Página de resultados 5 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Virtual Reality Index 930821.SS | 2393.52 CNY 332.8 USD |
+1.03
|
1.46B CNY 203.19M USD | 2383.94 CNY 331.47 USD | 2421.09 CNY 336.64 USD | — - | 1.46B CNY 203.19M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1048.28 USD — |
+1.84
|
202.68M USD — | 1032.28 USD — | 1051.12 USD — | — - | 202.68M USD — |
| SME 300 Low Volatility 399663.SZ | 1721.86 CNY 239.41 USD |
-0.07
|
1.46B CNY 202.43M USD | 1717.61 CNY 238.82 USD | 1731.38 CNY 240.74 USD | — - | 1.46B CNY 202.43M USD |
| SSE One Belt & One Road Index 000160.SS | 1723.84 CNY 239.69 USD |
+0.02
|
1.46B CNY 202.32M USD | 1721.21 CNY 239.32 USD | 1729.8 CNY 240.52 USD | — - | 1.46B CNY 202.32M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6832.72 CNY 950.04 USD |
+0.13
|
1.45B CNY 202M USD | 6823.24 CNY 948.73 USD | 6866.46 CNY 954.74 USD | — - | 1.45B CNY 202M USD |
| CNI NON-FERROUS 399395.SZ | 5310.52 CNY 738.39 USD |
-1.6
|
1.45B CNY 201.48M USD | 5309.13 CNY 738.2 USD | 5373.25 CNY 747.11 USD | — - | 1.45B CNY 201.48M USD |
| GBA Innovation 100 980001.SZ | 1253.92 CNY 174.35 USD |
+1.2
|
1.45B CNY 201.3M USD | 1249.43 CNY 173.72 USD | 1261.51 CNY 175.41 USD | — - | 1.45B CNY 201.3M USD |
| GBA Innovation 100 TRI 988201.SZ | 1503.24 CNY 209.02 USD |
+1.2
|
1.45B CNY 201.3M USD | 1497.85 CNY 208.27 USD | 1512.34 CNY 210.28 USD | — - | 1.45B CNY 201.3M USD |
| SZSE Component Financials Secto 399686.SZ | 1898.98 CNY 264.04 USD |
+0.31
|
1.45B CNY 201.26M USD | 1893.29 CNY 263.25 USD | 1910.23 CNY 265.6 USD | — - | 1.45B CNY 201.26M USD |
| SME 300 High Beta 399664.SZ | 1029.65 CNY 143.17 USD |
+0.87
|
1.45B CNY 201.22M USD | 1026.51 CNY 142.73 USD | 1036.44 CNY 144.11 USD | — - | 1.45B CNY 201.22M USD |
| CSI A Share Resource Industries 000805.SS | 4633.67 CNY 644.28 USD |
-0.72
|
1.44B CNY 200.87M USD | 4631.72 CNY 644.01 USD | 4668.07 CNY 649.06 USD | — - | 1.44B CNY 200.87M USD |
| CSI 800 Value Index H30356.SS | 5930.71 CNY 824.63 USD |
+0.06
|
1.44B CNY 200.63M USD | 5909.67 CNY 821.7 USD | 5948.81 CNY 827.14 USD | — - | 1.44B CNY 200.63M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5090.56 CNY 707.81 USD |
-1.56
|
1.44B CNY 200.22M USD | 5090.52 CNY 707.8 USD | 5154.2 CNY 716.66 USD | — - | 1.44B CNY 200.22M USD |
| CSI 300 AH Select Index 930767.SS | 4987.58 CNY 693.49 USD |
+0.18
|
1.44B CNY 200.11M USD | 4979.22 CNY 692.33 USD | 5020.85 CNY 698.12 USD | — - | 1.44B CNY 200.11M USD |
| AMAC Mining Index H11031.SS | 2340.61 CNY 325.45 USD |
-1.54
|
1.44B CNY 199.96M USD | 2339.46 CNY 325.29 USD | 2360.09 CNY 328.16 USD | — - | 1.44B CNY 199.96M USD |
| CSI 300 Dividend Index 000821.SS | 6357.59 CNY 883.98 USD |
-0.08
|
1.43B CNY 199.02M USD | 6326.67 CNY 879.68 USD | 6373.79 CNY 886.23 USD | — - | 1.43B CNY 199.02M USD |
| SZSE 300 Growth 399346.SZ | 2869.09 CNY 398.93 USD |
+0.91
|
1.43B CNY 198.79M USD | 2861.54 CNY 397.88 USD | 2896.63 CNY 402.76 USD | — - | 1.43B CNY 198.79M USD |
| CSI Upstream resources Industry 000961.SS | 3185.97 CNY 442.99 USD |
-1.04
|
1.42B CNY 198.02M USD | 3184.66 CNY 442.81 USD | 3208.12 CNY 446.07 USD | — - | 1.42B CNY 198.02M USD |
| CNI LARGE CAP. HB 399405.SZ | 2105.12 CNY 292.7 USD |
+0.17
|
1.42B CNY 197.89M USD | 2099.66 CNY 291.94 USD | 2125.59 CNY 295.55 USD | — - | 1.42B CNY 197.89M USD |
| CNI ESG 300 399378.SZ | 2334.69 CNY 324.62 USD |
+0.19
|
1.42B CNY 196.93M USD | 2330.72 CNY 324.07 USD | 2347.74 CNY 326.44 USD | — - | 1.42B CNY 196.93M USD |
| CNI DEFENSIVE 100 399403.SZ | 7348.18 CNY 1021.72 USD |
-0.53
|
1.41B CNY 195.96M USD | 7342.96 CNY 1020.99 USD | 7416.18 CNY 1031.17 USD | — - | 1.41B CNY 195.96M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2766.26 CNY 384.63 USD |
+0.08
|
1.41B CNY 195.62M USD | 2761.88 CNY 384.02 USD | 2788.98 CNY 387.79 USD | — - | 1.41B CNY 195.62M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 14905.71 CNY 2072.54 USD |
+0.8
|
1.41B CNY 195.61M USD | 14869.65 CNY 2067.53 USD | 14949.73 CNY 2078.66 USD | — - | 1.41B CNY 195.61M USD |
| SZSE Materials 399614.SZ | 2422.06 CNY 336.77 USD |
-0.17
|
1.4B CNY 195.34M USD | 2419.82 CNY 336.46 USD | 2441.75 CNY 339.51 USD | — - | 1.4B CNY 195.34M USD |
| China Strategic Emerging Indust 000171.SS | 1132.8 CNY 157.51 USD |
+0.45
|
1.4B CNY 194.35M USD | 1129.57 CNY 157.06 USD | 1142.62 CNY 158.87 USD | — - | 1.4B CNY 194.35M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6246.06 CNY 868.47 USD |
-1.69
|
1.4B CNY 194.11M USD | 6245.43 CNY 868.39 USD | 6321.16 CNY 878.92 USD | — - | 1.4B CNY 194.11M USD |
| ChiNext 300 Value 399668.SZ | 3686.17 CNY 512.54 USD |
+0.99
|
1.39B CNY 193.15M USD | 3680.27 CNY 511.72 USD | 3736.17 CNY 519.49 USD | — - | 1.39B CNY 193.15M USD |
| SZSE Consumer Discretionary 399616.SZ | 6297.8 CNY 875.67 USD |
+1.45
|
1.39B CNY 192.89M USD | 6263.16 CNY 870.85 USD | 6314.53 CNY 877.99 USD | — - | 1.39B CNY 192.89M USD |
| CNI A SHARE INDEX 399317.SZ | 5306.57 CNY 737.84 USD |
+0.22
|
1.39B CNY 192.73M USD | 5299.84 CNY 736.91 USD | 5333.62 CNY 741.6 USD | — - | 1.39B CNY 192.73M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3423.15 CNY 475.97 USD |
+0.34
|
1.38B CNY 192.48M USD | 3413.21 CNY 474.58 USD | 3439.73 CNY 478.27 USD | — - | 1.38B CNY 192.48M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1384.26 CNY 192.47 USD |
+1.77
|
1.38B CNY 192.19M USD | 1377.11 CNY 191.48 USD | 1390.11 CNY 193.29 USD | — - | 1.38B CNY 192.19M USD |
| SZSE TMT 50 399610.SZ | 5495.15 CNY 764.06 USD |
+0.43
|
1.38B CNY 191.46M USD | 5481.3 CNY 762.14 USD | 5563.14 CNY 773.52 USD | — - | 1.38B CNY 191.46M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1428.59 CNY 198.64 USD |
+0.01
|
1.37B CNY 190.99M USD | 1425.18 CNY 198.16 USD | 1431.36 CNY 199.02 USD | — - | 1.37B CNY 190.99M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2132.42 CNY 296.5 USD |
+2.12
|
1.37B CNY 190.72M USD | 2119.45 CNY 294.7 USD | 2144.65 CNY 298.2 USD | — - | 1.37B CNY 190.72M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1933.14 HKD 247.18 USD |
+2.02
|
1.49B HKD 190.71M USD | 1923.66 HKD 245.96 USD | 1947.69 HKD 249.04 USD | — - | 1.49B HKD 190.71M USD |
| Business Service Index 399242.SZ | 1153.01 CNY 160.32 USD |
-0.79
|
1.37B CNY 190.47M USD | 1151.14 CNY 160.06 USD | 1170.82 CNY 162.79 USD | — - | 1.37B CNY 190.47M USD |
| CSI China Mainland Natural Reso 000944.SS | 3324.94 CNY 462.31 USD |
-1.17
|
1.37B CNY 190.11M USD | 3324.53 CNY 462.25 USD | 3350.73 CNY 465.9 USD | — - | 1.37B CNY 190.11M USD |
| CSI 300 ESG Index 931463.SS | 1061.76 CNY 147.63 USD |
+0.21
|
1.37B CNY 190.02M USD | 1059.49 CNY 147.32 USD | 1067.17 CNY 148.38 USD | — - | 1.37B CNY 190.02M USD |
| INSURANCE THEME 399809.SZ | 2096.74 CNY 291.54 USD |
+0.1
|
1.36B CNY 188.5M USD | 2086.35 CNY 290.09 USD | 2107 CNY 292.97 USD | — - | 1.36B CNY 188.5M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2096.8 CNY 291.55 USD |
+0.11
|
1.36B CNY 188.46M USD | 2086.35 CNY 290.09 USD | 2107 CNY 292.97 USD | — - | 1.36B CNY 188.46M USD |
| CSI 500 Industrials index H30252.SS | 5295.36 CNY 736.28 USD |
+0.27
|
1.35B CNY 187.57M USD | 5284.83 CNY 734.82 USD | 5342.26 CNY 742.81 USD | — - | 1.35B CNY 187.57M USD |
| SME-ChiNext Tech 100 399608.SZ | 2811.11 CNY 390.87 USD |
+0.91
|
1.34B CNY 186.75M USD | 2803.17 CNY 389.76 USD | 2840.57 CNY 394.96 USD | — - | 1.34B CNY 186.75M USD |
| SZSE 300 High Beta 399662.SZ | 1537.65 CNY 213.8 USD |
+0.23
|
1.34B CNY 185.76M USD | 1534.76 CNY 213.4 USD | 1556.76 CNY 216.46 USD | — - | 1.34B CNY 185.76M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 28160.27 CAD 20896.61 USD |
+1.24
|
250.03M CAD 185.54M USD | 27939.35 CAD 20732.67 USD | 28274.6 CAD 20981.45 USD | — - | 250.03M CAD 185.54M USD |
| S&P/TSX Composite index GSPTSE | 24305.98 CAD 18036.49 USD |
+1.24
|
250.03M CAD 185.54M USD | 24115.3 CAD 17895 USD | 24404.66 CAD 18109.72 USD | — - | 250.03M CAD 185.54M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13777.33 CNY 1915.65 USD |
+0.17
|
1.33B CNY 185.44M USD | 13745.18 CNY 1911.18 USD | 13829 CNY 1922.83 USD | — - | 1.33B CNY 185.44M USD |
| SZSE DOWNSTREAM 399706.SZ | 5476.95 CNY 761.53 USD |
+0.24
|
1.33B CNY 185.42M USD | 5464.1 CNY 759.75 USD | 5514.55 CNY 766.76 USD | — - | 1.33B CNY 185.42M USD |
| SZSE Downstream Industry Index 399706.SS | 5477.16 CNY 761.56 USD |
+0.25
|
1.33B CNY 185.26M USD | 5464.1 CNY 759.75 USD | 5514.55 CNY 766.76 USD | — - | 1.33B CNY 185.26M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2873.81 CNY 399.58 USD |
-0.83
|
1.33B CNY 184.81M USD | 2866.61 CNY 398.58 USD | 2899.82 CNY 403.2 USD | — - | 1.33B CNY 184.81M USD |
| CSI Modern Logistics Index 930716.SS | 1094.87 CNY 152.23 USD |
-0.19
|
1.33B CNY 184.62M USD | 1092.49 CNY 151.9 USD | 1101.84 CNY 153.2 USD | — - | 1.33B CNY 184.62M USD |
| CSI Zhejiang 100 Index 931163.SS | 1705.08 CNY 237.08 USD |
+0.74
|
1.33B CNY 184.52M USD | 1702 CNY 236.65 USD | 1713.41 CNY 238.24 USD | — - | 1.33B CNY 184.52M USD |
| CSWD M & A 399992.SZ | 1655 CNY 230.12 USD |
+0.23
|
1.32B CNY 183.97M USD | 1650.07 CNY 229.43 USD | 1661.21 CNY 230.98 USD | — - | 1.32B CNY 183.97M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1655.14 CNY 230.14 USD |
+0.24
|
1.32B CNY 183.82M USD | 1650.07 CNY 229.43 USD | 1661.21 CNY 230.98 USD | — - | 1.32B CNY 183.82M USD |
| CNI TRANSPORTATION 399433.SZ | 1649.19 CNY 229.31 USD |
-0.39
|
1.32B CNY 183.26M USD | 1646.84 CNY 228.98 USD | 1659.61 CNY 230.76 USD | — - | 1.32B CNY 183.26M USD |
| CSI Food & Beverage Index 930653.SS | 16433.58 CNY 2284.98 USD |
-0.5
|
1.31B CNY 182.66M USD | 16391.74 CNY 2279.16 USD | 16555.79 CNY 2301.97 USD | — - | 1.31B CNY 182.66M USD |
| SSE Resource 50 index Index 000092.SS | 3336.54 CNY 463.92 USD |
-0.8
|
1.31B CNY 182.63M USD | 3335.62 CNY 463.8 USD | 3357.4 CNY 466.82 USD | — - | 1.31B CNY 182.63M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2030.65 CNY 282.35 USD |
+0.54
|
1.31B CNY 182.37M USD | 2025.05 CNY 281.57 USD | 2045.4 CNY 284.4 USD | — - | 1.31B CNY 182.37M USD |
| CSI BANKS INDEX 399986.SZ | 7325.09 CNY 1018.5 USD |
+0.07
|
1.31B CNY 181.62M USD | 7274.85 CNY 1011.52 USD | 7334.67 CNY 1019.84 USD | — - | 1.31B CNY 181.62M USD |
| CSI Banks Index 399986.SS | 7325.88 CNY 1018.61 USD |
+0.08
|
1.3B CNY 181.43M USD | 7274.85 CNY 1011.52 USD | 7334.67 CNY 1019.84 USD | — - | 1.3B CNY 181.43M USD |
| CNI COMMUNICATIONS 399389.SZ | 4072.97 CNY 566.32 USD |
+0.47
|
1.3B CNY 181.24M USD | 4064.16 CNY 565.09 USD | 4101.05 CNY 570.22 USD | — - | 1.3B CNY 181.24M USD |
| SZSE Innovation 100 399088.SZ | 3479.2 CNY 483.76 USD |
+1.02
|
1.3B CNY 181.17M USD | 3467.7 CNY 482.16 USD | 3506.06 CNY 487.49 USD | — - | 1.3B CNY 181.17M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2100.75 CNY 292.09 USD |
-1.95
|
1.3B CNY 181.14M USD | 2100.56 CNY 292.07 USD | 2128.96 CNY 296.02 USD | — - | 1.3B CNY 181.14M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10564.75 CNY 1468.96 USD |
-0.05
|
1.3B CNY 180.48M USD | 10533.51 CNY 1464.61 USD | 10605.15 CNY 1474.58 USD | — - | 1.3B CNY 180.48M USD |
| SZSE CSR 399341.SZ | 1459.99 CNY 203 USD |
+0.44
|
1.3B CNY 180.35M USD | 1456.73 CNY 202.55 USD | 1469.26 CNY 204.29 USD | — - | 1.3B CNY 180.35M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11119.65 CNY 1546.11 USD |
+0.01
|
1.3B CNY 180.25M USD | 11048.15 CNY 1536.17 USD | 11133.16 CNY 1547.99 USD | — - | 1.3B CNY 180.25M USD |
| SZSE Component Industrials Sect 399682.SZ | 1287.52 CNY 179.02 USD |
+0.64
|
1.29B CNY 180.01M USD | 1285.01 CNY 178.67 USD | 1300.91 CNY 180.88 USD | — - | 1.29B CNY 180.01M USD |
| CNI MID-CAP. HB 399407.SZ | 2143.53 CNY 298.04 USD |
+0.13
|
1.29B CNY 179.39M USD | 2140.54 CNY 297.63 USD | 2167.44 CNY 301.37 USD | — - | 1.29B CNY 179.39M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1789.26 CNY 248.78 USD |
<0.01
|
1.29B CNY 178.8M USD | 1785.75 CNY 248.3 USD | 1801.65 CNY 250.51 USD | — - | 1.29B CNY 178.8M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5293.66 CNY 736.05 USD |
+0.29
|
1.28B CNY 178.19M USD | 5284.67 CNY 734.8 USD | 5313.37 CNY 738.79 USD | — - | 1.28B CNY 178.19M USD |
| SZSEAMI 399260.SZ | 2569.25 CNY 357.24 USD |
+1.17
|
1.28B CNY 178.16M USD | 2559.37 CNY 355.86 USD | 2586.65 CNY 359.66 USD | — - | 1.28B CNY 178.16M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2797.08 CNY 388.92 USD |
+2.03
|
1.28B CNY 178.11M USD | 2778.46 CNY 386.33 USD | 2815.8 CNY 391.52 USD | — - | 1.28B CNY 178.11M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3229.7 USD — |
+2.24
|
178.1M USD — | 3208.69 USD — | 3249.34 USD — | — - | 178.1M USD — |
| CNIDMI 399434.SZ | 1832.13 CNY 254.75 USD |
+0.1
|
1.28B CNY 178.1M USD | 1827.43 CNY 254.09 USD | 1849.93 CNY 257.22 USD | — - | 1.28B CNY 178.1M USD |
| Electronics 50 399281.SZ | 3002.37 CNY 417.46 USD |
+1.3
|
1.28B CNY 178.01M USD | 2992.88 CNY 416.14 USD | 3040.01 CNY 422.69 USD | — - | 1.28B CNY 178.01M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8127.39 CNY 1130.06 USD |
-0.26
|
1.28B CNY 177.41M USD | 8109.08 CNY 1127.51 USD | 8160.95 CNY 1134.73 USD | — - | 1.28B CNY 177.41M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3093.82 CNY 430.17 USD |
-0.99
|
1.28B CNY 177.4M USD | 3092.62 CNY 430.01 USD | 3118.79 CNY 433.65 USD | — - | 1.28B CNY 177.4M USD |
| CSI Online Consumption Index 931480.SS | 714.96 CNY 99.41 USD |
-0.08
|
1.27B CNY 177.11M USD | 712.76 CNY 99.1 USD | 723.19 CNY 100.55 USD | — - | 1.27B CNY 177.11M USD |
| SZSE Central SOE 399335.SZ | 3653.87 CNY 508.05 USD |
-0.44
|
1.27B CNY 176.86M USD | 3647.81 CNY 507.2 USD | 3695.05 CNY 513.77 USD | — - | 1.27B CNY 176.86M USD |
| SSE Natural Resource Index 000068.SS | 2731.26 CNY 379.76 USD |
-1.02
|
1.27B CNY 176.78M USD | 2730.48 CNY 379.65 USD | 2751.55 CNY 382.58 USD | — - | 1.27B CNY 176.78M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10635.65 CNY 1478.82 USD |
<0.01
|
1.27B CNY 176.57M USD | 10586.61 CNY 1472 USD | 10652.66 CNY 1481.18 USD | — - | 1.27B CNY 176.57M USD |
| SSE Materials Sector Index 000033.SS | 2302.63 CNY 320.17 USD |
-1.17
|
1.27B CNY 176.02M USD | 2302.1 CNY 320.09 USD | 2322.33 CNY 322.9 USD | — - | 1.27B CNY 176.02M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2358.85 CNY 327.98 USD |
+0.68
|
1.27B CNY 176M USD | 2353.82 CNY 327.28 USD | 2385.96 CNY 331.75 USD | — - | 1.27B CNY 176M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4209.06 CNY 585.24 USD |
+0.12
|
1.26B CNY 175.77M USD | 4200.39 CNY 584.04 USD | 4230.98 CNY 588.29 USD | — - | 1.26B CNY 175.77M USD |
| CSI Technology Pioneer Index 931447.SS | 2243.48 CNY 311.94 USD |
+0.17
|
1.26B CNY 175.54M USD | 2239.07 CNY 311.33 USD | 2266.75 CNY 315.18 USD | — - | 1.26B CNY 175.54M USD |
| CNI MID-CAP. LV 399406.SZ | 12008.46 CNY 1669.7 USD |
-0.19
|
1.26B CNY 175.22M USD | 11990.68 CNY 1667.23 USD | 12071.72 CNY 1678.49 USD | — - | 1.26B CNY 175.22M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1217.4 USD — |
+3.08
|
175.2M USD — | 1195.52 USD — | 1225.45 USD — | — - | 175.2M USD — |
| CSSW MEDIA 399810.SZ | 2570.72 CNY 357.44 USD |
-0.14
|
1.26B CNY 175.11M USD | 2563.1 CNY 356.38 USD | 2600.69 CNY 361.61 USD | — - | 1.26B CNY 175.11M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4023.14 CNY 559.39 USD |
+1.55
|
1.26B CNY 175.07M USD | 4005.14 CNY 556.89 USD | 4048.87 CNY 562.97 USD | — - | 1.26B CNY 175.07M USD |
| CSI SWS Media Index 399810.SS | 2570.25 CNY 357.38 USD |
-0.15
|
1.26B CNY 174.94M USD | 2563.1 CNY 356.38 USD | 2600.69 CNY 361.61 USD | — - | 1.26B CNY 174.94M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 654.18 CNY 90.96 USD |
+0.49
|
1.26B CNY 174.77M USD | 652.07 CNY 90.67 USD | 659.95 CNY 91.76 USD | — - | 1.26B CNY 174.77M USD |
| SSE Investment Commodity Index 000102.SS | 5446.82 CNY 757.34 USD |
-0.46
|
1.26B CNY 174.77M USD | 5445.04 CNY 757.1 USD | 5483.89 CNY 762.5 USD | — - | 1.26B CNY 174.77M USD |
| Dow Jones U.S. Personal & House DJUSNG | 989.08 USD — |
+1.88
|
174.44M USD — | 973.74 USD — | 991.79 USD — | — - | 174.44M USD — |
| CSI 800 Nonferrous Metal Index H30031.SS | 5873.16 CNY 816.62 USD |
-1.74
|
1.25B CNY 174.34M USD | 5872.51 CNY 816.53 USD | 5945.39 CNY 826.67 USD | — - | 1.25B CNY 174.34M USD |
| CSI Health Care Thematic Index 930791.SS | 8619.67 CNY 1198.51 USD |
-0.58
|
1.25B CNY 173.55M USD | 8617.27 CNY 1198.17 USD | 8723.12 CNY 1212.89 USD | — - | 1.25B CNY 173.55M USD |
| CSI GuoSen Value Index 931052.SS | 2897.18 CNY 402.83 USD |
+0.43
|
1.25B CNY 173.11M USD | 2887.55 CNY 401.49 USD | 2904.24 CNY 403.81 USD | — - | 1.25B CNY 173.11M USD |
| SSE 180 Financials Index H50007.SS | 5041.76 CNY 701.02 USD |
+0.06
|
1.25B CNY 173.11M USD | 5013.01 CNY 697.03 USD | 5054.33 CNY 702.77 USD | — - | 1.25B CNY 173.11M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1366.85 CNY 190.05 USD |
-0.43
|
1.24B CNY 172.55M USD | 1364.92 CNY 189.78 USD | 1376.59 CNY 191.41 USD | — - | 1.24B CNY 172.55M USD |
| Real Estate Index 399241.SZ | 1207.7 CNY 167.92 USD |
-0.73
|
1.24B CNY 172.54M USD | 1203.54 CNY 167.34 USD | 1220.15 CNY 169.65 USD | — - | 1.24B CNY 172.54M USD |
| SSE Central State-owned Enterpr 000152.SS | 2686.4 CNY 373.53 USD |
+0.28
|
1.24B CNY 171.97M USD | 2675.24 CNY 371.97 USD | 2688.74 CNY 373.85 USD | — - | 1.24B CNY 171.97M USD |