Página de resultados 5 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI MID-CAP. INDEX 399315.SZ | 3686.99 CNY 512.65 USD |
-0.87
|
1.8B CNY 249.81M USD | 3680.7 CNY 511.78 USD | 3717.45 CNY 516.89 USD | — - | 1.8B CNY 249.81M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1554 CNY 216.07 USD |
-1.25
|
1.79B CNY 248.43M USD | 1550.1 CNY 215.53 USD | 1570.67 CNY 218.39 USD | — - | 1.79B CNY 248.43M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3176.94 CNY 441.73 USD |
-0.22
|
1.79B CNY 248.33M USD | 3173.32 CNY 441.23 USD | 3200.24 CNY 444.97 USD | — - | 1.79B CNY 248.33M USD |
| SSE Materials Sector Index 000033.SS | 2367.66 CNY 329.21 USD |
-0.22
|
1.79B CNY 248.33M USD | 2363.41 CNY 328.62 USD | 2380.56 CNY 331 USD | — - | 1.79B CNY 248.33M USD |
| CNI TRANSPORTATION 399433.SZ | 1708.01 CNY 237.49 USD |
+0.17
|
1.78B CNY 247.21M USD | 1699.1 CNY 236.25 USD | 1710.09 CNY 237.78 USD | — - | 1.78B CNY 247.21M USD |
| CSI Zhejiang 100 Index 931163.SS | 1747.1 CNY 242.92 USD |
-0.96
|
1.78B CNY 247.13M USD | 1743.62 CNY 242.44 USD | 1763 CNY 245.13 USD | — - | 1.78B CNY 247.13M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2180.94 CNY 303.25 USD |
-1.36
|
1.77B CNY 246.32M USD | 2175.41 CNY 302.48 USD | 2213.15 CNY 307.72 USD | — - | 1.77B CNY 246.32M USD |
| China Securities Chengtong Cent 931132.SS | 1471.77 CNY 204.64 USD |
+0.23
|
1.77B CNY 245.43M USD | 1465.21 CNY 203.73 USD | 1472.11 CNY 204.69 USD | — - | 1.77B CNY 245.43M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10126.4 CNY 1408.01 USD |
-0.6
|
1.76B CNY 245.07M USD | 10100.98 CNY 1404.47 USD | 10204.66 CNY 1418.89 USD | — - | 1.76B CNY 245.07M USD |
| CNI CSR Index 399369.SZ | 1447.23 CNY 201.23 USD |
-0.99
|
1.76B CNY 244.88M USD | 1444.19 CNY 200.8 USD | 1459.16 CNY 202.89 USD | — - | 1.76B CNY 244.88M USD |
| SZSE Component Industrials Sect 399682.SZ | 1319.48 CNY 183.47 USD |
-0.77
|
1.76B CNY 244.29M USD | 1316.02 CNY 182.98 USD | 1330.64 CNY 185.02 USD | — - | 1.76B CNY 244.29M USD |
| CSI Fintech Theme Index 930986.SS | 2679.56 CNY 372.58 USD |
-0.92
|
1.76B CNY 244.16M USD | 2665.59 CNY 370.63 USD | 2713.65 CNY 377.32 USD | — - | 1.76B CNY 244.16M USD |
| SZSE 300 High Beta 399662.SZ | 1576.82 CNY 219.25 USD |
-1.57
|
1.76B CNY 244.08M USD | 1573.84 CNY 218.83 USD | 1600.75 CNY 222.57 USD | — - | 1.76B CNY 244.08M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5804.09 CNY 807.02 USD |
-0.7
|
1.75B CNY 243.42M USD | 5782.4 CNY 804 USD | 5840.2 CNY 812.04 USD | — - | 1.75B CNY 243.42M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5804.09 CNY 807.02 USD |
-0.7
|
1.75B CNY 243.42M USD | 5782.4 CNY 804 USD | 5840.2 CNY 812.04 USD | — - | 1.75B CNY 243.42M USD |
| CSI Intelligent Consumer Index 930648.SS | 2694.92 CNY 374.71 USD |
-1.31
|
1.75B CNY 242.88M USD | 2690.18 CNY 374.05 USD | 2729.99 CNY 379.59 USD | — - | 1.75B CNY 242.88M USD |
| SSE Social Responsibility Index 000048.SS | 1412.13 CNY 196.35 USD |
-0.58
|
1.74B CNY 242.45M USD | 1408.66 CNY 195.86 USD | 1420.43 CNY 197.5 USD | — - | 1.74B CNY 242.45M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24746.25 CNY 3440.8 USD |
-1.02
|
1.74B CNY 242.34M USD | 24705.73 CNY 3435.17 USD | 24991.03 CNY 3474.84 USD | — - | 1.74B CNY 242.34M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5112.19 CNY 710.82 USD |
-1.92
|
1.74B CNY 242.24M USD | 5104.64 CNY 709.77 USD | 5181.13 CNY 720.4 USD | — - | 1.74B CNY 242.24M USD |
| CSI Securities and Insurance In H30588.SS | 984.7 CNY 136.92 USD |
-0.7
|
1.74B CNY 241.82M USD | 981.06 CNY 136.41 USD | 990.82 CNY 137.77 USD | — - | 1.74B CNY 241.82M USD |
| Shanghai Composite 000001.SS | 3378.01 CNY 469.69 USD |
-0.72
|
1.74B CNY 241.75M USD | 3372.34 CNY 468.9 USD | 3401.55 CNY 472.96 USD | — - | 1.74B CNY 241.75M USD |
| S&P 500 Communication Services SP500-50 | 364.01 USD — |
-0.59
|
241.37M USD — | 362.99 USD — | 365.68 USD — | — - | 241.37M USD — |
| CNI NON-FERROUS 399395.SZ | 5628.76 CNY 782.64 USD |
-0.46
|
1.73B CNY 240.97M USD | 5617.59 CNY 781.09 USD | 5682.5 CNY 790.11 USD | — - | 1.73B CNY 240.97M USD |
| CNI DEFENSIVE 100 399403.SZ | 7387.56 CNY 1027.19 USD |
-1.52
|
1.73B CNY 240.88M USD | 7370.09 CNY 1024.76 USD | 7482.1 CNY 1040.34 USD | — - | 1.73B CNY 240.88M USD |
| SZSE SME Composite 399101.SZ | 11478.86 CNY 1596.06 USD |
-1.23
|
1.73B CNY 240.64M USD | 11455.34 CNY 1592.79 USD | 11598 CNY 1612.63 USD | — - | 1.73B CNY 240.64M USD |
| CSI Central State-owned Enterpr 000926.SS | 2125.69 CNY 295.56 USD |
<0.01
|
1.73B CNY 240.57M USD | 2120.02 CNY 294.78 USD | 2129.91 CNY 296.15 USD | — - | 1.73B CNY 240.57M USD |
| CSI Environmental Protection In 000827.SS | 1341.7 CNY 186.55 USD |
-0.52
|
1.73B CNY 240.46M USD | 1337.33 CNY 185.95 USD | 1349.79 CNY 187.68 USD | — - | 1.73B CNY 240.46M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI SWS Securities Index 399707.SS | 5876.74 CNY 817.12 USD |
-0.75
|
1.72B CNY 239.83M USD | 5852.17 CNY 813.71 USD | 5915.68 CNY 822.54 USD | — - | 1.72B CNY 239.83M USD |
| CSSW SECURITIES 399707.SZ | 5876.74 CNY 817.12 USD |
-0.75
|
1.72B CNY 239.83M USD | 5852.17 CNY 813.71 USD | 5915.68 CNY 822.54 USD | — - | 1.72B CNY 239.83M USD |
| CSI Technology Leading Index 931593.SS | 2272.77 CNY 316.01 USD |
-0.91
|
1.72B CNY 239.29M USD | 2270.03 CNY 315.63 USD | 2300.31 CNY 319.84 USD | — - | 1.72B CNY 239.29M USD |
| 000002.SS 000002.SS | 3540.62 CNY 492.3 USD |
-0.72
|
1.72B CNY 239.22M USD | 3534.67 CNY 491.47 USD | 3565.29 CNY 495.73 USD | — - | 1.72B CNY 239.22M USD |
| SZSE CSR 399341.SZ | 1447.22 CNY 201.23 USD |
-1.37
|
1.72B CNY 238.68M USD | 1443.93 CNY 200.77 USD | 1461.88 CNY 203.27 USD | — - | 1.72B CNY 238.68M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15738.49 CNY 2188.33 USD |
-0.63
|
1.71B CNY 237.95M USD | 15704.57 CNY 2183.62 USD | 15872.03 CNY 2206.9 USD | — - | 1.71B CNY 237.95M USD |
| SSE Financials Dividend index H50027.SS | 7165.12 CNY 996.26 USD |
-1.15
|
1.71B CNY 237.84M USD | 7156.24 CNY 995.03 USD | 7245.93 CNY 1007.5 USD | — - | 1.71B CNY 237.84M USD |
| CSI All Share Investment Bankin 399975.SS | 766.49 CNY 106.58 USD |
-0.75
|
1.71B CNY 237.71M USD | 763.28 CNY 106.13 USD | 771.51 CNY 107.27 USD | — - | 1.71B CNY 237.71M USD |
| ALL SHARE BROKERAGE 399975.SZ | 766.49 CNY 106.58 USD |
-0.75
|
1.71B CNY 237.71M USD | 763.28 CNY 106.13 USD | 771.51 CNY 107.27 USD | — - | 1.71B CNY 237.71M USD |
| CNI MID-CAP. HB 399407.SZ | 2189.49 CNY 304.43 USD |
-1.12
|
1.7B CNY 237.07M USD | 2185.74 CNY 303.91 USD | 2216.26 CNY 308.16 USD | — - | 1.7B CNY 237.07M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5407.1 CNY 751.82 USD |
-0.48
|
1.7B CNY 236.96M USD | 5397.82 CNY 750.53 USD | 5464.91 CNY 759.86 USD | — - | 1.7B CNY 236.96M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4521.86 CNY 628.73 USD |
-1.06
|
1.7B CNY 236.61M USD | 4514.67 CNY 627.73 USD | 4568.42 CNY 635.21 USD | — - | 1.7B CNY 236.61M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 983.49 CNY 136.75 USD |
-1.83
|
1.7B CNY 236.55M USD | 980.28 CNY 136.3 USD | 994.61 CNY 138.29 USD | — - | 1.7B CNY 236.55M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1591.74 CNY 221.32 USD |
-0.95
|
1.7B CNY 236.24M USD | 1588.06 CNY 220.81 USD | 1603.25 CNY 222.92 USD | — - | 1.7B CNY 236.24M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7904.84 CNY 1099.12 USD |
-0.72
|
1.7B CNY 235.87M USD | 7889.08 CNY 1096.92 USD | 7957.35 CNY 1106.42 USD | — - | 1.7B CNY 235.87M USD |
| ChiNext 300 Value 399668.SZ | 3821.09 CNY 531.3 USD |
-1.34
|
1.69B CNY 235.12M USD | 3812.91 CNY 530.16 USD | 3869.61 CNY 538.04 USD | — - | 1.69B CNY 235.12M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1323.64 CNY 184.04 USD |
-1.36
|
1.69B CNY 235.1M USD | 1316.91 CNY 183.11 USD | 1335.66 CNY 185.71 USD | — - | 1.69B CNY 235.1M USD |
| CSI Free Float Index 000902.SS | 5117.49 CNY 711.55 USD |
-1.09
|
1.69B CNY 234.96M USD | 5108.6 CNY 710.32 USD | 5163.85 CNY 718 USD | — - | 1.69B CNY 234.96M USD |
| CCTV 50 CSR 399555.SZ | 5142.55 CNY 715.04 USD |
-0.84
|
1.69B CNY 234.63M USD | 5129.81 CNY 713.27 USD | 5185.86 CNY 721.06 USD | — - | 1.69B CNY 234.63M USD |
| CSI China A Share Index 930903.SS | 3320.05 CNY 461.63 USD |
-1.09
|
1.69B CNY 234.33M USD | 3314.29 CNY 460.83 USD | 3350.12 CNY 465.81 USD | — - | 1.69B CNY 234.33M USD |
| China Securities Leading Enterp 931802.SS | 1504.55 CNY 209.2 USD |
-0.84
|
1.68B CNY 234.03M USD | 1501.15 CNY 208.72 USD | 1514.3 CNY 210.55 USD | — - | 1.68B CNY 234.03M USD |
| CSI 500 Materials Index H30251.SS | 4021.16 CNY 559.12 USD |
-0.4
|
1.68B CNY 233.83M USD | 4016.33 CNY 558.44 USD | 4051.55 CNY 563.34 USD | — - | 1.68B CNY 233.83M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6592.15 CNY 916.59 USD |
-0.58
|
1.68B CNY 233.03M USD | 6579.16 CNY 914.79 USD | 6660.63 CNY 926.12 USD | — - | 1.68B CNY 233.03M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1690.72 CNY 235.08 USD |
-1.28
|
1.67B CNY 232.83M USD | 1686.33 CNY 234.47 USD | 1708.52 CNY 237.56 USD | — - | 1.67B CNY 232.83M USD |
| CSWD M & A 399992.SZ | 1690.72 CNY 235.08 USD |
-1.28
|
1.67B CNY 232.83M USD | 1686.33 CNY 234.47 USD | 1708.52 CNY 237.56 USD | — - | 1.67B CNY 232.83M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2231.41 CNY 310.26 USD |
-0.14
|
1.67B CNY 232.7M USD | 2224.82 CNY 309.35 USD | 2250.45 CNY 312.91 USD | — - | 1.67B CNY 232.7M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 724.8 USD — |
+0.41
|
232.1M USD — | 714.36 USD — | 724.84 USD — | 79 - | 232.1M USD — |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1450.93 CNY 201.74 USD |
<0.01
|
1.67B CNY 231.74M USD | 1447.18 CNY 201.22 USD | 1453.68 CNY 202.12 USD | — - | 1.67B CNY 231.74M USD |
| CNI NG HARDWARE 399360.SZ | 5841.02 CNY 812.15 USD |
-1.46
|
1.66B CNY 231.3M USD | 5832.63 CNY 810.99 USD | 5920.74 CNY 823.24 USD | — - | 1.66B CNY 231.3M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2931.86 CNY 407.66 USD |
-1.65
|
1.66B CNY 231.13M USD | 2926.05 CNY 406.85 USD | 2972.82 CNY 413.35 USD | — - | 1.66B CNY 231.13M USD |
| CNI GOVERNANCE 399322.SZ | 8673.26 CNY 1205.96 USD |
-0.68
|
1.66B CNY 230.83M USD | 8651.13 CNY 1202.88 USD | 8725.07 CNY 1213.16 USD | — - | 1.66B CNY 230.83M USD |
| Dow Jones U.S. Financial Servic DJUSFI | 2353.58 USD — |
-0.14
|
230.4M USD — | 2332.75 USD — | 2354.06 USD — | — - | 230.4M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2638.07 USD — |
-0.14
|
230.4M USD — | 2614.72 USD — | 2638.61 USD — | — - | 230.4M USD — |
| Energy Metals 399366.SZ | 1564.59 CNY 217.55 USD |
-0.88
|
1.66B CNY 230.3M USD | 1561.03 CNY 217.05 USD | 1583.69 CNY 220.2 USD | — - | 1.66B CNY 230.3M USD |
| CNI COMMUNICATIONS 399389.SZ | 4476.33 CNY 622.4 USD |
-0.61
|
1.65B CNY 229.94M USD | 4460.75 CNY 620.24 USD | 4529.5 CNY 629.8 USD | — - | 1.65B CNY 229.94M USD |
| CSI Technology 100 Index 931187.SS | 3056.53 CNY 424.99 USD |
-1.39
|
1.65B CNY 229.5M USD | 3053.84 CNY 424.62 USD | 3097.85 CNY 430.74 USD | — - | 1.65B CNY 229.5M USD |
| Z Non-SOE 60 399697.SZ | 3020.07 CNY 419.92 USD |
-1.77
|
1.65B CNY 229.27M USD | 3009.49 CNY 418.45 USD | 3065.78 CNY 426.28 USD | — - | 1.65B CNY 229.27M USD |
| CSI Securities House Pioneer St 931402.SS | 1859.39 CNY 258.54 USD |
-0.73
|
1.65B CNY 229.03M USD | 1851.56 CNY 257.45 USD | 1871.2 CNY 260.18 USD | — - | 1.65B CNY 229.03M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14053.51 CNY 1954.05 USD |
-0.61
|
1.65B CNY 228.81M USD | 14017.75 CNY 1949.08 USD | 14128.99 CNY 1964.54 USD | — - | 1.65B CNY 228.81M USD |
| SSE Industrials Sector Index 000034.SS | 2032.84 CNY 282.65 USD |
+0.09
|
1.64B CNY 228.7M USD | 2026.54 CNY 281.78 USD | 2036.32 CNY 283.14 USD | — - | 1.64B CNY 228.7M USD |
| SSE Industrials Sector Equal We 000072.SS | 2663.96 CNY 370.41 USD |
+0.21
|
1.64B CNY 228.7M USD | 2654.36 CNY 369.07 USD | 2666.97 CNY 370.82 USD | — - | 1.64B CNY 228.7M USD |
| SSE Investment Commodity Index 000102.SS | 5489.09 CNY 763.22 USD |
-0.15
|
1.64B CNY 228.62M USD | 5475.27 CNY 761.3 USD | 5508.75 CNY 765.96 USD | — - | 1.64B CNY 228.62M USD |
| SZSE Consumer Discretionary 399616.SZ | 6162.95 CNY 856.92 USD |
-1.81
|
1.64B CNY 227.71M USD | 6153.09 CNY 855.55 USD | 6233.2 CNY 866.69 USD | — - | 1.64B CNY 227.71M USD |
| ChiNext EW 399635.SZ | 1516.27 CNY 210.83 USD |
-1.56
|
1.64B CNY 227.48M USD | 1513.81 CNY 210.49 USD | 1539.62 CNY 214.07 USD | — - | 1.64B CNY 227.48M USD |
| ChiNext 399006.SZ | 2043.61 CNY 284.15 USD |
-1.14
|
1.64B CNY 227.48M USD | 2038.97 CNY 283.51 USD | 2065.87 CNY 287.25 USD | — - | 1.64B CNY 227.48M USD |
| ChiNext TRI 399606.SZ | 2257.87 CNY 313.94 USD |
-1.09
|
1.64B CNY 227.48M USD | 2252.75 CNY 313.23 USD | 2282.47 CNY 317.36 USD | — - | 1.64B CNY 227.48M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1635.45 CNY 227.4 USD |
-0.18
|
1.63B CNY 226.16M USD | 1631.5 CNY 226.85 USD | 1642.25 CNY 228.34 USD | — - | 1.63B CNY 226.16M USD |
| AMAC Information Technology Ind H11044.SS | 3059.18 CNY 425.36 USD |
-1.53
|
1.61B CNY 224.51M USD | 3050.15 CNY 424.1 USD | 3097.56 CNY 430.69 USD | — - | 1.61B CNY 224.51M USD |
| SME 300 Low Volatility 399663.SZ | 1767.16 CNY 245.71 USD |
-0.96
|
1.61B CNY 223.64M USD | 1764.05 CNY 245.28 USD | 1782.99 CNY 247.91 USD | — - | 1.61B CNY 223.64M USD |
| CSI MEDIA 399971.SZ | 1230.48 CNY 171.09 USD |
-2.14
|
1.6B CNY 223.04M USD | 1227.49 CNY 170.67 USD | 1248.99 CNY 173.66 USD | — - | 1.6B CNY 223.04M USD |
| CSI Media Index 399971.SS | 1230.48 CNY 171.09 USD |
-2.14
|
1.6B CNY 223.04M USD | 1227.49 CNY 170.67 USD | 1248.99 CNY 173.66 USD | — - | 1.6B CNY 223.04M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18994.67 CNY 2641.08 USD |
-1.16
|
1.6B CNY 222.83M USD | 18952.42 CNY 2635.21 USD | 19131.81 CNY 2660.15 USD | — - | 1.6B CNY 222.83M USD |
| CNI VALUE INDEX 399371.SZ | 6574.41 CNY 914.13 USD |
-0.53
|
1.6B CNY 221.91M USD | 6558.08 CNY 911.86 USD | 6610.59 CNY 919.16 USD | — - | 1.6B CNY 221.91M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE 180 Growth Index 000028.SS | 3159.95 CNY 439.37 USD |
-0.55
|
1.59B CNY 221.65M USD | 3153.11 CNY 438.42 USD | 3178.41 CNY 441.94 USD | — - | 1.59B CNY 221.65M USD |
| CNI 1000 ENERGY 399381.SZ | 2820.37 CNY 392.15 USD |
+0.9
|
1.59B CNY 221.52M USD | 2798.57 CNY 389.12 USD | 2826.41 CNY 392.99 USD | — - | 1.59B CNY 221.52M USD |
| SSE Select Resources Industries 000145.SS | 5470.01 CNY 760.57 USD |
+0.09
|
1.59B CNY 221.49M USD | 5450.37 CNY 757.84 USD | 5496.73 CNY 764.28 USD | — - | 1.59B CNY 221.49M USD |
| SZSE SME Innovation 399017.SZ | 3615.46 CNY 502.71 USD |
-1.48
|
1.59B CNY 221.33M USD | 3608 CNY 501.67 USD | 3665.81 CNY 509.71 USD | — - | 1.59B CNY 221.33M USD |
| CSI SWS Internet Finance Index 930661.SS | 3319.93 CNY 461.61 USD |
-0.86
|
1.59B CNY 221.33M USD | 3313.74 CNY 460.75 USD | 3351.15 CNY 465.95 USD | — - | 1.59B CNY 221.33M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5131.39 HKD 656.11 USD |
-0.88
|
1.72B HKD 220.56M USD | 5116.17 HKD 654.17 USD | 5191.37 HKD 663.78 USD | — - | 1.72B HKD 220.56M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5131.39 HKD 656.11 USD |
-0.88
|
1.72B HKD 220.56M USD | 5116.17 HKD 654.17 USD | 5191.37 HKD 663.78 USD | — - | 1.72B HKD 220.56M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2983.66 HKD 381.5 USD |
-0.68
|
1.72B HKD 220.5M USD | 2973.82 HKD 380.24 USD | 3012.72 HKD 385.21 USD | — - | 1.72B HKD 220.5M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2983.66 HKD 381.5 USD |
-0.68
|
1.72B HKD 220.5M USD | 2973.82 HKD 380.24 USD | 3012.72 HKD 385.21 USD | — - | 1.72B HKD 220.5M USD |
| CSI Hubei Transformation of Old 931393.SS | 2165.85 CNY 301.15 USD |
-1.01
|
1.58B CNY 220.37M USD | 2159.23 CNY 300.23 USD | 2187.3 CNY 304.13 USD | — - | 1.58B CNY 220.37M USD |
| China Securities Chengtong Cent 931243.SS | 1448.67 CNY 201.43 USD |
-0.06
|
1.58B CNY 219.09M USD | 1445.94 CNY 201.05 USD | 1454.32 CNY 202.21 USD | — - | 1.58B CNY 219.09M USD |
| SZSE Sina 100 399297.SZ | 5170.96 CNY 718.99 USD |
-1.41
|
1.57B CNY 218.92M USD | 5159.24 CNY 717.36 USD | 5236.72 CNY 728.13 USD | — - | 1.57B CNY 218.92M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1855.54 CNY 258 USD |
-1.57
|
1.57B CNY 218.8M USD | 1849.92 CNY 257.22 USD | 1879.08 CNY 261.27 USD | — - | 1.57B CNY 218.8M USD |
| CSI Smart Home Index 399996.SS | 3358.99 CNY 467.05 USD |
-1.54
|
1.57B CNY 218.63M USD | 3356.37 CNY 466.68 USD | 3412.79 CNY 474.53 USD | — - | 1.57B CNY 218.63M USD |
| CSI SMART HOME 399996.SZ | 3358.99 CNY 467.05 USD |
-1.54
|
1.57B CNY 218.63M USD | 3356.37 CNY 466.68 USD | 3412.79 CNY 474.53 USD | — - | 1.57B CNY 218.63M USD |
| SSE 180 relative Value Index 000031.SS | 3086.25 CNY 429.12 USD |
-0.38
|
1.57B CNY 218.61M USD | 3078.09 CNY 427.99 USD | 3102.55 CNY 431.39 USD | — - | 1.57B CNY 218.61M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3435.14 CNY 477.63 USD |
-0.86
|
1.57B CNY 218.32M USD | 3429.02 CNY 476.78 USD | 3466 CNY 481.92 USD | — - | 1.57B CNY 218.32M USD |