 892.94 USD | 6219.33 CNY 917.64 USD | — - | 2.29B CNY 338.17M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6078.63 CNY 896.88 USD |
-1.93
|
2.29B CNY 338.17M USD | 6051.89 CNY 892.94 USD | 6219.33 CNY 917.64 USD | — - | 2.29B CNY 338.17M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2677.65 CNY 395.08 USD |
+0.1
|
2.29B CNY 338.08M USD | 2656.19 CNY 391.91 USD | 2722.19 CNY 401.65 USD | — - | 2.29B CNY 338.08M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
8272.85 CNY 1220.63 USD |
+0.01
|
2.29B CNY 338.01M USD | 8187.12 CNY 1207.99 USD | 8430.52 CNY 1243.9 USD | — - | 2.29B CNY 338.01M USD |
|
ChiNextG
399667.SZ
CN
|
6592.46 CNY 972.7 USD |
-3.39
|
2.29B CNY 337.82M USD | 6560.93 CNY 968.05 USD | 6863.64 CNY 1012.71 USD | — - | 2.29B CNY 337.82M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6528.78 CNY 963.3 USD |
-0.44
|
2.29B CNY 337.37M USD | 6490.62 CNY 957.67 USD | 6665.36 CNY 983.45 USD | — - | 2.29B CNY 337.37M USD |
|
SZSE 200
399009.SZ
CN
|
5358.08 CNY 790.57 USD |
-0.45
|
2.29B CNY 337.37M USD | 5326.77 CNY 785.95 USD | 5470.18 CNY 807.11 USD | — - | 2.29B CNY 337.37M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1906.61 CNY 281.31 USD |
-1.94
|
2.28B CNY 337.03M USD | 1896.72 CNY 279.85 USD | 1956.21 CNY 288.63 USD | — - | 2.28B CNY 337.03M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
7214.48 CNY 1064.47 USD |
-3.47
|
2.28B CNY 336.15M USD | 7187.92 CNY 1060.56 USD | 7489.45 CNY 1105.05 USD | — - | 2.28B CNY 336.15M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1864.41 CNY 275.09 USD |
-0.6
|
2.28B CNY 336.06M USD | 1856.41 CNY 273.91 USD | 1889.93 CNY 278.85 USD | — - | 2.28B CNY 336.06M USD |
|
CSWD M & A
399992.SZ
CN
|
1864.41 CNY 275.09 USD |
-0.6
|
2.28B CNY 336.06M USD | 1856.41 CNY 273.91 USD | 1889.93 CNY 278.85 USD | — - | 2.28B CNY 336.06M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7171.94 CNY 1058.2 USD |
-2.51
|
2.27B CNY 335.27M USD | 7142.97 CNY 1053.92 USD | 7373.84 CNY 1087.99 USD | — - | 2.27B CNY 335.27M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
10152.65 CNY 1497.99 USD |
+0.02
|
2.27B CNY 334.69M USD | 10057.57 CNY 1483.96 USD | 10333.9 CNY 1524.74 USD | — - | 2.27B CNY 334.69M USD |
|
SZFI 200 Index
399703.SS
CN
|
7583.94 CNY 1118.99 USD |
+0.11
|
2.26B CNY 333.98M USD | 7525.43 CNY 1110.36 USD | 7614.18 CNY 1123.45 USD | — - | 2.26B CNY 333.98M USD |
|
SZFI 200
399703.SZ
CN
|
7583.94 CNY 1118.99 USD |
+0.11
|
2.26B CNY 333.98M USD | 7525.43 CNY 1110.36 USD | 7614.18 CNY 1123.45 USD | — - | 2.26B CNY 333.98M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3020.08 CNY 445.6 USD |
-0.22
|
2.26B CNY 333.77M USD | 2982.18 CNY 440.01 USD | 3026.18 CNY 446.5 USD | — - | 2.26B CNY 333.77M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2206.72 CNY 325.6 USD |
+0.16
|
2.25B CNY 332.41M USD | 2183.01 CNY 322.1 USD | 2249.71 CNY 331.94 USD | — - | 2.25B CNY 332.41M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1976.82 CNY 291.67 USD |
-0.6
|
2.25B CNY 332.2M USD | 1967.8 CNY 290.34 USD | 1998.65 CNY 294.89 USD | — - | 2.25B CNY 332.2M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
19526.22 CNY 2881.04 USD |
-1.1
|
2.25B CNY 332.07M USD | 19413.1 CNY 2864.34 USD | 19903.23 CNY 2936.66 USD | — - | 2.25B CNY 332.07M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4728.78 CNY 697.72 USD |
-1.85
|
2.25B CNY 331.97M USD | 4707.58 CNY 694.59 USD | 4826.58 CNY 712.15 USD | — - | 2.25B CNY 331.97M USD |
|
SZSE 700
399010.SZ
CN
|
8073.69 CNY 1191.25 USD |
-1.43
|
2.25B CNY 331.27M USD | 8025.91 CNY 1184.2 USD | 8219.41 CNY 1212.75 USD | — - | 2.25B CNY 331.27M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3224.35 CNY 475.74 USD |
+0.62
|
2.24B CNY 329.96M USD | 3188.39 CNY 470.44 USD | 3226.42 CNY 476.05 USD | — - | 2.24B CNY 329.96M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1797.6 CNY 265.23 USD |
+0.22
|
2.23B CNY 329.05M USD | 1772.03 CNY 261.46 USD | 1848.02 CNY 272.67 USD | — - | 2.23B CNY 329.05M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1703.75 USD — |
+0.7
|
328.64M USD — | 1671.16 USD — | 1704.52 USD — | — - | 328.64M USD — |
|
CSI All Share Materials Index
000987.SS
CN
|
4692.22 CNY 692.32 USD |
+1.84
|
2.22B CNY 327.59M USD | 4611.26 CNY 680.38 USD | 4746.63 CNY 700.35 USD | — - | 2.22B CNY 327.59M USD |
|
Blue 100
980068.SZ
CN
|
3256.94 CNY 480.55 USD |
-0.15
|
2.21B CNY 326.69M USD | 3238.02 CNY 477.76 USD | 3278.51 CNY 483.73 USD | — - | 2.21B CNY 326.69M USD |
OBX Price Index
OBXP.OL
NO
|
806.06 NOK 77.32 USD |
+1.66
|
3.39B NOK 324.74M USD | 794.02 NOK 76.17 USD | 806.32 NOK 77.35 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1937.84 NOK 185.89 USD |
+1.68
|
3.39B NOK 324.74M USD | 1908.51 NOK 183.08 USD | 1938.07 NOK 185.91 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1829.58 NOK 175.51 USD |
+1.7
|
3.39B NOK 324.74M USD | 1802.02 NOK 172.86 USD | 1829.7 NOK 175.52 USD | — - | 3.39B NOK 324.74M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5386.45 CNY 794.75 USD |
+0.4
|
2.2B CNY 324.19M USD | 5345.21 CNY 788.67 USD | 5461.45 CNY 805.82 USD | — - | 2.2B CNY 324.19M USD |
|
CSI Dividend Index
000922.SS
CN
|
5452.59 CNY 804.51 USD |
+1.14
|
2.2B CNY 324.18M USD | 5342.76 CNY 788.31 USD | 5452.59 CNY 804.51 USD | — - | 2.2B CNY 324.18M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1812.31 USD — |
-0.42
|
323.5M USD — | 1806.45 USD — | 1822.65 USD — | — - | 323.5M USD — |
|
SME-ChiNext 400
399624.SZ
CN
|
2530.62 CNY 373.39 USD |
-1.3
|
2.19B CNY 322.87M USD | 2514.63 CNY 371.03 USD | 2584.66 CNY 381.36 USD | — - | 2.19B CNY 322.87M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1358.06 CNY 200.38 USD |
+0.76
|
2.18B CNY 322.18M USD | 1341.19 CNY 197.89 USD | 1364.45 CNY 201.32 USD | — - | 2.18B CNY 322.18M USD |
|
ChiNext Quality
399269.SZ
CN
|
9464.84 CNY 1396.51 USD |
-3.1
|
2.18B CNY 321.77M USD | 9417.11 CNY 1389.47 USD | 9848.17 CNY 1453.07 USD | — - | 2.18B CNY 321.77M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
10714.67 CNY 1580.92 USD |
-0.45
|
2.18B CNY 321.38M USD | 10644.17 CNY 1570.52 USD | 10847.67 CNY 1600.54 USD | — - | 2.18B CNY 321.38M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3137.68 CNY 462.96 USD |
+0.39
|
2.16B CNY 318.86M USD | 3106.6 CNY 458.37 USD | 3165.09 CNY 467 USD | — - | 2.16B CNY 318.86M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3559.86 CNY 525.25 USD |
+1.86
|
2.16B CNY 318.52M USD | 3497.93 CNY 516.11 USD | 3599.49 CNY 531.09 USD | — - | 2.16B CNY 318.52M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2422.02 CNY 357.36 USD |
-0.21
|
2.14B CNY 316.41M USD | 2407.2 CNY 355.18 USD | 2444.71 CNY 360.71 USD | — - | 2.14B CNY 316.41M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4026.91 CNY 594.16 USD |
+0.07
|
2.14B CNY 315.81M USD | 3971.35 CNY 585.96 USD | 4075.21 CNY 601.29 USD | — - | 2.14B CNY 315.81M USD |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2490 USD — |
-0.33
|
314.37M USD — | 2482.39 USD — | 2505.97 USD — | — - | 314.37M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2790.98 USD — |
-0.33
|
314.37M USD — | 2782.45 USD — | 2808.88 USD — | — - | 314.37M USD — |
|
SSE SmallCap Index
000045.SS
CN
|
5898.8 CNY 870.35 USD |
-0.78
|
2.13B CNY 314.04M USD | 5861.9 CNY 864.91 USD | 6014.71 CNY 887.45 USD | — - | 2.13B CNY 314.04M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3940.29 CNY 581.38 USD |
+0.17
|
2.13B CNY 313.72M USD | 3908.83 CNY 576.74 USD | 3973.26 CNY 586.24 USD | — - | 2.13B CNY 313.72M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4951.34 CNY 730.56 USD |
-0.68
|
2.12B CNY 312.19M USD | 4924.52 CNY 726.6 USD | 5001.6 CNY 737.97 USD | — - | 2.12B CNY 312.19M USD |
|
SME 100 TRI
399333.SZ
CN
|
10681.32 CNY 1576 USD |
-0.85
|
2.12B CNY 312.19M USD | 10608.34 CNY 1565.23 USD | 10918.92 CNY 1611.05 USD | — - | 2.12B CNY 312.19M USD |
|
SME 100
399005.SZ
CN
|
8682.68 CNY 1281.1 USD |
-0.85
|
2.12B CNY 312.19M USD | 8623.35 CNY 1272.35 USD | 8875.82 CNY 1309.6 USD | — - | 2.12B CNY 312.19M USD |
|
SZSE SME EW
399634.SZ
CN
|
4409.77 CNY 650.65 USD |
-0.47
|
2.12B CNY 312.19M USD | 4386.68 CNY 647.24 USD | 4460.75 CNY 658.17 USD | — - | 2.12B CNY 312.19M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9720.8 CNY 1434.27 USD |
-1.92
|
2.11B CNY 311.68M USD | 9651.94 CNY 1424.12 USD | 10032.79 CNY 1480.31 USD | — - | 2.11B CNY 311.68M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1922.47 CNY 283.66 USD |
-0.4
|
2.11B CNY 311.63M USD | 1910.18 CNY 281.84 USD | 1926.69 CNY 284.28 USD | — - | 2.11B CNY 311.63M USD |
|
Consumer 50
399646.SZ
CN
|
6739.7 CNY 994.42 USD |
-0.46
|
2.11B CNY 311.29M USD | 6666.93 CNY 983.69 USD | 6739.7 CNY 994.42 USD | — - | 2.11B CNY 311.29M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3471.87 CNY 512.26 USD |
+2.08
|
2.11B CNY 310.95M USD | 3391.28 CNY 500.37 USD | 3471.87 CNY 512.26 USD | — - | 2.11B CNY 310.95M USD |
|
CSI Steel Index
930606.SS
CN
|
889.78 CNY 131.28 USD |
+0.62
|
2.1B CNY 309.74M USD | 878.69 CNY 129.65 USD | 892.32 CNY 131.66 USD | — - | 2.1B CNY 309.74M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6602.52 CNY 974.18 USD |
+0.9
|
2.1B CNY 309.2M USD | 6481.5 CNY 956.33 USD | 6602.52 CNY 974.18 USD | — - | 2.1B CNY 309.2M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10991.28 CNY 1621.73 USD |
-0.77
|
2.08B CNY 307.54M USD | 10945.85 CNY 1615.03 USD | 11229.22 CNY 1656.84 USD | — - | 2.08B CNY 307.54M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10991.28 CNY 1621.73 USD |
-0.77
|
2.08B CNY 307.54M USD | 10945.85 CNY 1615.03 USD | 11229.22 CNY 1656.84 USD | — - | 2.08B CNY 307.54M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1370.93 CNY 202.28 USD |
-0.6
|
2.08B CNY 307.2M USD | 1362.47 CNY 201.03 USD | 1396.96 CNY 206.12 USD | — - | 2.08B CNY 307.2M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
7963.64 CNY 1175.01 USD |
-4.38
|
2.08B CNY 307.2M USD | 7927.82 CNY 1169.73 USD | 8400.02 CNY 1239.4 USD | — - | 2.08B CNY 307.2M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2196.87 CNY 324.14 USD |
-2.11
|
2.08B CNY 307.01M USD | 2180.84 CNY 321.78 USD | 2270.02 CNY 334.94 USD | — - | 2.08B CNY 307.01M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2469.85 CNY 364.42 USD |
-0.74
|
2.08B CNY 306.29M USD | 2448.94 CNY 361.33 USD | 2513.98 CNY 370.93 USD | — - | 2.08B CNY 306.29M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2707.85 HKD 346.23 USD |
<0.01
|
2.39B HKD 305.16M USD | 2693.91 HKD 344.45 USD | 2732.5 HKD 349.38 USD | — - | 2.39B HKD 305.16M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2437.76 CNY 359.68 USD |
+1.14
|
2.07B CNY 304.85M USD | 2386.64 CNY 352.14 USD | 2442.95 CNY 360.45 USD | — - | 2.07B CNY 304.85M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3965.15 CNY 585.05 USD |
+0.19
|
2.05B CNY 302.61M USD | 3920.62 CNY 578.48 USD | 4039.96 CNY 596.08 USD | — - | 2.05B CNY 302.61M USD |
|
SSE 150 Index
000133.SS
CN
|
7077.59 CNY 1044.28 USD |
-1.36
|
2.05B CNY 302.52M USD | 7026.22 CNY 1036.7 USD | 7349.54 CNY 1084.4 USD | — - | 2.05B CNY 302.52M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1406.54 CNY 207.53 USD |
+0.15
|
2.05B CNY 302.42M USD | 1383.13 CNY 204.08 USD | 1409.62 CNY 207.99 USD | — - | 2.05B CNY 302.42M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1458.9 CNY 215.26 USD |
-0.96
|
2.05B CNY 302.12M USD | 1446.35 CNY 213.4 USD | 1498.29 CNY 221.07 USD | — - | 2.05B CNY 302.12M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1982.56 CNY 292.52 USD |
+0.6
|
2.03B CNY 300.15M USD | 1958.66 CNY 288.99 USD | 1982.7 CNY 292.54 USD | — - | 2.03B CNY 300.15M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3102.79 USD — |
-0.66
|
299.01M USD — | 3093.04 USD — | 3114.96 USD — | — - | 299.01M USD — |
|
SSE HK Equities Index
H50069.SS
CN
|
3503.24 HKD 447.93 USD |
-1.02
|
2.34B HKD 298.71M USD | 3490.68 HKD 446.33 USD | 3532.02 HKD 451.61 USD | — - | 2.34B HKD 298.71M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3501.77 HKD 447.75 USD |
-0.95
|
2.34B HKD 298.71M USD | 3489.04 HKD 446.12 USD | 3529.75 HKD 451.32 USD | — - | 2.34B HKD 298.71M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3314.78 CNY 489.09 USD |
+2.22
|
2.02B CNY 298.42M USD | 3234.93 CNY 477.3 USD | 3314.78 CNY 489.09 USD | — - | 2.02B CNY 298.42M USD |
|
CSI Energy index
000928.SS
CN
|
3314.78 CNY 489.09 USD |
+2.22
|
2.02B CNY 298.42M USD | 3234.93 CNY 477.3 USD | 3314.78 CNY 489.09 USD | — - | 2.02B CNY 298.42M USD |
|
IT Index
399239.SZ
CN
|
1614.06 CNY 238.15 USD |
-1.72
|
2.02B CNY 297.51M USD | 1607.45 CNY 237.17 USD | 1641.25 CNY 242.16 USD | — - | 2.02B CNY 297.51M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1462.49 CNY 215.79 USD |
-2.79
|
2.01B CNY 296.83M USD | 1454.22 CNY 214.57 USD | 1532.01 CNY 226.04 USD | — - | 2.01B CNY 296.83M USD |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Business Service Index
399242.SZ
CN
|
1117.4 CNY 164.87 USD |
-1.27
|
2B CNY 295.78M USD | 1110.33 CNY 163.83 USD | 1128.45 CNY 166.5 USD | — - | 2B CNY 295.78M USD |
|
CSI COAL
399998.SZ
CN
|
2314.31 CNY 341.47 USD |
+2.78
|
2B CNY 295.51M USD | 2224.95 CNY 328.29 USD | 2314.31 CNY 341.47 USD | — - | 2B CNY 295.51M USD |