Página de resultados 5 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS One Belt and One Road I 930620.SS | 1296.09 CNY 180.21 USD |
-0.97
|
2.4B CNY 334.07M USD | 1292.84 CNY 179.76 USD | 1306.2 CNY 181.62 USD | — - | 2.4B CNY 334.07M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2915.89 CNY 405.44 USD |
-0.58
|
2.4B CNY 333.03M USD | 2902.54 CNY 403.58 USD | 2936.58 CNY 408.31 USD | — - | 2.4B CNY 333.03M USD |
| CSI Industrials index 000930.SS | 2730.9 CNY 379.71 USD |
-0.29
|
2.39B CNY 332.74M USD | 2723.32 CNY 378.66 USD | 2741.93 CNY 381.25 USD | — - | 2.39B CNY 332.74M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10786.39 CNY 1499.78 USD |
+1.16
|
2.39B CNY 332.09M USD | 10653.49 CNY 1481.3 USD | 10825.25 CNY 1505.18 USD | — - | 2.39B CNY 332.09M USD |
| CSI National Defense Industry I 399967.SS | 10786.39 CNY 1499.78 USD |
+1.16
|
2.39B CNY 332.09M USD | 10653.49 CNY 1481.3 USD | 10825.25 CNY 1505.18 USD | — - | 2.39B CNY 332.09M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1891.31 CNY 262.97 USD |
-0.77
|
2.39B CNY 331.96M USD | 1887.33 CNY 262.42 USD | 1908.82 CNY 265.41 USD | — - | 2.39B CNY 331.96M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3144.71 HKD 402.09 USD |
-1.68
|
2.59B HKD 331.09M USD | 3108.87 HKD 397.51 USD | 3190.75 HKD 407.98 USD | — - | 2.59B HKD 331.09M USD |
| SZSE Innovation 100 399088.SZ | 3521.01 CNY 489.57 USD |
-0.9
|
2.37B CNY 329.43M USD | 3505.33 CNY 487.39 USD | 3550.04 CNY 493.61 USD | — - | 2.37B CNY 329.43M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1299.16 CNY 180.64 USD |
-0.75
|
2.36B CNY 327.8M USD | 1296.23 CNY 180.23 USD | 1308.35 CNY 181.92 USD | — - | 2.36B CNY 327.8M USD |
| CSI Beijing 50 Index 931023.SS | 1501.46 CNY 208.77 USD |
-1.49
|
2.35B CNY 327.38M USD | 1496.98 CNY 208.14 USD | 1515.65 CNY 210.74 USD | — - | 2.35B CNY 327.38M USD |
| S&P 500 Financials (Sector) SP500-40 | 829.12 USD — |
-2.06
|
327.09M USD — | 826.62 USD — | 837 USD — | — - | 327.09M USD — |
| SME-ChiNext 500 399625.SZ | 1750.91 CNY 243.45 USD |
-1.19
|
2.35B CNY 326.58M USD | 1745.79 CNY 242.74 USD | 1769.86 CNY 246.09 USD | — - | 2.35B CNY 326.58M USD |
| SZSE Energy Conservation 399695.SZ | 2020.66 CNY 280.96 USD |
-1.41
|
2.35B CNY 326.4M USD | 2019.67 CNY 280.82 USD | 2049.54 CNY 284.98 USD | — - | 2.35B CNY 326.4M USD |
| OBX Price Index OBXP.OL | 678.36 NOK 65.07 USD |
+0.93
|
3.39B NOK 324.74M USD | 672.73 NOK 64.53 USD | 680.29 NOK 65.26 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1548.58 NOK 148.55 USD |
+0.93
|
3.39B NOK 324.74M USD | 1535.74 NOK 147.32 USD | 1552.98 NOK 148.97 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1484.04 NOK 142.36 USD |
+0.98
|
3.39B NOK 324.74M USD | 1473.09 NOK 141.31 USD | 1488.45 NOK 142.78 USD | — - | 3.39B NOK 324.74M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1489.54 CNY 207.11 USD |
-0.68
|
2.33B CNY 323.28M USD | 1485.14 CNY 206.5 USD | 1499.16 CNY 208.45 USD | — - | 2.33B CNY 323.28M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1577.61 CNY 219.36 USD |
-0.96
|
2.32B CNY 323.11M USD | 1566.53 CNY 217.82 USD | 1588.09 CNY 220.81 USD | — - | 2.32B CNY 323.11M USD |
| CSI 100 INDEX 399903.SZ | 3681.38 CNY 511.87 USD |
-0.59
|
2.32B CNY 322.51M USD | 3669.34 CNY 510.2 USD | 3701.04 CNY 514.6 USD | — - | 2.32B CNY 322.51M USD |
| CSI 100 Index 000903.SS | 3681.38 CNY 511.87 USD |
-0.59
|
2.32B CNY 322.51M USD | 3669.34 CNY 510.2 USD | 3701.04 CNY 514.6 USD | — - | 2.32B CNY 322.51M USD |
| CSI Modern Logistics Index 930716.SS | 1148.56 CNY 159.7 USD |
+0.1
|
2.32B CNY 322.21M USD | 1145.47 CNY 159.27 USD | 1152.99 CNY 160.32 USD | — - | 2.32B CNY 322.21M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11576.47 CNY 1609.63 USD |
-1.21
|
2.32B CNY 322.05M USD | 11530.11 CNY 1603.18 USD | 11747.84 CNY 1633.46 USD | — - | 2.32B CNY 322.05M USD |
| SSE Emerging Industries Index 000067.SS | 6629.8 CNY 921.83 USD |
-0.39
|
2.31B CNY 321.44M USD | 6605.73 CNY 918.48 USD | 6662.43 CNY 926.37 USD | — - | 2.31B CNY 321.44M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1854.37 USD — |
-1.99
|
320.6M USD — | 1846.52 USD — | 1879.39 USD — | — - | 320.6M USD — |
| CSI 500 Quality and Growth Inde 930939.SS | 17297.61 CNY 2405.12 USD |
-0.75
|
2.3B CNY 319.44M USD | 17248.79 CNY 2398.33 USD | 17460.61 CNY 2427.78 USD | — - | 2.3B CNY 319.44M USD |
| ChiNext Digital 399263.SZ | 1899.08 CNY 264.05 USD |
-1.03
|
2.29B CNY 318.85M USD | 1891.55 CNY 263.01 USD | 1920.43 CNY 267.02 USD | — - | 2.29B CNY 318.85M USD |
| CSI Rare Metals Industry Index 930632.SS | 1544.98 CNY 214.82 USD |
-0.67
|
2.29B CNY 318.78M USD | 1535.48 CNY 213.5 USD | 1560.85 CNY 217.03 USD | — - | 2.29B CNY 318.78M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3654.52 CNY 508.14 USD |
-1.44
|
2.29B CNY 318.75M USD | 3595.66 CNY 499.95 USD | 3788.15 CNY 526.72 USD | — - | 2.29B CNY 318.75M USD |
| CSI 800 Value Index H30356.SS | 6119.41 CNY 850.86 USD |
-0.55
|
2.28B CNY 317.42M USD | 6105.81 CNY 848.97 USD | 6154.41 CNY 855.73 USD | — - | 2.28B CNY 317.42M USD |
| CSI Technology Pioneer Index 931447.SS | 2264.3 CNY 314.84 USD |
-0.92
|
2.27B CNY 315.41M USD | 2255.18 CNY 313.57 USD | 2287.21 CNY 318.02 USD | — - | 2.27B CNY 315.41M USD |
| SZSE Select 399013.SZ | 4504.16 CNY 626.27 USD |
-1.22
|
2.27B CNY 315.13M USD | 4491.89 CNY 624.57 USD | 4548.05 CNY 632.38 USD | — - | 2.27B CNY 315.13M USD |
| CNI CYCLICAL 100 399402.SZ | 2957.88 CNY 411.27 USD |
-0.7
|
2.26B CNY 314.4M USD | 2948.73 CNY 410 USD | 2976.88 CNY 413.92 USD | — - | 2.26B CNY 314.4M USD |
| SSE West Region Industry Top In H50015.SS | 6218.78 CNY 864.68 USD |
-0.78
|
2.26B CNY 313.7M USD | 6202.4 CNY 862.4 USD | 6265.5 CNY 871.18 USD | — - | 2.26B CNY 313.7M USD |
| SSE 180 Value Index 000029.SS | 4308.04 CNY 599 USD |
-0.36
|
2.25B CNY 313.44M USD | 4297.96 CNY 597.6 USD | 4333 CNY 602.47 USD | — - | 2.25B CNY 313.44M USD |
| SZSE TMT 50 399610.SZ | 5673.77 CNY 788.9 USD |
-0.94
|
2.25B CNY 313.14M USD | 5646.62 CNY 785.12 USD | 5738.99 CNY 797.97 USD | — - | 2.25B CNY 313.14M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1023.4 CNY 142.3 USD |
-0.61
|
2.25B CNY 312.79M USD | 1020.99 CNY 141.96 USD | 1028.76 CNY 143.04 USD | — - | 2.25B CNY 312.79M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25786.62 CNY 3585.46 USD |
-1.46
|
2.23B CNY 310.1M USD | 25682.56 CNY 3570.99 USD | 26177.41 CNY 3639.8 USD | — - | 2.23B CNY 310.1M USD |
| SSEF 500 Index 000100.SS | 5694.29 CNY 791.75 USD |
-0.62
|
2.22B CNY 309.08M USD | 5684.88 CNY 790.44 USD | 5729.85 CNY 796.7 USD | — - | 2.22B CNY 309.08M USD |
| CSI 1000 399852.SZ | 6106.01 CNY 849 USD |
-1.39
|
2.21B CNY 307.86M USD | 6088.57 CNY 846.58 USD | 6183.71 CNY 859.8 USD | — - | 2.21B CNY 307.86M USD |
| CSI 1000 Index 000852.SS | 6106.01 CNY 849 USD |
-1.39
|
2.21B CNY 307.86M USD | 6088.57 CNY 846.58 USD | 6183.71 CNY 859.8 USD | — - | 2.21B CNY 307.86M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4046.18 CNY 562.6 USD |
-0.5
|
2.21B CNY 307.77M USD | 4038.34 CNY 561.5 USD | 4068.88 CNY 565.75 USD | — - | 2.21B CNY 307.77M USD |
| CSI All Share Financials Index 000992.SS | 5690.52 CNY 791.23 USD |
-0.95
|
2.21B CNY 307.5M USD | 5682.92 CNY 790.17 USD | 5742.7 CNY 798.48 USD | — - | 2.21B CNY 307.5M USD |
| CNI PERFORMANCE 399398.SZ | 9946.6 CNY 1383.01 USD |
-1.66
|
2.21B CNY 307.05M USD | 9926.79 CNY 1380.25 USD | 10067.81 CNY 1399.86 USD | — - | 2.21B CNY 307.05M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3316.55 CNY 461.14 USD |
-0.77
|
2.2B CNY 305.7M USD | 3300.87 CNY 458.96 USD | 3347.74 CNY 465.48 USD | — - | 2.2B CNY 305.7M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1002.12 HKD 128.13 USD |
-1.51
|
2.39B HKD 305.22M USD | 991.29 HKD 126.75 USD | 1014.81 HKD 129.76 USD | — - | 2.39B HKD 305.22M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2195.09 CNY 305.21 USD |
+0.11
|
2.18B CNY 302.93M USD | 2184.85 CNY 303.79 USD | 2202.48 CNY 306.24 USD | — - | 2.18B CNY 302.93M USD |
| Green Electricity 399438.SZ | 1982.75 CNY 275.69 USD |
+0.52
|
2.17B CNY 302.32M USD | 1972.89 CNY 274.32 USD | 1989.84 CNY 276.67 USD | — - | 2.17B CNY 302.32M USD |
| CSI Transforming Growth Index H30359.SS | 34244.42 CNY 4761.46 USD |
-1.35
|
2.17B CNY 301.96M USD | 34184.89 CNY 4753.18 USD | 34685.23 CNY 4822.75 USD | — - | 2.17B CNY 301.96M USD |
| CSI Dividend Index 000922.SS | 5416.31 CNY 753.1 USD |
-1.01
|
2.17B CNY 301.89M USD | 5409.63 CNY 752.17 USD | 5454.89 CNY 758.47 USD | — - | 2.17B CNY 301.89M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 949.44 USD — |
-1.13
|
301.23M USD — | 947.19 USD — | 961.86 USD — | — - | 301.23M USD — |
| CSI Health Industry Index H30344.SS | 1186.1 CNY 164.92 USD |
-1.53
|
2.17B CNY 301.19M USD | 1183.73 CNY 164.59 USD | 1203.19 CNY 167.3 USD | — - | 2.17B CNY 301.19M USD |
| CSI Full Index Power Utilities H30199.SS | 2802.41 CNY 389.66 USD |
+0.67
|
2.17B CNY 301.18M USD | 2785.45 CNY 387.3 USD | 2809.95 CNY 390.7 USD | — - | 2.17B CNY 301.18M USD |
| SZSE Component Financials Secto 399686.SZ | 1970.85 CNY 274.03 USD |
-1.18
|
2.17B CNY 301.04M USD | 1965.6 CNY 273.3 USD | 1993.72 CNY 277.21 USD | — - | 2.17B CNY 301.04M USD |
| ChiNext Prime Market 399640.SZ | 2077.9 CNY 288.92 USD |
-1.52
|
2.16B CNY 300.94M USD | 2073.14 CNY 288.26 USD | 2106.87 CNY 292.95 USD | — - | 2.16B CNY 300.94M USD |
| CSI All Share Health Care Index 000991.SS | 8790.7 CNY 1222.29 USD |
-1.78
|
2.16B CNY 300.57M USD | 8757.6 CNY 1217.69 USD | 8978.7 CNY 1248.43 USD | — - | 2.16B CNY 300.57M USD |
| SSE 380 Industrials Index Index 000106.SS | 4577.18 CNY 636.43 USD |
-0.74
|
2.16B CNY 300.08M USD | 4566.75 CNY 634.98 USD | 4611.67 CNY 641.22 USD | — - | 2.16B CNY 300.08M USD |
| CSI High-End Equipment Manufact 930599.SS | 5604.59 CNY 779.28 USD |
-0.64
|
2.16B CNY 299.96M USD | 5579.49 CNY 775.79 USD | 5641.09 CNY 784.36 USD | — - | 2.16B CNY 299.96M USD |
| Cloud Tech 50 399279.SZ | 3031.92 CNY 421.57 USD |
-0.68
|
2.15B CNY 299.27M USD | 3016.98 CNY 419.49 USD | 3058.52 CNY 425.27 USD | — - | 2.15B CNY 299.27M USD |
| SZSE UPSTREAM 399704.SZ | 4077.95 CNY 567.01 USD |
-0.68
|
2.15B CNY 298.52M USD | 4066.38 CNY 565.4 USD | 4125.3 CNY 573.6 USD | — - | 2.15B CNY 298.52M USD |
| SZSE Upstream Industry Index 399704.SS | 4077.95 CNY 567.01 USD |
-0.68
|
2.15B CNY 298.52M USD | 4066.38 CNY 565.4 USD | 4125.3 CNY 573.6 USD | — - | 2.15B CNY 298.52M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22158.29 CNY 3080.96 USD |
-0.82
|
2.14B CNY 297.69M USD | 22102.13 CNY 3073.16 USD | 22343.58 CNY 3106.73 USD | — - | 2.14B CNY 297.69M USD |
| AMAC Construction Index H11042.SS | 1465.44 CNY 203.76 USD |
-0.56
|
2.14B CNY 297.21M USD | 1461.94 CNY 203.27 USD | 1474.76 CNY 205.06 USD | — - | 2.14B CNY 297.21M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2045.51 CNY 284.41 USD |
-1.57
|
2.13B CNY 296.84M USD | 2025.37 CNY 281.61 USD | 2111.45 CNY 293.58 USD | — - | 2.13B CNY 296.84M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1793.07 CNY 249.31 USD |
-1.36
|
2.12B CNY 295.38M USD | 1787.74 CNY 248.57 USD | 1814.2 CNY 252.25 USD | — - | 2.12B CNY 295.38M USD |
| SSE Central Region Industry Top H50014.SS | 3010.77 CNY 418.63 USD |
-0.86
|
2.12B CNY 294.54M USD | 3004.95 CNY 417.82 USD | 3031.72 CNY 421.54 USD | — - | 2.12B CNY 294.54M USD |
| CSI All Share Utilities Index 000995.SS | 2586.17 CNY 359.59 USD |
+0.59
|
2.12B CNY 294.51M USD | 2570.52 CNY 357.41 USD | 2592.05 CNY 360.41 USD | — - | 2.12B CNY 294.51M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2200.71 CNY 305.99 USD |
-0.69
|
2.12B CNY 294.43M USD | 2184.91 CNY 303.8 USD | 2220.3 CNY 308.72 USD | — - | 2.12B CNY 294.43M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1984.4 CNY 275.92 USD |
-0.9
|
2.12B CNY 294.38M USD | 1978.47 CNY 275.09 USD | 2000.81 CNY 278.2 USD | — - | 2.12B CNY 294.38M USD |
| SSE 180 relative Growth Index 000030.SS | 2065.58 CNY 287.21 USD |
-0.58
|
2.11B CNY 293.74M USD | 2058.42 CNY 286.21 USD | 2076.88 CNY 288.78 USD | — - | 2.11B CNY 293.74M USD |
| SZSE 100 Low Volatility 399645.SZ | 8815.75 CNY 1225.77 USD |
-0.79
|
2.11B CNY 293.72M USD | 8789.74 CNY 1222.16 USD | 8872.11 CNY 1233.61 USD | — - | 2.11B CNY 293.72M USD |
| CCTV ECOLOGY 399556.SZ | 2234.2 CNY 310.65 USD |
-0.81
|
2.11B CNY 293.42M USD | 2225.61 CNY 309.46 USD | 2250.25 CNY 312.88 USD | — - | 2.11B CNY 293.42M USD |
| CSI 300 Materials Index 000909.SS | 2541.58 CNY 353.39 USD |
-0.09
|
2.11B CNY 293.18M USD | 2528.83 CNY 351.62 USD | 2549.26 CNY 354.46 USD | — - | 2.11B CNY 293.18M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3157 HKD 403.66 USD |
-1.42
|
2.29B HKD 293.12M USD | 3104.92 HKD 397 USD | 3273.23 HKD 418.52 USD | — - | 2.29B HKD 293.12M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1435.22 USD — |
-0.56
|
292.76M USD — | 1431.45 USD — | 1447.74 USD — | — - | 292.76M USD — |
| SSE Securities Sector Index 950105.SS | 1248.22 CNY 173.56 USD |
-0.98
|
2.1B CNY 291.85M USD | 1243.71 CNY 172.93 USD | 1259.61 CNY 175.14 USD | — - | 2.1B CNY 291.85M USD |
| CSI Information Security Index 399994.SS | 1570.22 CNY 218.33 USD |
-1.91
|
2.1B CNY 291.3M USD | 1567.05 CNY 217.89 USD | 1594.85 CNY 221.75 USD | — - | 2.1B CNY 291.3M USD |
| CSI INFO-SECURITY 399994.SZ | 1570.22 CNY 218.33 USD |
-1.91
|
2.1B CNY 291.3M USD | 1567.05 CNY 217.89 USD | 1594.85 CNY 221.75 USD | — - | 2.1B CNY 291.3M USD |
| SZSEAMI 399260.SZ | 2606.93 CNY 362.48 USD |
-0.96
|
2.09B CNY 291M USD | 2596.43 CNY 361.02 USD | 2627.93 CNY 365.4 USD | — - | 2.09B CNY 291M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 938.49 CNY 130.49 USD |
-1.95
|
2.09B CNY 290.57M USD | 932.94 CNY 129.72 USD | 949.54 CNY 132.03 USD | — - | 2.09B CNY 290.57M USD |
| SSE Urbanization Transport Inde H50032.SS | 2047.58 CNY 284.7 USD |
-0.83
|
2.09B CNY 290.47M USD | 2040.18 CNY 283.67 USD | 2059.63 CNY 286.38 USD | — - | 2.09B CNY 290.47M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1383.4 CNY 192.35 USD |
-0.96
|
2.08B CNY 289.9M USD | 1379.72 CNY 191.84 USD | 1395.74 CNY 194.07 USD | — - | 2.08B CNY 289.9M USD |
| Digital Economy 399262.SZ | 1775.85 CNY 246.92 USD |
-0.69
|
2.08B CNY 289.62M USD | 1768.16 CNY 245.85 USD | 1792.09 CNY 249.18 USD | — - | 2.08B CNY 289.62M USD |
| CNI LARGE CAP. HB 399405.SZ | 2109.53 CNY 293.32 USD |
-1.07
|
2.07B CNY 287.77M USD | 2101.67 CNY 292.22 USD | 2130.87 CNY 296.28 USD | — - | 2.07B CNY 287.77M USD |
| CSI Shanghai SOEs Index 950096.SS | 1336.72 CNY 185.86 USD |
-1.04
|
2.07B CNY 287.69M USD | 1334.79 CNY 185.59 USD | 1348.94 CNY 187.56 USD | — - | 2.07B CNY 287.69M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5788.47 CNY 804.85 USD |
-1.14
|
2.07B CNY 287.33M USD | 5764.16 CNY 801.47 USD | 5860.12 CNY 814.81 USD | — - | 2.07B CNY 287.33M USD |
| SSE Shanghai's Development Inde 950082.SS | 2401.65 CNY 333.93 USD |
-1.09
|
2.06B CNY 286.7M USD | 2396.53 CNY 333.22 USD | 2424.43 CNY 337.1 USD | — - | 2.06B CNY 286.7M USD |
| Finance Index 399240.SZ | 1399.43 CNY 194.58 USD |
-1.29
|
2.06B CNY 286.51M USD | 1396.05 CNY 194.11 USD | 1416.48 CNY 196.95 USD | — - | 2.06B CNY 286.51M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2432.6 HKD 311.04 USD |
-0.54
|
2.23B HKD 284.85M USD | 2409.08 HKD 308.03 USD | 2455.47 HKD 313.96 USD | — - | 2.23B HKD 284.85M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5574.49 CNY 775.1 USD |
-2.18
|
2.05B CNY 284.67M USD | 5564.59 CNY 773.72 USD | 5714.14 CNY 794.51 USD | — - | 2.05B CNY 284.67M USD |
| CSI Health Care 100 Index 000978.SS | 10777.07 CNY 1498.48 USD |
-2
|
2.05B CNY 284.46M USD | 10730.14 CNY 1491.96 USD | 11014.18 CNY 1531.45 USD | — - | 2.05B CNY 284.46M USD |
| SSE SmallCap Index 000045.SS | 4593.62 CNY 638.71 USD |
-0.91
|
2.04B CNY 283.98M USD | 4583.22 CNY 637.27 USD | 4633.06 CNY 644.2 USD | — - | 2.04B CNY 283.98M USD |
| SZSE Component Consumer Discret 399683.SZ | 1813.53 CNY 252.16 USD |
-1.47
|
2.04B CNY 283.82M USD | 1805.58 CNY 251.05 USD | 1828.97 CNY 254.31 USD | — - | 2.04B CNY 283.82M USD |
| CSI SWS Health Care Index 000808.SS | 8400.23 CNY 1168 USD |
-1.79
|
2.04B CNY 283.39M USD | 8370 CNY 1163.79 USD | 8581.52 CNY 1193.2 USD | — - | 2.04B CNY 283.39M USD |
| CESC CHINA 120 INDEX CES120.HK | 6465.85 CNY 899.03 USD |
-0.81
|
2.02B CNY 281.4M USD | 6444.45 CNY 896.06 USD | 6518.34 CNY 906.33 USD | — - | 2.02B CNY 281.4M USD |
| CES China 120 Index CES120.SS | 6465.85 CNY 899.03 USD |
-0.81
|
2.02B CNY 281.4M USD | 6444.45 CNY 896.06 USD | 6518.34 CNY 906.33 USD | — - | 2.02B CNY 281.4M USD |
| SSE Internet plus index 000162.SS | 3107.87 CNY 432.13 USD |
-1.74
|
2.02B CNY 281.33M USD | 3103.8 CNY 431.56 USD | 3158.08 CNY 439.11 USD | — - | 2.02B CNY 281.33M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5752.82 CNY 799.89 USD |
-1.8
|
2.02B CNY 280.96M USD | 5737.72 CNY 797.79 USD | 5880.57 CNY 817.65 USD | — - | 2.02B CNY 280.96M USD |
| SZSE 200 TRI 399679.SZ | 4538.2 CNY 631.01 USD |
-1.03
|
2.02B CNY 280.95M USD | 4524.66 CNY 629.12 USD | 4583.04 CNY 637.24 USD | — - | 2.02B CNY 280.95M USD |
| SZSE 200 399009.SZ | 3776.68 CNY 525.12 USD |
-1.09
|
2.02B CNY 280.95M USD | 3765.41 CNY 523.56 USD | 3813.99 CNY 530.31 USD | — - | 2.02B CNY 280.95M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4149.61 CNY 576.98 USD |
-1.12
|
2.02B CNY 280.54M USD | 4125.05 CNY 573.56 USD | 4190.42 CNY 582.65 USD | — - | 2.02B CNY 280.54M USD |