Página de resultados 5 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Select 88 399291.SZ | 5412.07 CNY 752.51 USD |
+0.6
|
2.18B CNY 303.4M USD | 5291.38 CNY 735.73 USD | 5480.02 CNY 761.96 USD | — - | 2.18B CNY 303.4M USD |
| SSE 380 Industrials Index Index 000106.SS | 6435.23 CNY 894.78 USD |
+1.27
|
2.18B CNY 302.88M USD | 6257.35 CNY 870.04 USD | 6458.02 CNY 897.94 USD | — - | 2.18B CNY 302.88M USD |
| SZSE UPSTREAM 399704.SZ | 7936.56 CNY 1103.53 USD |
-0.49
|
2.17B CNY 302.08M USD | 7817.48 CNY 1086.97 USD | 8020.27 CNY 1115.17 USD | — - | 2.17B CNY 302.08M USD |
| SZSE Upstream Industry Index 399704.SS | 7938.82 CNY 1103.84 USD |
-0.46
|
2.17B CNY 301.78M USD | 7817.48 CNY 1086.97 USD | 8020.27 CNY 1115.17 USD | — - | 2.17B CNY 301.78M USD |
| CSI Rare Earth Industry Index 930598.SS | 3078.44 CNY 428.04 USD |
+1.91
|
2.17B CNY 301.09M USD | 2987 CNY 415.32 USD | 3089.26 CNY 429.54 USD | — - | 2.17B CNY 301.09M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 11087.93 CNY 1541.7 USD |
+0.09
|
2.16B CNY 300.55M USD | 11033.59 CNY 1534.15 USD | 11191.01 CNY 1556.04 USD | — - | 2.16B CNY 300.55M USD |
| CCTV 50 INDEX 399550.SZ | 8433.76 CNY 1172.66 USD |
+0.62
|
2.16B CNY 300.3M USD | 8356.7 CNY 1161.94 USD | 8460.27 CNY 1176.34 USD | — - | 2.16B CNY 300.3M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1490.31 CNY 207.22 USD |
-1.15
|
2.16B CNY 300.2M USD | 1489.48 CNY 207.1 USD | 1510.79 CNY 210.07 USD | — - | 2.16B CNY 300.2M USD |
| CSI New Materials Index H30597.SS | 4867.47 CNY 676.79 USD |
-0.49
|
2.15B CNY 298.82M USD | 4774.34 CNY 663.84 USD | 4929.61 CNY 685.43 USD | — - | 2.15B CNY 298.82M USD |
| SSE West Region Industry Top In H50015.SS | 6843.29 CNY 951.51 USD |
-0.02
|
2.15B CNY 298.53M USD | 6812.29 CNY 947.2 USD | 6860.02 CNY 953.84 USD | — - | 2.15B CNY 298.53M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7226.1 CNY 1004.74 USD |
+0.38
|
2.14B CNY 298.21M USD | 7202.83 CNY 1001.51 USD | 7268.26 CNY 1010.6 USD | — - | 2.14B CNY 298.21M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 6030.33 CNY 838.48 USD |
-1.17
|
2.14B CNY 296.87M USD | 6024.91 CNY 837.72 USD | 6116.93 CNY 850.52 USD | — - | 2.14B CNY 296.87M USD |
| CSI Environmental Protection In 930614.SS | 2393.52 CNY 332.8 USD |
-0.99
|
2.13B CNY 296.58M USD | 2369.99 CNY 329.53 USD | 2416.22 CNY 335.96 USD | — - | 2.13B CNY 296.58M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2161.13 CNY 300.49 USD |
-1.04
|
2.13B CNY 296.36M USD | 2152.41 CNY 299.28 USD | 2184.31 CNY 303.71 USD | — - | 2.13B CNY 296.36M USD |
| CSI 300 Materials Index 000909.SS | 3867.05 CNY 537.69 USD |
-0.26
|
2.13B CNY 296.35M USD | 3838.15 CNY 533.67 USD | 3927.08 CNY 546.03 USD | — - | 2.13B CNY 296.35M USD |
| SSE SmallCap Index 000045.SS | 6366.7 CNY 885.25 USD |
+0.05
|
2.13B CNY 296.32M USD | 6288.56 CNY 874.38 USD | 6402.11 CNY 890.17 USD | — - | 2.13B CNY 296.32M USD |
| CNI VALUE INDEX 399371.SZ | 7052.76 CNY 980.64 USD |
+0.15
|
2.13B CNY 296.01M USD | 7028.72 CNY 977.3 USD | 7091.12 CNY 985.97 USD | — - | 2.13B CNY 296.01M USD |
| CNI BANKS INDEX 399431.SZ | 7501.72 CNY 1043.06 USD |
+1.22
|
2.13B CNY 295.81M USD | 7423.62 CNY 1032.2 USD | 7527.61 CNY 1046.66 USD | — - | 2.13B CNY 295.81M USD |
| SSE 380 High Beta Index 000137.SS | 7310.59 CNY 1016.49 USD |
-0.51
|
2.13B CNY 295.71M USD | 7143.4 CNY 993.24 USD | 7377.53 CNY 1025.8 USD | — - | 2.13B CNY 295.71M USD |
| SSE 150 Index 000133.SS | 8357.98 CNY 1162.12 USD |
+0.23
|
2.13B CNY 295.55M USD | 8213.93 CNY 1142.09 USD | 8433.09 CNY 1172.57 USD | — - | 2.13B CNY 295.55M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7782.33 CNY 1082.08 USD |
-0.4
|
2.12B CNY 295.42M USD | 7712.99 CNY 1072.44 USD | 7825.78 CNY 1088.12 USD | — - | 2.12B CNY 295.42M USD |
| CSI 800 Banks Index H30022.SS | 7101.86 CNY 987.47 USD |
+1.23
|
2.12B CNY 295.02M USD | 7027.28 CNY 977.1 USD | 7126 CNY 990.82 USD | — - | 2.12B CNY 295.02M USD |
| CSI 700 Index 000907.SS | 7185.05 CNY 999.03 USD |
-0.48
|
2.12B CNY 294.69M USD | 7120.91 CNY 990.11 USD | 7236.86 CNY 1006.24 USD | — - | 2.12B CNY 294.69M USD |
| SZSE Culture 399654.SZ | 2631.74 CNY 365.93 USD |
+0.93
|
2.12B CNY 294.44M USD | 2594.66 CNY 360.77 USD | 2633.13 CNY 366.12 USD | — - | 2.12B CNY 294.44M USD |
| SSE Urbanization Green Cities I H50031.SS | 2833.33 CNY 393.96 USD |
+0.3
|
2.12B CNY 294.37M USD | 2795.3 CNY 388.67 USD | 2856.47 CNY 397.17 USD | — - | 2.12B CNY 294.37M USD |
| CSI COAL EW 399990.SZ | 4024.46 CNY 559.57 USD |
-1.21
|
2.11B CNY 293.16M USD | 3967.33 CNY 551.63 USD | 4101.29 CNY 570.26 USD | — - | 2.11B CNY 293.16M USD |
| CSI COAL 399998.SZ | 2727.48 CNY 379.24 USD |
-0.75
|
2.11B CNY 293.14M USD | 2694.96 CNY 374.72 USD | 2767.39 CNY 384.79 USD | — - | 2.11B CNY 293.14M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2724.13 CNY 378.77 USD |
-0.87
|
2.11B CNY 292.78M USD | 2694.96 CNY 374.72 USD | 2767.39 CNY 384.79 USD | — - | 2.11B CNY 292.78M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 4019.72 CNY 558.92 USD |
-1.32
|
2.11B CNY 292.78M USD | 3967.33 CNY 551.63 USD | 4101.29 CNY 570.26 USD | — - | 2.11B CNY 292.78M USD |
| SSE 380 Low Beta Index 000138.SS | 8258.58 CNY 1148.3 USD |
+0.04
|
2.1B CNY 291.78M USD | 8235.29 CNY 1145.06 USD | 8323.42 CNY 1157.32 USD | — - | 2.1B CNY 291.78M USD |
| CSI GuoSen Value Index 931052.SS | 3584.68 CNY 498.43 USD |
+0.28
|
2.1B CNY 291.42M USD | 3562.82 CNY 495.39 USD | 3593.3 CNY 499.62 USD | — - | 2.1B CNY 291.42M USD |
| CSI 500 Value Index H30352.SS | 10638.17 CNY 1479.17 USD |
-0.44
|
2.09B CNY 290.75M USD | 10612.33 CNY 1475.57 USD | 10693.01 CNY 1486.79 USD | — - | 2.09B CNY 290.75M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2151.7 CNY 299.18 USD |
+1.14
|
2.09B CNY 290.08M USD | 2110.99 CNY 293.52 USD | 2156.63 CNY 299.86 USD | — - | 2.09B CNY 290.08M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3868.78 CNY 537.93 USD |
-1.09
|
2.09B CNY 290.05M USD | 3864.97 CNY 537.4 USD | 3909.34 CNY 543.57 USD | — - | 2.09B CNY 290.05M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3162.66 USD — |
+0.85
|
288.85M USD — | 3157.12 USD — | 3192.39 USD — | — - | 288.85M USD — |
| SME-ChiNext 500 399625.SZ | 2862.3 CNY 397.98 USD |
-0.92
|
2.07B CNY 288.04M USD | 2840.55 CNY 394.96 USD | 2895.05 CNY 402.54 USD | — - | 2.07B CNY 288.04M USD |
| Energy Metals 399366.SZ | 2910.31 CNY 404.66 USD |
+0.89
|
2.06B CNY 286.93M USD | 2849.95 CNY 396.27 USD | 2935.67 CNY 408.19 USD | — - | 2.06B CNY 286.93M USD |
| SSE Select Manufacturing Indust 000146.SS | 7895.08 CNY 1097.76 USD |
+1.05
|
2.06B CNY 286.81M USD | 7687.09 CNY 1068.84 USD | 7924.76 CNY 1101.88 USD | — - | 2.06B CNY 286.81M USD |
| Manufacturing Index 399233.SZ | 4131.28 CNY 574.43 USD |
-0.36
|
2.06B CNY 286.8M USD | 4085.35 CNY 568.04 USD | 4175.96 CNY 580.64 USD | — - | 2.06B CNY 286.8M USD |
| SZSE Industry Top 399653.SZ | 3289.61 CNY 457.4 USD |
-0.99
|
2.04B CNY 283.95M USD | 3288.05 CNY 457.18 USD | 3334.73 CNY 463.67 USD | — - | 2.04B CNY 283.95M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1768.33 USD — |
+3.16
|
283.72M USD — | 1738.09 USD — | 1774.38 USD — | — - | 283.72M USD — |
| CSI 200 Index 000904.SS | 6217.33 CNY 864.48 USD |
-0.96
|
2.04B CNY 283.41M USD | 6198.44 CNY 861.85 USD | 6273.7 CNY 872.32 USD | — - | 2.04B CNY 283.41M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1362.23 CNY 189.41 USD |
+1.25
|
2.03B CNY 282.84M USD | 1338.05 CNY 186.05 USD | 1377.25 CNY 191.5 USD | — - | 2.03B CNY 282.84M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21928.77 CNY 3049.05 USD |
+0.43
|
2.03B CNY 281.79M USD | 21441 CNY 2981.23 USD | 22038.7 CNY 3064.33 USD | — - | 2.03B CNY 281.79M USD |
| CNI BIG DATA 100 399415.SZ | 7648.73 CNY 1063.5 USD |
+0.41
|
2.02B CNY 281.19M USD | 7558.82 CNY 1051 USD | 7696.87 CNY 1070.2 USD | — - | 2.02B CNY 281.19M USD |
| CSI Full Index Power Utilities H30199.SS | 3394.62 CNY 472 USD |
-2.35
|
2.02B CNY 280.77M USD | 3378.92 CNY 469.82 USD | 3523.27 CNY 489.89 USD | — - | 2.02B CNY 280.77M USD |
| SSE Northeast Region Industry T H50016.SS | 3492.69 CNY 485.63 USD |
-0.35
|
2.02B CNY 280.31M USD | 3469.19 CNY 482.37 USD | 3514.51 CNY 488.67 USD | — - | 2.02B CNY 280.31M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Rare Metals Industry Index 930632.SS | 3086.75 CNY 429.19 USD |
+0.18
|
2.01B CNY 279.57M USD | 3032.18 CNY 421.6 USD | 3120.3 CNY 433.86 USD | — - | 2.01B CNY 279.57M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10015.79 CNY 1392.63 USD |
-0.29
|
2.01B CNY 279.33M USD | 10013.48 CNY 1392.31 USD | 10112.82 CNY 1406.12 USD | — - | 2.01B CNY 279.33M USD |
| CSI 800 Value Index H30356.SS | 6348.52 CNY 882.72 USD |
+0.39
|
2B CNY 278.14M USD | 6316.58 CNY 878.28 USD | 6382.28 CNY 887.41 USD | — - | 2B CNY 278.14M USD |
| CSI Electronics Index 930652.SS | 13599.77 CNY 1890.96 USD |
-2.51
|
2B CNY 277.86M USD | 13499.77 CNY 1877.05 USD | 13863.62 CNY 1927.64 USD | — - | 2B CNY 277.86M USD |
| CNI 1000 ENERGY 399381.SZ | 3812.88 CNY 530.16 USD |
-0.06
|
1.99B CNY 276.55M USD | 3788.3 CNY 526.74 USD | 3835.45 CNY 533.29 USD | — - | 1.99B CNY 276.55M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2993.76 CNY 416.26 USD |
+1.27
|
1.99B CNY 276.46M USD | 2951.85 CNY 410.44 USD | 3001.75 CNY 417.37 USD | — - | 1.99B CNY 276.46M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3880.04 CNY 539.49 USD |
+1.32
|
1.99B CNY 276.33M USD | 3795.08 CNY 527.68 USD | 3901.18 CNY 542.43 USD | — - | 1.99B CNY 276.33M USD |
| SSE Banks Index 000134.SS | 971.01 CNY 135.01 USD |
+1.23
|
1.99B CNY 276.22M USD | 960.89 CNY 133.6 USD | 974.37 CNY 135.48 USD | — - | 1.99B CNY 276.22M USD |
| SSE180 Inversed 2X Index H50047.SS | 291 CNY 40.46 USD |
+1.01
|
1.97B CNY 274.43M USD | 286.45 CNY 39.83 USD | 291.38 CNY 40.51 USD | — - | 1.97B CNY 274.43M USD |
| CES China Semiconductor Chips I 990001.HK | 17032 CNY 2368.19 USD |
-3.76
|
1.97B CNY 273.93M USD | 16993.18 CNY 2362.79 USD | 17557.38 CNY 2441.24 USD | — - | 1.97B CNY 273.93M USD |
| SSE180 Inversed Index H50046.SS | 3133.7 CNY 435.72 USD |
+0.48
|
1.97B CNY 273.41M USD | 3109.85 CNY 432.4 USD | 3136.53 CNY 436.11 USD | — - | 1.97B CNY 273.41M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3974.8 CNY 552.67 USD |
+0.98
|
1.96B CNY 272.99M USD | 3948.8 CNY 549.05 USD | 3996.85 CNY 555.74 USD | — - | 1.96B CNY 272.99M USD |
| CCTV 50 CSR 399555.SZ | 5052.79 CNY 702.56 USD |
+1.57
|
1.96B CNY 272.11M USD | 4973.8 CNY 691.57 USD | 5057.33 CNY 703.19 USD | — - | 1.96B CNY 272.11M USD |
| SZSE Security Industry 399693.SZ | 4443.18 CNY 617.8 USD |
+2.4
|
1.95B CNY 271.41M USD | 4296.67 CNY 597.42 USD | 4460 CNY 620.13 USD | — - | 1.95B CNY 271.41M USD |
| CSI Galaxy 99 Index 000959.SS | 7798.58 CNY 1084.34 USD |
+0.55
|
1.94B CNY 270.1M USD | 7752.15 CNY 1077.88 USD | 7834.32 CNY 1089.31 USD | — - | 1.94B CNY 270.1M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9375.71 CNY 1303.63 USD |
-0.48
|
1.94B CNY 270.09M USD | 9369.09 CNY 1302.71 USD | 9446.72 CNY 1313.5 USD | — - | 1.94B CNY 270.09M USD |
| SSE 180 Index 000010.SS | 10000.33 CNY 1390.48 USD |
-0.5
|
1.94B CNY 270.09M USD | 9993.1 CNY 1389.47 USD | 10079.12 CNY 1401.44 USD | — - | 1.94B CNY 270.09M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11752.5 CNY 1634.11 USD |
+0.51
|
1.94B CNY 270.09M USD | 11683.43 CNY 1624.5 USD | 11809.66 CNY 1642.06 USD | — - | 1.94B CNY 270.09M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12179.61 CNY 1693.49 USD |
-0.31
|
1.94B CNY 270.09M USD | 12163.07 CNY 1691.19 USD | 12282.17 CNY 1707.75 USD | — - | 1.94B CNY 270.09M USD |
| CNIDMI 399434.SZ | 2042.08 CNY 283.94 USD |
+1.62
|
1.94B CNY 269.64M USD | 2007.63 CNY 279.15 USD | 2042.44 CNY 283.99 USD | — - | 1.94B CNY 269.64M USD |
| Wholesale Retail Index 399236.SZ | 1554.55 CNY 216.15 USD |
+0.13
|
1.94B CNY 269.39M USD | 1538.42 CNY 213.91 USD | 1562.1 CNY 217.2 USD | — - | 1.94B CNY 269.39M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 10291.5 CNY 1430.97 USD |
-1.21
|
1.94B CNY 269.35M USD | 10282.12 CNY 1429.66 USD | 10439.81 CNY 1451.59 USD | — - | 1.94B CNY 269.35M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4197.95 CNY 583.7 USD |
-0.86
|
1.93B CNY 269.01M USD | 4160.56 CNY 578.5 USD | 4276.96 CNY 594.68 USD | — - | 1.93B CNY 269.01M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2852.08 CNY 396.56 USD |
-1.07
|
1.93B CNY 268.29M USD | 2849.55 CNY 396.21 USD | 2898.88 CNY 403.07 USD | — - | 1.93B CNY 268.29M USD |
| SZSE NON-SOE Development 399292.SZ | 1728.12 CNY 240.28 USD |
-0.47
|
1.93B CNY 268.27M USD | 1710.74 CNY 237.87 USD | 1744.71 CNY 242.59 USD | — - | 1.93B CNY 268.27M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 29306.3 CNY 4074.85 USD |
+0.04
|
1.92B CNY 267.32M USD | 28844.95 CNY 4010.7 USD | 29452.06 CNY 4095.11 USD | — - | 1.92B CNY 267.32M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6119.15 CNY 850.83 USD |
+0.23
|
1.92B CNY 266.81M USD | 6088.88 CNY 846.62 USD | 6138.64 CNY 853.54 USD | — - | 1.92B CNY 266.81M USD |
| ChiNext 50 399673.SZ | 4359.93 CNY 606.22 USD |
-1.8
|
1.92B CNY 266.79M USD | 4356.28 CNY 605.71 USD | 4465.89 CNY 620.95 USD | — - | 1.92B CNY 266.79M USD |
| 300 SZSE 399972.SZ | 6616.94 CNY 920.04 USD |
-1.15
|
1.92B CNY 266.45M USD | 6611.6 CNY 919.3 USD | 6727.01 CNY 935.35 USD | — - | 1.92B CNY 266.45M USD |
| CSI Cultural Recreation & Media H30365.SS | 836.6 CNY 116.32 USD |
+1.41
|
1.92B CNY 266.44M USD | 827.33 CNY 115.03 USD | 838.34 CNY 116.57 USD | — - | 1.92B CNY 266.44M USD |
| CES China Semiconductor Chips I 990001.SS | 17078.89 CNY 2374.71 USD |
-3.49
|
1.92B CNY 266.42M USD | 17062.76 CNY 2372.46 USD | 17557.38 CNY 2441.24 USD | — - | 1.92B CNY 266.42M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 13086.55 CNY 1819.6 USD |
+0.45
|
1.91B CNY 265.91M USD | 12880.52 CNY 1790.95 USD | 13205.13 CNY 1836.09 USD | — - | 1.91B CNY 265.91M USD |
| SSE Information Technology Sect 000077.SS | 7851 CNY 1091.63 USD |
-3.04
|
1.91B CNY 265.76M USD | 7814.4 CNY 1086.54 USD | 8021.69 CNY 1115.36 USD | — - | 1.91B CNY 265.76M USD |
| SSE Information Technology Sect 000039.SS | 7325.99 CNY 1018.63 USD |
-3.3
|
1.91B CNY 265.76M USD | 7315.96 CNY 1017.24 USD | 7523.91 CNY 1046.15 USD | — - | 1.91B CNY 265.76M USD |
| SZSE AI 50 399284.SZ | 3930.23 CNY 546.47 USD |
+0.94
|
1.91B CNY 265.69M USD | 3818.93 CNY 531 USD | 3962.63 CNY 550.98 USD | — - | 1.91B CNY 265.69M USD |
| CSI National Defense Industry I 399967.SS | 13093.71 CNY 1820.59 USD |
+0.51
|
1.91B CNY 265.58M USD | 12880.52 CNY 1790.95 USD | 13205.13 CNY 1836.09 USD | — - | 1.91B CNY 265.58M USD |
| CNI YANGTZE INDEX 399355.SZ | 3673.55 CNY 510.78 USD |
-0.12
|
1.91B CNY 265.48M USD | 3649.98 CNY 507.51 USD | 3683.63 CNY 512.18 USD | — - | 1.91B CNY 265.48M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1611.2 CNY 224.03 USD |
+0.77
|
1.91B CNY 265.4M USD | 1577.52 CNY 219.34 USD | 1616.99 CNY 224.83 USD | — - | 1.91B CNY 265.4M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6617.26 CNY 920.09 USD |
-1.14
|
1.91B CNY 265.22M USD | 6611.6 CNY 919.3 USD | 6727.01 CNY 935.35 USD | — - | 1.91B CNY 265.22M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4997.16 CNY 694.82 USD |
+0.23
|
1.91B CNY 265.07M USD | 4972.04 CNY 691.33 USD | 5015.81 CNY 697.42 USD | — - | 1.91B CNY 265.07M USD |
| CNI HSR INDEX 399419.SZ | 2046.5 CNY 284.55 USD |
+1.08
|
1.91B CNY 264.92M USD | 2004.15 CNY 278.66 USD | 2052.79 CNY 285.43 USD | — - | 1.91B CNY 264.92M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1914.49 CNY 266.2 USD |
-0.78
|
1.9B CNY 264.4M USD | 1913.65 CNY 266.08 USD | 1944.75 CNY 270.4 USD | — - | 1.9B CNY 264.4M USD |
| CNI RESOURCE INDEX 399319.SZ | 3482.46 CNY 484.21 USD |
-0.59
|
1.9B CNY 263.8M USD | 3460.51 CNY 481.16 USD | 3520.72 CNY 489.53 USD | — - | 1.9B CNY 263.8M USD |
| CNI Oil & Gas 399439.SZ | 2197.48 CNY 305.55 USD |
+0.1
|
1.89B CNY 263.35M USD | 2184.02 CNY 303.67 USD | 2210.34 CNY 307.33 USD | — - | 1.89B CNY 263.35M USD |
| CNI Consumer 100 399364.SZ | 13293.71 CNY 1848.4 USD |
-1.65
|
1.89B CNY 263.27M USD | 13281.92 CNY 1846.76 USD | 13576.98 CNY 1887.79 USD | — - | 1.89B CNY 263.27M USD |
| CSI Beijing 50 Index 931023.SS | 1723.21 CNY 239.6 USD |
+1.24
|
1.89B CNY 263.24M USD | 1699.81 CNY 236.35 USD | 1734.07 CNY 241.11 USD | — - | 1.89B CNY 263.24M USD |
| CSI MEDIA 399971.SZ | 1309.11 CNY 182.02 USD |
+1.44
|
1.89B CNY 262.38M USD | 1288.28 CNY 179.13 USD | 1309.68 CNY 182.1 USD | — - | 1.89B CNY 262.38M USD |
| CCTV ECOLOGY 399556.SZ | 2767.58 CNY 384.81 USD |
-0.4
|
1.89B CNY 262.36M USD | 2746.83 CNY 381.93 USD | 2777.92 CNY 386.25 USD | — - | 1.89B CNY 262.36M USD |
| CSI Media Index 399971.SS | 1306.93 CNY 181.72 USD |
+1.27
|
1.88B CNY 261.58M USD | 1288.28 CNY 179.13 USD | 1309.68 CNY 182.1 USD | — - | 1.88B CNY 261.58M USD |
| CSI ENERGY INDEX 399928.SZ | 3645.5 CNY 506.88 USD |
-0.11
|
1.88B CNY 261.11M USD | 3621.97 CNY 503.61 USD | 3667.87 CNY 509.99 USD | — - | 1.88B CNY 261.11M USD |
| CSI Energy index 000928.SS | 3645.62 CNY 506.9 USD |
-0.11
|
1.88B CNY 260.96M USD | 3621.97 CNY 503.61 USD | 3667.87 CNY 509.99 USD | — - | 1.88B CNY 260.96M USD |
| CNI Culture Index 399397.SZ | 2018.14 CNY 280.61 USD |
+1.06
|
1.87B CNY 260.49M USD | 1999.39 CNY 278 USD | 2019.56 CNY 280.81 USD | — - | 1.87B CNY 260.49M USD |