Página de resultados 5 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Connect High Divi 930914.SS | 4684.31 HKD 598.95 USD |
+1.33
|
2.29B HKD 292.27M USD | 4616.91 HKD 590.33 USD | 4690.57 HKD 599.75 USD | — - | 2.29B HKD 292.27M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2237.76 CNY 311.15 USD |
-0.44
|
2.1B CNY 291.99M USD | 2231.74 CNY 310.31 USD | 2273.87 CNY 316.17 USD | — - | 2.1B CNY 291.99M USD |
| INSURANCE THEME 399809.SZ | 2237.76 CNY 311.15 USD |
-0.44
|
2.1B CNY 291.99M USD | 2231.74 CNY 310.31 USD | 2273.87 CNY 316.17 USD | — - | 2.1B CNY 291.99M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5117.73 CNY 711.59 USD |
-0.93
|
2.09B CNY 290.83M USD | 5079.07 CNY 706.21 USD | 5171.06 CNY 719 USD | — - | 2.09B CNY 290.83M USD |
| 500 SZSE 399802.SZ | 5117.73 CNY 711.59 USD |
-0.93
|
2.09B CNY 290.83M USD | 5079.07 CNY 706.21 USD | 5171.06 CNY 719 USD | — - | 2.09B CNY 290.83M USD |
| CSI RAFI 500 Index H30363.SS | 7458.4 CNY 1037.04 USD |
-0.59
|
2.08B CNY 289.84M USD | 7399.86 CNY 1028.9 USD | 7521.88 CNY 1045.87 USD | — - | 2.08B CNY 289.84M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2169.16 CNY 301.61 USD |
-0.03
|
2.08B CNY 288.61M USD | 2156.33 CNY 299.82 USD | 2179.51 CNY 303.05 USD | — - | 2.08B CNY 288.61M USD |
| SSE 180 Industrials Index H50003.SS | 1720.8 CNY 239.27 USD |
-0.58
|
2.07B CNY 288.28M USD | 1713.22 CNY 238.21 USD | 1734.35 CNY 241.15 USD | — - | 2.07B CNY 288.28M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3345.05 CNY 465.11 USD |
-1.57
|
2.07B CNY 287.78M USD | 3322.89 CNY 462.03 USD | 3412.56 CNY 474.49 USD | — - | 2.07B CNY 287.78M USD |
| SSE Urbanization Index H50037.SS | 1962.53 CNY 272.88 USD |
-0.67
|
2.07B CNY 287.64M USD | 1951.84 CNY 271.39 USD | 1979.15 CNY 275.19 USD | — - | 2.07B CNY 287.64M USD |
| CSI Information Security Index 399994.SS | 1593.39 CNY 221.55 USD |
-2.04
|
2.07B CNY 287.38M USD | 1576.37 CNY 219.18 USD | 1633.78 CNY 227.17 USD | — - | 2.07B CNY 287.38M USD |
| CSI INFO-SECURITY 399994.SZ | 1593.39 CNY 221.55 USD |
-2.04
|
2.07B CNY 287.38M USD | 1576.37 CNY 219.18 USD | 1633.78 CNY 227.17 USD | — - | 2.07B CNY 287.38M USD |
| SZSE Component Materials Sector 399681.SZ | 851.14 CNY 118.35 USD |
-0.53
|
2.06B CNY 287.02M USD | 848.37 CNY 117.96 USD | 858.96 CNY 119.43 USD | — - | 2.06B CNY 287.02M USD |
| SSE Select Resources Industries 000145.SS | 5362.75 CNY 745.65 USD |
-0.16
|
2.06B CNY 285.93M USD | 5334.12 CNY 741.67 USD | 5384.98 CNY 748.75 USD | — - | 2.06B CNY 285.93M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1611.8 CNY 224.11 USD |
-1.53
|
2.05B CNY 285.59M USD | 1599.28 CNY 222.37 USD | 1645.68 CNY 228.82 USD | — - | 2.05B CNY 285.59M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 919.3 CNY 127.82 USD |
+0.01
|
2.05B CNY 285.52M USD | 900.53 CNY 125.21 USD | 924.32 CNY 128.52 USD | — - | 2.05B CNY 285.52M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1017.71 HKD 130.13 USD |
-0.65
|
2.23B HKD 285.06M USD | 1004.84 HKD 128.48 USD | 1030.82 HKD 131.8 USD | — - | 2.23B HKD 285.06M USD |
| CSI New Energy Index 399808.SS | 1779.27 CNY 247.4 USD |
-0.95
|
2.05B CNY 284.66M USD | 1770.67 CNY 246.2 USD | 1807.49 CNY 251.32 USD | — - | 2.05B CNY 284.66M USD |
| CSI NEW ENERGY 399808.SZ | 1779.27 CNY 247.4 USD |
-0.95
|
2.05B CNY 284.66M USD | 1770.67 CNY 246.2 USD | 1807.49 CNY 251.32 USD | — - | 2.05B CNY 284.66M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26055.69 CNY 3622.87 USD |
-1.03
|
2.05B CNY 284.65M USD | 25792.17 CNY 3586.23 USD | 26341.98 CNY 3662.68 USD | — - | 2.05B CNY 284.65M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6074.99 CNY 844.69 USD |
+0.1
|
2.05B CNY 284.54M USD | 6036.41 CNY 839.32 USD | 6104.53 CNY 848.79 USD | — - | 2.05B CNY 284.54M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2021.58 CNY 281.09 USD |
+1.16
|
2.04B CNY 283.82M USD | 1985.66 CNY 276.09 USD | 2041.56 CNY 283.87 USD | — - | 2.04B CNY 283.82M USD |
| SSE 380 Industrials Index Index 000106.SS | 4581.13 CNY 636.98 USD |
-0.72
|
2.04B CNY 283.39M USD | 4547.01 CNY 632.23 USD | 4619.54 CNY 642.32 USD | — - | 2.04B CNY 283.39M USD |
| SZSEAMI 399260.SZ | 2624.42 CNY 364.91 USD |
-0.76
|
2.04B CNY 283.34M USD | 2611.56 CNY 363.12 USD | 2650.13 CNY 368.48 USD | — - | 2.04B CNY 283.34M USD |
| SZSE TMT 50 399610.SZ | 5687.24 CNY 790.77 USD |
-1.57
|
2.03B CNY 282.62M USD | 5644.17 CNY 784.78 USD | 5767.38 CNY 801.92 USD | — - | 2.03B CNY 282.62M USD |
| ChiNext Prime Market 399640.SZ | 2085.08 CNY 289.92 USD |
-1.11
|
2.03B CNY 282.59M USD | 2064.35 CNY 287.03 USD | 2108.03 CNY 293.11 USD | — - | 2.03B CNY 282.59M USD |
| Energy Metals 399366.SZ | 1519.78 CNY 211.32 USD |
-0.31
|
2.03B CNY 281.96M USD | 1508.54 CNY 209.75 USD | 1532.45 CNY 213.08 USD | — - | 2.03B CNY 281.96M USD |
| CSI All Share Utilities Index 000995.SS | 2576.35 CNY 358.22 USD |
-0.21
|
2.02B CNY 280.71M USD | 2568.6 CNY 357.15 USD | 2596.94 CNY 361.09 USD | — - | 2.02B CNY 280.71M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1375.51 CNY 191.26 USD |
-0.54
|
2.01B CNY 279.58M USD | 1365.62 CNY 189.88 USD | 1387.89 CNY 192.98 USD | — - | 2.01B CNY 279.58M USD |
| SME-ChiNext 400 399624.SZ | 1982.14 CNY 275.6 USD |
-1.02
|
2.01B CNY 279.36M USD | 1962.38 CNY 272.86 USD | 2003.46 CNY 278.57 USD | — - | 2.01B CNY 279.36M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4818.9 CNY 670.04 USD |
-0.99
|
2.01B CNY 279.05M USD | 4803.84 CNY 667.94 USD | 4872.21 CNY 677.45 USD | — - | 2.01B CNY 279.05M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1218.56 CNY 169.43 USD |
-0.36
|
2.01B CNY 278.86M USD | 1212.46 CNY 168.58 USD | 1228.53 CNY 170.82 USD | — - | 2.01B CNY 278.86M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1183.72 CNY 164.59 USD |
-0.41
|
2B CNY 278.75M USD | 1179.73 CNY 164.03 USD | 1193.42 CNY 165.94 USD | — - | 2B CNY 278.75M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3135.13 CNY 435.92 USD |
-0.44
|
1.99B CNY 276.76M USD | 3118.9 CNY 433.66 USD | 3153.71 CNY 438.5 USD | — - | 1.99B CNY 276.76M USD |
| SSE Materials Sector Index 000033.SS | 2320.38 CNY 322.63 USD |
-0.08
|
1.99B CNY 276.76M USD | 2310.28 CNY 321.23 USD | 2330.65 CNY 324.06 USD | — - | 1.99B CNY 276.76M USD |
| SSE 180 Growth Index 000028.SS | 3152.57 CNY 438.34 USD |
-0.58
|
1.98B CNY 275.35M USD | 3141.73 CNY 436.84 USD | 3179.6 CNY 442.1 USD | — - | 1.98B CNY 275.35M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10099.83 CNY 1404.31 USD |
-0.73
|
1.98B CNY 275.12M USD | 10006.07 CNY 1391.28 USD | 10190.08 CNY 1416.86 USD | — - | 1.98B CNY 275.12M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9522.71 CNY 1324.07 USD |
<0.01
|
1.98B CNY 274.91M USD | 9417.17 CNY 1309.4 USD | 9556.22 CNY 1328.73 USD | — - | 1.98B CNY 274.91M USD |
| CNI YANGTZE INDEX 399355.SZ | 3225.96 CNY 448.55 USD |
-0.62
|
1.97B CNY 274.44M USD | 3212.21 CNY 446.64 USD | 3261.27 CNY 453.46 USD | — - | 1.97B CNY 274.44M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1992.85 CNY 277.09 USD |
-0.87
|
1.97B CNY 273.49M USD | 1981.06 CNY 275.45 USD | 2010.5 CNY 279.55 USD | — - | 1.97B CNY 273.49M USD |
| CSI 5G Industry 50 Index 931406.SS | 1142.37 CNY 158.84 USD |
-1.37
|
1.96B CNY 272.81M USD | 1133.86 CNY 157.66 USD | 1156.92 CNY 160.86 USD | — - | 1.96B CNY 272.81M USD |
| SSE 180 Infrastructure Index 000025.SS | 1866.84 CNY 259.57 USD |
-0.39
|
1.96B CNY 272.12M USD | 1862.68 CNY 258.99 USD | 1880.33 CNY 261.45 USD | — - | 1.96B CNY 272.12M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1080.08 CNY 150.18 USD |
-0.53
|
1.95B CNY 271.81M USD | 1074.72 CNY 149.43 USD | 1090.3 CNY 151.6 USD | — - | 1.95B CNY 271.81M USD |
| SZSE Innovation 399016.SZ | 4198.48 CNY 583.77 USD |
-1.26
|
1.95B CNY 271.48M USD | 4163.05 CNY 578.84 USD | 4249.58 CNY 590.88 USD | — - | 1.95B CNY 271.48M USD |
| ChiNext Digital 399263.SZ | 1887 CNY 262.37 USD |
-1.92
|
1.94B CNY 269.6M USD | 1866.59 CNY 259.54 USD | 1919.18 CNY 266.85 USD | — - | 1.94B CNY 269.6M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3811.97 CNY 530.03 USD |
-1.09
|
1.94B CNY 269.57M USD | 3774.3 CNY 524.79 USD | 3854.91 CNY 536 USD | — - | 1.94B CNY 269.57M USD |
| SSE Emerging Industries Index 000067.SS | 6616.82 CNY 920.03 USD |
-0.94
|
1.94B CNY 269.46M USD | 6589.99 CNY 916.29 USD | 6701.12 CNY 931.75 USD | — - | 1.94B CNY 269.46M USD |
| CSI Telecommunication Services 000936.SS | 5685.2 CNY 790.49 USD |
-1.33
|
1.94B CNY 269.1M USD | 5641.23 CNY 784.38 USD | 5756.58 CNY 800.41 USD | — - | 1.94B CNY 269.1M USD |
| Big Data 50 399282.SZ | 4521.52 CNY 628.69 USD |
-2.36
|
1.93B CNY 268.54M USD | 4474.14 CNY 622.1 USD | 4634.04 CNY 644.33 USD | — - | 1.93B CNY 268.54M USD |
| SZSE 100 Low Volatility 399645.SZ | 8832.22 CNY 1228.06 USD |
-0.47
|
1.93B CNY 268.52M USD | 8790.65 CNY 1222.28 USD | 8904.36 CNY 1238.09 USD | — - | 1.93B CNY 268.52M USD |
| SSE Mega-cap Index 000043.SS | 2157.91 CNY 300.04 USD |
+0.2
|
1.93B CNY 267.95M USD | 2150.13 CNY 298.96 USD | 2175.17 CNY 302.44 USD | — - | 1.93B CNY 267.95M USD |
| CSI All Share Health Care Index 000991.SS | 8851.9 CNY 1230.8 USD |
+0.28
|
1.93B CNY 267.82M USD | 8785.3 CNY 1221.54 USD | 8921.54 CNY 1240.48 USD | — - | 1.93B CNY 267.82M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5643.13 CNY 784.64 USD |
+0.02
|
1.92B CNY 267.35M USD | 5593.92 CNY 777.8 USD | 5695.29 CNY 791.89 USD | — - | 1.92B CNY 267.35M USD |
| CNI LARGE CAP. HB 399405.SZ | 2113.92 CNY 293.93 USD |
-1.45
|
1.91B CNY 266.09M USD | 2102.84 CNY 292.39 USD | 2147.09 CNY 298.54 USD | — - | 1.91B CNY 266.09M USD |
| CSI Rare Metals Industry Index 930632.SS | 1512.81 CNY 210.35 USD |
-0.39
|
1.91B CNY 265.11M USD | 1501.67 CNY 208.8 USD | 1526.77 CNY 212.29 USD | — - | 1.91B CNY 265.11M USD |
| SSE 380 Low Beta Index 000138.SS | 7361.22 CNY 1023.53 USD |
+0.17
|
1.9B CNY 264.42M USD | 7311.94 CNY 1016.68 USD | 7393.75 CNY 1028.05 USD | — - | 1.9B CNY 264.42M USD |
| Cloud Tech 50 399279.SZ | 3031.89 CNY 421.56 USD |
-1.91
|
1.89B CNY 263.09M USD | 3007.35 CNY 418.15 USD | 3085.99 CNY 429.09 USD | — - | 1.89B CNY 263.09M USD |
| CNTSFT 399264.SZ | 1318.71 CNY 183.36 USD |
-2.41
|
1.88B CNY 262.08M USD | 1300.05 CNY 180.76 USD | 1350.76 CNY 187.81 USD | — - | 1.88B CNY 262.08M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1201.13 HKD 153.58 USD |
+2.67
|
2.05B HKD 261.94M USD | 1159.05 HKD 148.2 USD | 1222.25 HKD 156.28 USD | — - | 2.05B HKD 261.94M USD |
| SSE Shanghai's Development Inde 950082.SS | 2411.18 CNY 335.26 USD |
-0.47
|
1.88B CNY 261.88M USD | 2394.55 CNY 332.95 USD | 2428.22 CNY 337.63 USD | — - | 1.88B CNY 261.88M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2164.61 CNY 300.97 USD |
-0.02
|
1.88B CNY 260.9M USD | 2151.5 CNY 299.15 USD | 2176.28 CNY 302.6 USD | — - | 1.88B CNY 260.9M USD |
| CNI 1000 UTILITIES 399390.SZ | 2592.41 CNY 360.46 USD |
-0.14
|
1.87B CNY 259.86M USD | 2584.22 CNY 359.32 USD | 2612.51 CNY 363.25 USD | — - | 1.87B CNY 259.86M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17266.81 CNY 2400.83 USD |
-0.03
|
1.87B CNY 259.51M USD | 17138.28 CNY 2382.96 USD | 17364.12 CNY 2414.37 USD | — - | 1.87B CNY 259.51M USD |
| CNIDFI 399418.SZ | 3745.55 CNY 520.79 USD |
-1.46
|
1.86B CNY 258.07M USD | 3712.43 CNY 516.19 USD | 3832.3 CNY 532.86 USD | — - | 1.86B CNY 258.07M USD |
| CCTV500 Index 000855.SS | 1365.21 CNY 189.82 USD |
-0.45
|
1.85B CNY 257.85M USD | 1359.44 CNY 189.02 USD | 1375.16 CNY 191.21 USD | — - | 1.85B CNY 257.85M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3346.84 CNY 465.36 USD |
-0.19
|
1.85B CNY 257.83M USD | 3313.38 CNY 460.7 USD | 3373.06 CNY 469 USD | — - | 1.85B CNY 257.83M USD |
| SZSE UPSTREAM 399704.SZ | 4025.92 CNY 559.78 USD |
-0.33
|
1.84B CNY 256.22M USD | 4004.36 CNY 556.78 USD | 4054.61 CNY 563.77 USD | — - | 1.84B CNY 256.22M USD |
| SZSE Upstream Industry Index 399704.SS | 4025.92 CNY 559.78 USD |
-0.33
|
1.84B CNY 256.22M USD | 4005.56 CNY 556.95 USD | 4054.61 CNY 563.77 USD | — - | 1.84B CNY 256.22M USD |
| Carbon Tech 60 399060.SZ | 2551.45 CNY 354.76 USD |
-0.67
|
1.84B CNY 255.65M USD | 2539.18 CNY 353.06 USD | 2581.07 CNY 358.88 USD | — - | 1.84B CNY 255.65M USD |
| Digital Economy 399262.SZ | 1770.66 CNY 246.2 USD |
-1.89
|
1.83B CNY 254.64M USD | 1757.25 CNY 244.33 USD | 1800.5 CNY 250.35 USD | — - | 1.83B CNY 254.64M USD |
| WELL-OFF INDEX 399901.SZ | 5761.26 CNY 801.07 USD |
-0.26
|
1.83B CNY 254.51M USD | 5740.46 CNY 798.17 USD | 5809.61 CNY 807.79 USD | — - | 1.83B CNY 254.51M USD |
| CSI Southern Well-Off Industry 000901.SS | 5761.26 CNY 801.07 USD |
-0.26
|
1.83B CNY 254.51M USD | 5740.46 CNY 798.17 USD | 5809.61 CNY 807.79 USD | — - | 1.83B CNY 254.51M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1862 CNY 258.9 USD |
-1.1
|
1.82B CNY 253.56M USD | 1838.31 CNY 255.61 USD | 1885.6 CNY 262.18 USD | — - | 1.82B CNY 253.56M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2313.08 CNY 321.62 USD |
+0.1
|
1.82B CNY 253.16M USD | 2293.81 CNY 318.94 USD | 2324.33 CNY 323.18 USD | — - | 1.82B CNY 253.16M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5799.74 CNY 806.42 USD |
+0.27
|
1.82B CNY 253.07M USD | 5758.5 CNY 800.68 USD | 5847.49 CNY 813.05 USD | — - | 1.82B CNY 253.07M USD |
| SZSE Component Financials Secto 399686.SZ | 1962.04 CNY 272.81 USD |
-1
|
1.81B CNY 252.25M USD | 1949.5 CNY 271.07 USD | 1986.18 CNY 276.17 USD | — - | 1.81B CNY 252.25M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7914.77 CNY 1100.5 USD |
-0.76
|
1.81B CNY 251.87M USD | 7869.14 CNY 1094.15 USD | 7977.87 CNY 1109.27 USD | — - | 1.81B CNY 251.87M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8416.98 CNY 1170.33 USD |
-0.17
|
1.81B CNY 251.34M USD | 8389.35 CNY 1166.48 USD | 8488.03 CNY 1180.2 USD | — - | 1.81B CNY 251.34M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4224.8 CNY 587.43 USD |
-1.41
|
1.8B CNY 250.19M USD | 4195.58 CNY 583.37 USD | 4286.71 CNY 596.04 USD | — - | 1.8B CNY 250.19M USD |
| CSI Health Care 100 Index 000978.SS | 10879.04 CNY 1512.66 USD |
+0.29
|
1.79B CNY 248.65M USD | 10764.59 CNY 1496.75 USD | 10941.86 CNY 1521.39 USD | — - | 1.79B CNY 248.65M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4942.52 CNY 687.23 USD |
-1.5
|
1.79B CNY 248.47M USD | 4906.76 CNY 682.25 USD | 5020.39 CNY 698.05 USD | — - | 1.79B CNY 248.47M USD |
| CSI SWS Health Care Index 000808.SS | 8467.05 CNY 1177.29 USD |
+0.31
|
1.78B CNY 247.84M USD | 8403.69 CNY 1168.48 USD | 8532.92 CNY 1186.45 USD | — - | 1.78B CNY 247.84M USD |
| CSI Modern Logistics Index 930716.SS | 1138.2 CNY 158.26 USD |
-0.11
|
1.78B CNY 247.74M USD | 1130.16 CNY 157.14 USD | 1142.94 CNY 158.92 USD | — - | 1.78B CNY 247.74M USD |
| CSI Food & Beverage Index 930653.SS | 16032.65 CNY 2229.23 USD |
-0.74
|
1.78B CNY 247.02M USD | 15957.52 CNY 2218.79 USD | 16151.07 CNY 2245.7 USD | — - | 1.78B CNY 247.02M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1441.4 CNY 200.42 USD |
-0.5
|
1.77B CNY 246.21M USD | 1427.34 CNY 198.46 USD | 1456.82 CNY 202.56 USD | — - | 1.77B CNY 246.21M USD |
| CSI Industrials and Manufacturi H30531.SS | 2780.74 CNY 386.64 USD |
-0.84
|
1.76B CNY 244.57M USD | 2765.77 CNY 384.56 USD | 2808.51 CNY 390.5 USD | — - | 1.76B CNY 244.57M USD |
| CSI Transforming Growth Index H30359.SS | 34328.04 CNY 4773.09 USD |
-0.66
|
1.75B CNY 243.28M USD | 33992.15 CNY 4726.38 USD | 34589.41 CNY 4809.43 USD | — - | 1.75B CNY 243.28M USD |
| Finance Index 399240.SZ | 1386.15 CNY 192.73 USD |
-1.12
|
1.75B CNY 243.28M USD | 1377.19 CNY 191.49 USD | 1403.68 CNY 195.17 USD | — - | 1.75B CNY 243.28M USD |
| SZSE Security Industry 399693.SZ | 4264.28 CNY 592.92 USD |
-2.28
|
1.74B CNY 241.87M USD | 4218.22 CNY 586.52 USD | 4372.01 CNY 607.9 USD | — - | 1.74B CNY 241.87M USD |
| CSI Anime Comic & Game Index 930901.SS | 1721.07 CNY 239.3 USD |
-0.24
|
1.74B CNY 241.37M USD | 1683.51 CNY 234.08 USD | 1733.81 CNY 241.07 USD | — - | 1.74B CNY 241.37M USD |
| CCTV ECOLOGY 399556.SZ | 2247.16 CNY 312.45 USD |
-0.48
|
1.74B CNY 241.34M USD | 2236.57 CNY 310.98 USD | 2270.68 CNY 315.72 USD | — - | 1.74B CNY 241.34M USD |
| SSE Urbanization infrastructure H50034.SS | 1163.7 CNY 161.8 USD |
-0.3
|
1.73B CNY 241.23M USD | 1158.09 CNY 161.02 USD | 1171.85 CNY 162.94 USD | — - | 1.73B CNY 241.23M USD |
| CSI Utilities index 000937.SS | 2500.41 CNY 347.67 USD |
-0.15
|
1.73B CNY 240.77M USD | 2493.17 CNY 346.66 USD | 2520.41 CNY 350.45 USD | — - | 1.73B CNY 240.77M USD |
| CES CHINA 280 INDEX CES280.HK | 6557.51 CNY 911.78 USD |
-0.25
|
1.73B CNY 240.7M USD | 6513.41 CNY 905.65 USD | 6596.57 CNY 917.21 USD | — - | 1.73B CNY 240.7M USD |
| CES China 280 Index CES280.SS | 6557.51 CNY 911.78 USD |
-0.25
|
1.73B CNY 240.7M USD | 6513.41 CNY 905.65 USD | 6596.57 CNY 917.21 USD | — - | 1.73B CNY 240.7M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2695.5 CNY 374.79 USD |
-0.69
|
1.72B CNY 239.48M USD | 2683.6 CNY 373.14 USD | 2719.98 CNY 378.2 USD | — - | 1.72B CNY 239.48M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2153.43 CNY 299.42 USD |
-0.17
|
1.72B CNY 239.28M USD | 2141.11 CNY 297.71 USD | 2165.88 CNY 301.15 USD | — - | 1.72B CNY 239.28M USD |
| CSI All Share Energy Index 000986.SS | 2140.68 CNY 297.65 USD |
-0.13
|
1.72B CNY 239.28M USD | 2128.9 CNY 296.01 USD | 2152.73 CNY 299.32 USD | — - | 1.72B CNY 239.28M USD |