$3.53T
Capitalização total de mercado
$141.01B
Volume total
BTC 61.06%     ETH 9.32%
Dominância

Página de resultados 5 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Hong Kong Connect High Divi 930914.SS 4684.31 HKD 598.95 USD
+1.33
2.29B HKD 292.27M USD 4616.91 HKD 590.33 USD 4690.57 HKD 599.75 USD 2.29B HKD 292.27M USD
CSI Founder Fubon Insurance The 399809.SS 2237.76 CNY 311.15 USD
-0.44
2.1B CNY 291.99M USD 2231.74 CNY 310.31 USD 2273.87 CNY 316.17 USD 2.1B CNY 291.99M USD
INSURANCE THEME 399809.SZ 2237.76 CNY 311.15 USD
-0.44
2.1B CNY 291.99M USD 2231.74 CNY 310.31 USD 2273.87 CNY 316.17 USD 2.1B CNY 291.99M USD
CSI 500 SZSE Stocks Index 399802.SS 5117.73 CNY 711.59 USD
-0.93
2.09B CNY 290.83M USD 5079.07 CNY 706.21 USD 5171.06 CNY 719 USD 2.09B CNY 290.83M USD
500 SZSE 399802.SZ 5117.73 CNY 711.59 USD
-0.93
2.09B CNY 290.83M USD 5079.07 CNY 706.21 USD 5171.06 CNY 719 USD 2.09B CNY 290.83M USD
CSI RAFI 500 Index H30363.SS 7458.4 CNY 1037.04 USD
-0.59
2.08B CNY 289.84M USD 7399.86 CNY 1028.9 USD 7521.88 CNY 1045.87 USD 2.08B CNY 289.84M USD
CSI Nonferrous Metals Mining Th 931892.SS 2169.16 CNY 301.61 USD
-0.03
2.08B CNY 288.61M USD 2156.33 CNY 299.82 USD 2179.51 CNY 303.05 USD 2.08B CNY 288.61M USD
SSE 180 Industrials Index H50003.SS 1720.8 CNY 239.27 USD
-0.58
2.07B CNY 288.28M USD 1713.22 CNY 238.21 USD 1734.35 CNY 241.15 USD 2.07B CNY 288.28M USD
CSI Intelligent Manufacturing i 930850.SS 3345.05 CNY 465.11 USD
-1.57
2.07B CNY 287.78M USD 3322.89 CNY 462.03 USD 3412.56 CNY 474.49 USD 2.07B CNY 287.78M USD
SSE Urbanization Index H50037.SS 1962.53 CNY 272.88 USD
-0.67
2.07B CNY 287.64M USD 1951.84 CNY 271.39 USD 1979.15 CNY 275.19 USD 2.07B CNY 287.64M USD
CSI Information Security Index 399994.SS 1593.39 CNY 221.55 USD
-2.04
2.07B CNY 287.38M USD 1576.37 CNY 219.18 USD 1633.78 CNY 227.17 USD 2.07B CNY 287.38M USD
CSI INFO-SECURITY 399994.SZ 1593.39 CNY 221.55 USD
-2.04
2.07B CNY 287.38M USD 1576.37 CNY 219.18 USD 1633.78 CNY 227.17 USD 2.07B CNY 287.38M USD
SZSE Component Materials Sector 399681.SZ 851.14 CNY 118.35 USD
-0.53
2.06B CNY 287.02M USD 848.37 CNY 117.96 USD 858.96 CNY 119.43 USD 2.06B CNY 287.02M USD
SSE Select Resources Industries 000145.SS 5362.75 CNY 745.65 USD
-0.16
2.06B CNY 285.93M USD 5334.12 CNY 741.67 USD 5384.98 CNY 748.75 USD 2.06B CNY 285.93M USD
CSI Shanghai-Hong Kong-Shenzhen 931583.SS 1611.8 CNY 224.11 USD
-1.53
2.05B CNY 285.59M USD 1599.28 CNY 222.37 USD 1645.68 CNY 228.82 USD 2.05B CNY 285.59M USD
CSI SH-HK-SZ Anime Comic & Game 931523.SS 919.3 CNY 127.82 USD
+0.01
2.05B CNY 285.52M USD 900.53 CNY 125.21 USD 924.32 CNY 128.52 USD 2.05B CNY 285.52M USD
CSI Hong Kong Connect Internet 931637.SS 1017.71 HKD 130.13 USD
-0.65
2.23B HKD 285.06M USD 1004.84 HKD 128.48 USD 1030.82 HKD 131.8 USD 2.23B HKD 285.06M USD
CSI New Energy Index 399808.SS 1779.27 CNY 247.4 USD
-0.95
2.05B CNY 284.66M USD 1770.67 CNY 246.2 USD 1807.49 CNY 251.32 USD 2.05B CNY 284.66M USD
CSI NEW ENERGY 399808.SZ 1779.27 CNY 247.4 USD
-0.95
2.05B CNY 284.66M USD 1770.67 CNY 246.2 USD 1807.49 CNY 251.32 USD 2.05B CNY 284.66M USD
CSI Smart Selected 1000 Growth 931591.SS 26055.69 CNY 3622.87 USD
-1.03
2.05B CNY 284.65M USD 25792.17 CNY 3586.23 USD 26341.98 CNY 3662.68 USD 2.05B CNY 284.65M USD
CSI 800 Nonferrous Metal Index H30031.SS 6074.99 CNY 844.69 USD
+0.1
2.05B CNY 284.54M USD 6036.41 CNY 839.32 USD 6104.53 CNY 848.79 USD 2.05B CNY 284.54M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 2021.58 CNY 281.09 USD
+1.16
2.04B CNY 283.82M USD 1985.66 CNY 276.09 USD 2041.56 CNY 283.87 USD 2.04B CNY 283.82M USD
SSE 380 Industrials Index Index 000106.SS 4581.13 CNY 636.98 USD
-0.72
2.04B CNY 283.39M USD 4547.01 CNY 632.23 USD 4619.54 CNY 642.32 USD 2.04B CNY 283.39M USD
SZSEAMI 399260.SZ 2624.42 CNY 364.91 USD
-0.76
2.04B CNY 283.34M USD 2611.56 CNY 363.12 USD 2650.13 CNY 368.48 USD 2.04B CNY 283.34M USD
SZSE TMT 50 399610.SZ 5687.24 CNY 790.77 USD
-1.57
2.03B CNY 282.62M USD 5644.17 CNY 784.78 USD 5767.38 CNY 801.92 USD 2.03B CNY 282.62M USD
ChiNext Prime Market 399640.SZ 2085.08 CNY 289.92 USD
-1.11
2.03B CNY 282.59M USD 2064.35 CNY 287.03 USD 2108.03 CNY 293.11 USD 2.03B CNY 282.59M USD
Energy Metals 399366.SZ 1519.78 CNY 211.32 USD
-0.31
2.03B CNY 281.96M USD 1508.54 CNY 209.75 USD 1532.45 CNY 213.08 USD 2.03B CNY 281.96M USD
CSI All Share Utilities Index 000995.SS 2576.35 CNY 358.22 USD
-0.21
2.02B CNY 280.71M USD 2568.6 CNY 357.15 USD 2596.94 CNY 361.09 USD 2.02B CNY 280.71M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD 256.27M EUR 280.13M USD
CSI Beijing-Tianjin-Hebei's Coo 930701.SS 1375.51 CNY 191.26 USD
-0.54
2.01B CNY 279.58M USD 1365.62 CNY 189.88 USD 1387.89 CNY 192.98 USD 2.01B CNY 279.58M USD
SME-ChiNext 400 399624.SZ 1982.14 CNY 275.6 USD
-1.02
2.01B CNY 279.36M USD 1962.38 CNY 272.86 USD 2003.46 CNY 278.57 USD 2.01B CNY 279.36M USD
AMAC Non-metal Mineral Products H30057.SS 4818.9 CNY 670.04 USD
-0.99
2.01B CNY 279.05M USD 4803.84 CNY 667.94 USD 4872.21 CNY 677.45 USD 2.01B CNY 279.05M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1218.56 CNY 169.43 USD
-0.36
2.01B CNY 278.86M USD 1212.46 CNY 168.58 USD 1228.53 CNY 170.82 USD 2.01B CNY 278.86M USD
CSI Huaxia Bank ESG Index 931477.SS 1183.72 CNY 164.59 USD
-0.41
2B CNY 278.75M USD 1179.73 CNY 164.03 USD 1193.42 CNY 165.94 USD 2B CNY 278.75M USD
SSE Materials Sector Equal Weig 000071.SS 3135.13 CNY 435.92 USD
-0.44
1.99B CNY 276.76M USD 3118.9 CNY 433.66 USD 3153.71 CNY 438.5 USD 1.99B CNY 276.76M USD
SSE Materials Sector Index 000033.SS 2320.38 CNY 322.63 USD
-0.08
1.99B CNY 276.76M USD 2310.28 CNY 321.23 USD 2330.65 CNY 324.06 USD 1.99B CNY 276.76M USD
SSE 180 Growth Index 000028.SS 3152.57 CNY 438.34 USD
-0.58
1.98B CNY 275.35M USD 3141.73 CNY 436.84 USD 3179.6 CNY 442.1 USD 1.98B CNY 275.35M USD
CSI Taojin Big Data 100 Index H30537.SS 10099.83 CNY 1404.31 USD
-0.73
1.98B CNY 275.12M USD 10006.07 CNY 1391.28 USD 10190.08 CNY 1416.86 USD 1.98B CNY 275.12M USD
CSI All Share Agriculture, Anim 930910.SS 9522.71 CNY 1324.07 USD
<0.01
1.98B CNY 274.91M USD 9417.17 CNY 1309.4 USD 9556.22 CNY 1328.73 USD 1.98B CNY 274.91M USD
CNI YANGTZE INDEX 399355.SZ 3225.96 CNY 448.55 USD
-0.62
1.97B CNY 274.44M USD 3212.21 CNY 446.64 USD 3261.27 CNY 453.46 USD 1.97B CNY 274.44M USD
CSI SWS High-Speed Railway Indu 930621.SS 1992.85 CNY 277.09 USD
-0.87
1.97B CNY 273.49M USD 1981.06 CNY 275.45 USD 2010.5 CNY 279.55 USD 1.97B CNY 273.49M USD
CSI 5G Industry 50 Index 931406.SS 1142.37 CNY 158.84 USD
-1.37
1.96B CNY 272.81M USD 1133.86 CNY 157.66 USD 1156.92 CNY 160.86 USD 1.96B CNY 272.81M USD
SSE 180 Infrastructure Index 000025.SS 1866.84 CNY 259.57 USD
-0.39
1.96B CNY 272.12M USD 1862.68 CNY 258.99 USD 1880.33 CNY 261.45 USD 1.96B CNY 272.12M USD
CSI NBD Listed Company Brand Va 931852.SS 1080.08 CNY 150.18 USD
-0.53
1.95B CNY 271.81M USD 1074.72 CNY 149.43 USD 1090.3 CNY 151.6 USD 1.95B CNY 271.81M USD
SZSE Innovation 399016.SZ 4198.48 CNY 583.77 USD
-1.26
1.95B CNY 271.48M USD 4163.05 CNY 578.84 USD 4249.58 CNY 590.88 USD 1.95B CNY 271.48M USD
ChiNext Digital 399263.SZ 1887 CNY 262.37 USD
-1.92
1.94B CNY 269.6M USD 1866.59 CNY 259.54 USD 1919.18 CNY 266.85 USD 1.94B CNY 269.6M USD
AMAC Rubber & Plastic Manufactu H30056.SS 3811.97 CNY 530.03 USD
-1.09
1.94B CNY 269.57M USD 3774.3 CNY 524.79 USD 3854.91 CNY 536 USD 1.94B CNY 269.57M USD
SSE Emerging Industries Index 000067.SS 6616.82 CNY 920.03 USD
-0.94
1.94B CNY 269.46M USD 6589.99 CNY 916.29 USD 6701.12 CNY 931.75 USD 1.94B CNY 269.46M USD
CSI Telecommunication Services 000936.SS 5685.2 CNY 790.49 USD
-1.33
1.94B CNY 269.1M USD 5641.23 CNY 784.38 USD 5756.58 CNY 800.41 USD 1.94B CNY 269.1M USD
Big Data 50 399282.SZ 4521.52 CNY 628.69 USD
-2.36
1.93B CNY 268.54M USD 4474.14 CNY 622.1 USD 4634.04 CNY 644.33 USD 1.93B CNY 268.54M USD
SZSE 100 Low Volatility 399645.SZ 8832.22 CNY 1228.06 USD
-0.47
1.93B CNY 268.52M USD 8790.65 CNY 1222.28 USD 8904.36 CNY 1238.09 USD 1.93B CNY 268.52M USD
SSE Mega-cap Index 000043.SS 2157.91 CNY 300.04 USD
+0.2
1.93B CNY 267.95M USD 2150.13 CNY 298.96 USD 2175.17 CNY 302.44 USD 1.93B CNY 267.95M USD
CSI All Share Health Care Index 000991.SS 8851.9 CNY 1230.8 USD
+0.28
1.93B CNY 267.82M USD 8785.3 CNY 1221.54 USD 8921.54 CNY 1240.48 USD 1.93B CNY 267.82M USD
CSI SWS Emerging Health Industr 930629.SS 5643.13 CNY 784.64 USD
+0.02
1.92B CNY 267.35M USD 5593.92 CNY 777.8 USD 5695.29 CNY 791.89 USD 1.92B CNY 267.35M USD
CNI LARGE CAP. HB 399405.SZ 2113.92 CNY 293.93 USD
-1.45
1.91B CNY 266.09M USD 2102.84 CNY 292.39 USD 2147.09 CNY 298.54 USD 1.91B CNY 266.09M USD
CSI Rare Metals Industry Index 930632.SS 1512.81 CNY 210.35 USD
-0.39
1.91B CNY 265.11M USD 1501.67 CNY 208.8 USD 1526.77 CNY 212.29 USD 1.91B CNY 265.11M USD
SSE 380 Low Beta Index 000138.SS 7361.22 CNY 1023.53 USD
+0.17
1.9B CNY 264.42M USD 7311.94 CNY 1016.68 USD 7393.75 CNY 1028.05 USD 1.9B CNY 264.42M USD
Cloud Tech 50 399279.SZ 3031.89 CNY 421.56 USD
-1.91
1.89B CNY 263.09M USD 3007.35 CNY 418.15 USD 3085.99 CNY 429.09 USD 1.89B CNY 263.09M USD
CNTSFT 399264.SZ 1318.71 CNY 183.36 USD
-2.41
1.88B CNY 262.08M USD 1300.05 CNY 180.76 USD 1350.76 CNY 187.81 USD 1.88B CNY 262.08M USD
CSI Hong Kong Brand Name Drug I 931787.SS 1201.13 HKD 153.58 USD
+2.67
2.05B HKD 261.94M USD 1159.05 HKD 148.2 USD 1222.25 HKD 156.28 USD 2.05B HKD 261.94M USD
SSE Shanghai's Development Inde 950082.SS 2411.18 CNY 335.26 USD
-0.47
1.88B CNY 261.88M USD 2394.55 CNY 332.95 USD 2428.22 CNY 337.63 USD 1.88B CNY 261.88M USD
CSI INDUSTRIAL NONFERROUS METAL H11059.SS 2164.61 CNY 300.97 USD
-0.02
1.88B CNY 260.9M USD 2151.5 CNY 299.15 USD 2176.28 CNY 302.6 USD 1.88B CNY 260.9M USD
CNI 1000 UTILITIES 399390.SZ 2592.41 CNY 360.46 USD
-0.14
1.87B CNY 259.86M USD 2584.22 CNY 359.32 USD 2612.51 CNY 363.25 USD 1.87B CNY 259.86M USD
CSI 500 Quality and Growth Inde 930939.SS 17266.81 CNY 2400.83 USD
-0.03
1.87B CNY 259.51M USD 17138.28 CNY 2382.96 USD 17364.12 CNY 2414.37 USD 1.87B CNY 259.51M USD
CNIDFI 399418.SZ 3745.55 CNY 520.79 USD
-1.46
1.86B CNY 258.07M USD 3712.43 CNY 516.19 USD 3832.3 CNY 532.86 USD 1.86B CNY 258.07M USD
CCTV500 Index 000855.SS 1365.21 CNY 189.82 USD
-0.45
1.85B CNY 257.85M USD 1359.44 CNY 189.02 USD 1375.16 CNY 191.21 USD 1.85B CNY 257.85M USD
ChiNext 300 Low Volatility 399692.SZ 3346.84 CNY 465.36 USD
-0.19
1.85B CNY 257.83M USD 3313.38 CNY 460.7 USD 3373.06 CNY 469 USD 1.85B CNY 257.83M USD
SZSE UPSTREAM 399704.SZ 4025.92 CNY 559.78 USD
-0.33
1.84B CNY 256.22M USD 4004.36 CNY 556.78 USD 4054.61 CNY 563.77 USD 1.84B CNY 256.22M USD
SZSE Upstream Industry Index 399704.SS 4025.92 CNY 559.78 USD
-0.33
1.84B CNY 256.22M USD 4005.56 CNY 556.95 USD 4054.61 CNY 563.77 USD 1.84B CNY 256.22M USD
Carbon Tech 60 399060.SZ 2551.45 CNY 354.76 USD
-0.67
1.84B CNY 255.65M USD 2539.18 CNY 353.06 USD 2581.07 CNY 358.88 USD 1.84B CNY 255.65M USD
Digital Economy 399262.SZ 1770.66 CNY 246.2 USD
-1.89
1.83B CNY 254.64M USD 1757.25 CNY 244.33 USD 1800.5 CNY 250.35 USD 1.83B CNY 254.64M USD
WELL-OFF INDEX 399901.SZ 5761.26 CNY 801.07 USD
-0.26
1.83B CNY 254.51M USD 5740.46 CNY 798.17 USD 5809.61 CNY 807.79 USD 1.83B CNY 254.51M USD
CSI Southern Well-Off Industry 000901.SS 5761.26 CNY 801.07 USD
-0.26
1.83B CNY 254.51M USD 5740.46 CNY 798.17 USD 5809.61 CNY 807.79 USD 1.83B CNY 254.51M USD
SSE Innovation Driven Theme Ind 950106.SS 1862 CNY 258.9 USD
-1.1
1.82B CNY 253.56M USD 1838.31 CNY 255.61 USD 1885.6 CNY 262.18 USD 1.82B CNY 253.56M USD
CSI Zhejiang SOEs Innovation In 931372.SS 2313.08 CNY 321.62 USD
+0.1
1.82B CNY 253.16M USD 2293.81 CNY 318.94 USD 2324.33 CNY 323.18 USD 1.82B CNY 253.16M USD
CNI 1000 HEALTH CARE 399386.SZ 5799.74 CNY 806.42 USD
+0.27
1.82B CNY 253.07M USD 5758.5 CNY 800.68 USD 5847.49 CNY 813.05 USD 1.82B CNY 253.07M USD
SZSE Component Financials Secto 399686.SZ 1962.04 CNY 272.81 USD
-1
1.81B CNY 252.25M USD 1949.5 CNY 271.07 USD 1986.18 CNY 276.17 USD 1.81B CNY 252.25M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 7914.77 CNY 1100.5 USD
-0.76
1.81B CNY 251.87M USD 7869.14 CNY 1094.15 USD 7977.87 CNY 1109.27 USD 1.81B CNY 251.87M USD
SSE Pan Pearl River Industry To H50013.SS 8416.98 CNY 1170.33 USD
-0.17
1.81B CNY 251.34M USD 8389.35 CNY 1166.48 USD 8488.03 CNY 1180.2 USD 1.81B CNY 251.34M USD
CSI SH-HK-SZ Internet of Things 931575.SS 4224.8 CNY 587.43 USD
-1.41
1.8B CNY 250.19M USD 4195.58 CNY 583.37 USD 4286.71 CNY 596.04 USD 1.8B CNY 250.19M USD
CSI Health Care 100 Index 000978.SS 10879.04 CNY 1512.66 USD
+0.29
1.79B CNY 248.65M USD 10764.59 CNY 1496.75 USD 10941.86 CNY 1521.39 USD 1.79B CNY 248.65M USD
CSI Technology 50 Strategy Inde 931186.SS 4942.52 CNY 687.23 USD
-1.5
1.79B CNY 248.47M USD 4906.76 CNY 682.25 USD 5020.39 CNY 698.05 USD 1.79B CNY 248.47M USD
CSI SWS Health Care Index 000808.SS 8467.05 CNY 1177.29 USD
+0.31
1.78B CNY 247.84M USD 8403.69 CNY 1168.48 USD 8532.92 CNY 1186.45 USD 1.78B CNY 247.84M USD
CSI Modern Logistics Index 930716.SS 1138.2 CNY 158.26 USD
-0.11
1.78B CNY 247.74M USD 1130.16 CNY 157.14 USD 1142.94 CNY 158.92 USD 1.78B CNY 247.74M USD
CSI Food & Beverage Index 930653.SS 16032.65 CNY 2229.23 USD
-0.74
1.78B CNY 247.02M USD 15957.52 CNY 2218.79 USD 16151.07 CNY 2245.7 USD 1.78B CNY 247.02M USD
AMAC Water Conservancy, Environ H30039.SS 1441.4 CNY 200.42 USD
-0.5
1.77B CNY 246.21M USD 1427.34 CNY 198.46 USD 1456.82 CNY 202.56 USD 1.77B CNY 246.21M USD
CSI Industrials and Manufacturi H30531.SS 2780.74 CNY 386.64 USD
-0.84
1.76B CNY 244.57M USD 2765.77 CNY 384.56 USD 2808.51 CNY 390.5 USD 1.76B CNY 244.57M USD
CSI Transforming Growth Index H30359.SS 34328.04 CNY 4773.09 USD
-0.66
1.75B CNY 243.28M USD 33992.15 CNY 4726.38 USD 34589.41 CNY 4809.43 USD 1.75B CNY 243.28M USD
Finance Index 399240.SZ 1386.15 CNY 192.73 USD
-1.12
1.75B CNY 243.28M USD 1377.19 CNY 191.49 USD 1403.68 CNY 195.17 USD 1.75B CNY 243.28M USD
SZSE Security Industry 399693.SZ 4264.28 CNY 592.92 USD
-2.28
1.74B CNY 241.87M USD 4218.22 CNY 586.52 USD 4372.01 CNY 607.9 USD 1.74B CNY 241.87M USD
CSI Anime Comic & Game Index 930901.SS 1721.07 CNY 239.3 USD
-0.24
1.74B CNY 241.37M USD 1683.51 CNY 234.08 USD 1733.81 CNY 241.07 USD 1.74B CNY 241.37M USD
CCTV ECOLOGY 399556.SZ 2247.16 CNY 312.45 USD
-0.48
1.74B CNY 241.34M USD 2236.57 CNY 310.98 USD 2270.68 CNY 315.72 USD 1.74B CNY 241.34M USD
SSE Urbanization infrastructure H50034.SS 1163.7 CNY 161.8 USD
-0.3
1.73B CNY 241.23M USD 1158.09 CNY 161.02 USD 1171.85 CNY 162.94 USD 1.73B CNY 241.23M USD
CSI Utilities index 000937.SS 2500.41 CNY 347.67 USD
-0.15
1.73B CNY 240.77M USD 2493.17 CNY 346.66 USD 2520.41 CNY 350.45 USD 1.73B CNY 240.77M USD
CES CHINA 280 INDEX CES280.HK 6557.51 CNY 911.78 USD
-0.25
1.73B CNY 240.7M USD 6513.41 CNY 905.65 USD 6596.57 CNY 917.21 USD 1.73B CNY 240.7M USD
CES China 280 Index CES280.SS 6557.51 CNY 911.78 USD
-0.25
1.73B CNY 240.7M USD 6513.41 CNY 905.65 USD 6596.57 CNY 917.21 USD 1.73B CNY 240.7M USD
CSI High Dividend Top Index 931373.SS 2126.17 CNY 295.63 USD
0
1.73B CNY 240.14M USD 2118.06 CNY 294.5 USD 2133.18 CNY 296.6 USD 1.73B CNY 240.14M USD
SSE Large and Mid and Small Cap 000059.SS 2695.5 CNY 374.79 USD
-0.69
1.72B CNY 239.48M USD 2683.6 CNY 373.14 USD 2719.98 CNY 378.2 USD 1.72B CNY 239.48M USD
CHINA SECURITIES ALL INDEX ENER 932077.SS 2153.43 CNY 299.42 USD
-0.17
1.72B CNY 239.28M USD 2141.11 CNY 297.71 USD 2165.88 CNY 301.15 USD 1.72B CNY 239.28M USD
CSI All Share Energy Index 000986.SS 2140.68 CNY 297.65 USD
-0.13
1.72B CNY 239.28M USD 2128.9 CNY 296.01 USD 2152.73 CNY 299.32 USD 1.72B CNY 239.28M USD