Página de resultados 5 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1562.67 USD — |
-1.13
|
130.74M USD — | 1561.99 USD — | 1589.54 USD — | — - | 130.74M USD — |
| CNI LARGE CAP. HB 399405.SZ | 3192.56 CNY 443.9 USD |
+0.04
|
940.1M CNY 130.71M USD | 3171.46 CNY 440.97 USD | 3201.44 CNY 445.14 USD | — - | 940.1M CNY 130.71M USD |
| CSI A Share Resource Industries 000805.SS | 7147.59 CNY 993.83 USD |
+1.35
|
937.76M CNY 130.39M USD | 7041.87 CNY 979.13 USD | 7151.51 CNY 994.37 USD | — - | 937.76M CNY 130.39M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9158.55 CNY 1273.44 USD |
-0.04
|
936.36M CNY 130.2M USD | 9147.36 CNY 1271.88 USD | 9178.52 CNY 1276.21 USD | — - | 936.36M CNY 130.2M USD |
| CNI FinTech Index 399699.SZ | 4474.96 CNY 622.21 USD |
+0.36
|
931.14M CNY 129.47M USD | 4446.72 CNY 618.29 USD | 4475.42 CNY 622.28 USD | — - | 931.14M CNY 129.47M USD |
| CSI Upstream resources Industry 000961.SS | 5104.6 CNY 709.76 USD |
+1.83
|
928.14M CNY 129.05M USD | 5009.2 CNY 696.5 USD | 5111.67 CNY 710.74 USD | — - | 928.14M CNY 129.05M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 759.24 USD — |
+0.73
|
129M USD — | 753.74 USD — | 761.4 USD — | 79 - | 129M USD — |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3152.77 HKD 403.12 USD |
-0.41
|
1.01B HKD 128.99M USD | 3146.48 HKD 402.32 USD | 3173.13 HKD 405.72 USD | — - | 1.01B HKD 128.99M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3495.22 HKD 446.91 USD |
-0.41
|
1.01B HKD 128.99M USD | 3488.24 HKD 446.02 USD | 3517.79 HKD 449.79 USD | — - | 1.01B HKD 128.99M USD |
| CNILCG 399372.SZ | 5315.66 CNY 739.11 USD |
+0.02
|
926.01M CNY 128.76M USD | 5300.31 CNY 736.97 USD | 5324.75 CNY 740.37 USD | — - | 926.01M CNY 128.76M USD |
| CSI Beijing 50 Index 931023.SS | 1693.38 CNY 235.45 USD |
+1.25
|
921.33M CNY 128.1M USD | 1679.46 CNY 233.52 USD | 1693.67 CNY 235.49 USD | — - | 921.33M CNY 128.1M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7640.81 CNY 1062.4 USD |
-0.15
|
920.92M CNY 128.05M USD | 7636.7 CNY 1061.83 USD | 7664.9 CNY 1065.75 USD | — - | 920.92M CNY 128.05M USD |
| Dow Jones U.S. Real Estate DJUSRE | 360.65 USD — |
+0.22
|
127.85M USD — | 359.44 USD — | 360.87 USD — | — - | 127.85M USD — |
| CSI Smart Selected 300 Growth I 931589.SS | 9044.39 CNY 1257.56 USD |
+0.1
|
918.66M CNY 127.73M USD | 9031.27 CNY 1255.74 USD | 9058.36 CNY 1259.5 USD | — - | 918.66M CNY 127.73M USD |
| GBA Innovation 100 TRI 988201.SZ | 1868.1 CNY 259.75 USD |
-0.26
|
918.41M CNY 127.7M USD | 1866.45 CNY 259.52 USD | 1876.52 CNY 260.92 USD | — - | 918.41M CNY 127.7M USD |
| CSI SMART HOME 399996.SZ | 4594.86 CNY 638.88 USD |
-0.29
|
918.13M CNY 127.66M USD | 4579.66 CNY 636.77 USD | 4627.74 CNY 643.46 USD | — - | 918.13M CNY 127.66M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1879.12 CNY 261.28 USD |
-0.29
|
915.45M CNY 127.29M USD | 1878.47 CNY 261.19 USD | 1889.38 CNY 262.71 USD | — - | 915.45M CNY 127.29M USD |
| GBA Innovation 100 980001.SZ | 1523.42 CNY 211.82 USD |
-0.24
|
915.37M CNY 127.28M USD | 1521.65 CNY 211.58 USD | 1529.86 CNY 212.72 USD | — - | 915.37M CNY 127.28M USD |
| CSI Smart Home Index 399996.SS | 4598.15 CNY 639.34 USD |
-0.22
|
908.81M CNY 126.36M USD | 4579.66 CNY 636.77 USD | 4627.74 CNY 643.46 USD | — - | 908.81M CNY 126.36M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 3273.48 CNY 455.16 USD |
+1.48
|
907.93M CNY 126.24M USD | 3226.32 CNY 448.6 USD | 3275.31 CNY 455.41 USD | — - | 907.93M CNY 126.24M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10980.14 CNY 1526.72 USD |
+0.68
|
902.75M CNY 125.52M USD | 10893.53 CNY 1514.67 USD | 10980.14 CNY 1526.72 USD | — - | 902.75M CNY 125.52M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18814.1 CNY 2615.98 USD |
+0.21
|
900.52M CNY 125.21M USD | 18760.64 CNY 2608.54 USD | 18815.42 CNY 2616.16 USD | — - | 900.52M CNY 125.21M USD |
| CSI 300 Growth Index 000918.SS | 5130.79 CNY 713.4 USD |
-0.03
|
893.53M CNY 124.24M USD | 5114.06 CNY 711.08 USD | 5140.64 CNY 714.77 USD | — - | 893.53M CNY 124.24M USD |
| CSI 800 Financial Index H30086.SS | 7044.12 CNY 979.44 USD |
-0.13
|
892.3M CNY 124.07M USD | 7042.09 CNY 979.16 USD | 7066.29 CNY 982.52 USD | — - | 892.3M CNY 124.07M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1321.81 CNY 183.79 USD |
-0.12
|
890.89M CNY 123.87M USD | 1320.79 CNY 183.65 USD | 1325.86 CNY 184.35 USD | — - | 890.89M CNY 123.87M USD |
| CSI Dividend Index 000922.SS | 5512.37 CNY 766.46 USD |
+0.24
|
890.13M CNY 123.77M USD | 5503.05 CNY 765.16 USD | 5524.74 CNY 768.18 USD | — - | 890.13M CNY 123.77M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10950.66 CNY 1522.62 USD |
+2.31
|
887.52M CNY 123.4M USD | 10692.04 CNY 1486.66 USD | 10952.43 CNY 1522.86 USD | — - | 887.52M CNY 123.4M USD |
| SSE Commodity Equity Index 000066.SS | 3547.37 CNY 493.24 USD |
+0.7
|
887.3M CNY 123.37M USD | 3519.25 CNY 489.33 USD | 3551.28 CNY 493.78 USD | — - | 887.3M CNY 123.37M USD |
| CSI RAFI 50 Index 000925.SS | 4619.01 CNY 642.24 USD |
-0.22
|
884.4M CNY 122.97M USD | 4617.57 CNY 642.04 USD | 4636.86 CNY 644.72 USD | — - | 884.4M CNY 122.97M USD |
| SZSE Defensive Industry 50 399671.SZ | 9986.09 CNY 1388.5 USD |
-0.37
|
883.51M CNY 122.85M USD | 9971.27 CNY 1386.44 USD | 10012.59 CNY 1392.18 USD | — - | 883.51M CNY 122.85M USD |
| BlockChain 50 399286.SZ | 4001.42 CNY 556.37 USD |
+0.4
|
880.37M CNY 122.41M USD | 3983.4 CNY 553.87 USD | 4001.87 CNY 556.43 USD | — - | 880.37M CNY 122.41M USD |
| CNI DEFENSE INDEX 399368.SZ | 8443.56 CNY 1174.02 USD |
+0.85
|
875.95M CNY 121.79M USD | 8370.63 CNY 1163.88 USD | 8456.75 CNY 1175.85 USD | — - | 875.95M CNY 121.79M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.45 USD — |
+0.27
|
121.78M USD — | 144.93 USD — | 145.54 USD — | — - | 121.78M USD — |
| SME-ChiNext 500 Value 399627.SZ | 2511.07 CNY 349.15 USD |
-0.38
|
873.16M CNY 121.41M USD | 2509.98 CNY 349 USD | 2522.94 CNY 350.8 USD | — - | 873.16M CNY 121.41M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2872.97 CNY 399.47 USD |
-0.21
|
868.82M CNY 120.8M USD | 2867.73 CNY 398.74 USD | 2902.65 CNY 403.59 USD | — - | 868.82M CNY 120.8M USD |
| CSI Sustainable Development 100 931268.SS | 2223.87 CNY 309.21 USD |
-0.08
|
866.27M CNY 120.45M USD | 2221.45 CNY 308.88 USD | 2228.12 CNY 309.81 USD | — - | 866.27M CNY 120.45M USD |
| CCTV500 Index 000855.SS | 1641.1 CNY 228.18 USD |
-0.02
|
860.59M CNY 119.66M USD | 1639.57 CNY 227.97 USD | 1643.3 CNY 228.49 USD | — - | 860.59M CNY 119.66M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1702.24 CNY 236.69 USD |
+0.48
|
858.32M CNY 119.34M USD | 1693.42 CNY 235.46 USD | 1705.15 CNY 237.09 USD | — - | 858.32M CNY 119.34M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3446.97 CNY 479.28 USD |
+0.14
|
857.67M CNY 119.25M USD | 3441.08 CNY 478.46 USD | 3452.9 CNY 480.1 USD | — - | 857.67M CNY 119.25M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4015.78 CNY 558.37 USD |
+2.16
|
855.7M CNY 118.98M USD | 3925.89 CNY 545.87 USD | 4023.83 CNY 559.49 USD | — - | 855.7M CNY 118.98M USD |
| CNI A SHARE INDEX 399317.SZ | 6853.95 CNY 953 USD |
-0.1
|
855.62M CNY 118.97M USD | 6843.83 CNY 951.59 USD | 6873.52 CNY 955.72 USD | — - | 855.62M CNY 118.97M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11800.69 CNY 1640.81 USD |
-0.06
|
854.16M CNY 118.76M USD | 11793.09 CNY 1639.75 USD | 11829.07 CNY 1644.75 USD | — - | 854.16M CNY 118.76M USD |
| SZSE 300 Growth 399346.SZ | 4524.26 CNY 629.07 USD |
-0.39
|
853.01M CNY 118.61M USD | 4516.66 CNY 628.01 USD | 4552.43 CNY 632.99 USD | — - | 853.01M CNY 118.61M USD |
| Innovation DEMO 399351.SZ | 10726.24 CNY 1491.41 USD |
-0.29
|
851.79M CNY 118.44M USD | 10709.61 CNY 1489.1 USD | 10781.46 CNY 1499.09 USD | — - | 851.79M CNY 118.44M USD |
| CNI SMALL CAP. LV 399408.SZ | 15195.77 CNY 2112.87 USD |
-0.06
|
849.03M CNY 118.05M USD | 15169.63 CNY 2109.24 USD | 15227.8 CNY 2117.33 USD | — - | 849.03M CNY 118.05M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 4625.3 EUR 5056.08 USD |
+4.6
|
107.86M EUR 117.9M USD | 4376.5 EUR 4784.11 USD | 4663.9 EUR 5098.27 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 22323.5 EUR 24402.6 USD |
+9.19
|
107.86M EUR 117.9M USD | 20023.2 EUR 21888.06 USD | 22680.2 EUR 24792.52 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2512.4 EUR 2746.39 USD |
+2.77
|
107.86M EUR 117.9M USD | 2429.8 EUR 2656.1 USD | 2525.2 EUR 2760.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 44959.1 EUR 49146.37 USD |
+2.76
|
107.86M EUR 117.9M USD | 43482.3 EUR 47532.03 USD | 45188.1 EUR 49396.7 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 12785.6 EUR 13976.39 USD |
+1.84
|
107.86M EUR 117.9M USD | 12503 EUR 13667.47 USD | 12829.4 EUR 14024.27 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 8457.2 EUR 9244.86 USD |
+1.84
|
107.86M EUR 117.9M USD | 8270.4 EUR 9040.66 USD | 8486.2 EUR 9276.56 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 6595.4 EUR 7209.66 USD |
+1.84
|
107.86M EUR 117.9M USD | 6449.7 EUR 7050.39 USD | 6618 EUR 7234.37 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 63014.5 EUR 68883.36 USD |
+0.92
|
107.86M EUR 117.9M USD | 62312 EUR 68115.44 USD | 63123.5 EUR 69002.51 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 51073.9 EUR 55830.67 USD |
+0.92
|
107.86M EUR 117.9M USD | 50504.5 EUR 55208.24 USD | 51162.2 EUR 55927.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 51213.7 EUR 55983.49 USD |
+0.92
|
107.86M EUR 117.9M USD | 50642.7 EUR 55359.31 USD | 51302.3 EUR 56080.35 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 18260.7 EUR 19961.41 USD |
+0.92
|
107.86M EUR 117.9M USD | 18260.7 EUR 19961.41 USD | 18260.7 EUR 19961.41 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 1010.1 EUR 1104.18 USD |
-0.91
|
107.86M EUR 117.9M USD | 1008.3 EUR 1102.21 USD | 1021.5 EUR 1116.64 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 573.4 EUR 626.8 USD |
-2.75
|
107.86M EUR 117.9M USD | 570.3 EUR 623.41 USD | 593.3 EUR 648.56 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 17458.6 EUR 19084.61 USD |
+0.92
|
107.86M EUR 117.9M USD | 17458.6 EUR 19084.61 USD | 17458.6 EUR 19084.61 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 481.7 EUR 526.56 USD |
+1.35
|
107.86M EUR 117.9M USD | 473.9 EUR 518.04 USD | 482.9 EUR 527.87 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 205 EUR 224.09 USD |
+0.74
|
107.86M EUR 117.9M USD | 203.2 EUR 222.13 USD | 205.3 EUR 224.42 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 229.3 EUR 250.66 USD |
+0.88
|
107.86M EUR 117.9M USD | 226.9 EUR 248.03 USD | 229.7 EUR 251.09 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 292.9 EUR 320.18 USD |
+1.35
|
107.86M EUR 117.9M USD | 288.2 EUR 315.04 USD | 293.6 EUR 320.94 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 420.5 EUR 459.66 USD |
+1.13
|
107.86M EUR 117.9M USD | 414.8 EUR 453.43 USD | 421.3 EUR 460.54 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 4936.1 EUR 5395.82 USD |
-4.59
|
107.86M EUR 117.9M USD | 4891 EUR 5346.52 USD | 5227.2 EUR 5714.04 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 41.4 EUR 45.26 USD |
-1.9
|
107.86M EUR 117.9M USD | 41.2 EUR 45.04 USD | 42.3 EUR 46.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 269.9 EUR 295.04 USD |
+1.12
|
107.86M EUR 117.9M USD | 266.3 EUR 291.1 USD | 270.4 EUR 295.58 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 38.6 EUR 18971.25 USD |
+0.26
|
30.14K EUR 117.9M USD | 17161.4 EUR 18759.73 USD | 17384.9 EUR 19004.04 USD | 39 - | 30.14K EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 309.4 EUR 338.22 USD |
+0.75
|
107.86M EUR 117.9M USD | 306.6 EUR 335.16 USD | 309.8 EUR 338.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 23.4 EUR 25.58 USD |
-8.95
|
107.86M EUR 117.9M USD | 22.9 EUR 25.03 USD | 26.3 EUR 28.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 6.9 EUR 7.54 USD |
0
|
107.86M EUR 117.9M USD | 6.9 EUR 7.54 USD | 6.9 EUR 7.54 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17063.5 EUR 18652.71 USD |
+0.91
|
107.86M EUR 117.9M USD | 17063.5 EUR 18652.71 USD | 17063.5 EUR 18652.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 351.1 EUR 383.8 USD |
+0.89
|
107.86M EUR 117.9M USD | 347.3 EUR 379.65 USD | 351.7 EUR 384.46 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 16725.6 EUR 18283.34 USD |
+0.91
|
107.86M EUR 117.9M USD | 16725.6 EUR 18283.34 USD | 16725.6 EUR 18283.34 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 17086 EUR 18677.31 USD |
+0.92
|
107.86M EUR 117.9M USD | 17086 EUR 18677.31 USD | 17086 EUR 18677.31 USD | — - | 107.86M EUR 117.9M USD |
| SZFI 60 399701.SZ | 7962.29 CNY 1107.1 USD |
-0.04
|
847.86M CNY 117.89M USD | 7946.34 CNY 1104.89 USD | 7981.92 CNY 1109.83 USD | — - | 847.86M CNY 117.89M USD |
| CNI BIG DATA 300 399416.SZ | 4841.69 CNY 673.2 USD |
-0.26
|
843.58M CNY 117.29M USD | 4828.09 CNY 671.31 USD | 4869.41 CNY 677.06 USD | — - | 843.58M CNY 117.29M USD |
| ChiNext Digital 399263.SZ | 3398.78 CNY 472.58 USD |
-0.22
|
843.18M CNY 117.24M USD | 3377.18 CNY 469.57 USD | 3412 CNY 474.42 USD | — - | 843.18M CNY 117.24M USD |
| CSI Leading Consumption and Ser 000806.SS | 8434.65 CNY 1172.78 USD |
-0.14
|
842M CNY 117.07M USD | 8429.79 CNY 1172.11 USD | 8461.02 CNY 1176.45 USD | — - | 842M CNY 117.07M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1324.67 USD — |
-0.27
|
116.88M USD — | 1324.47 USD — | 1330 USD — | — - | 116.88M USD — |
| SZFI 60 Index 399701.SS | 7960.34 CNY 1106.83 USD |
-0.07
|
837.81M CNY 116.49M USD | 7946.34 CNY 1104.89 USD | 7981.92 CNY 1109.83 USD | — - | 837.81M CNY 116.49M USD |
| CSI State-owned Enterprises Div 000824.SS | 2121.7 CNY 295.01 USD |
+0.01
|
837.65M CNY 116.47M USD | 2120.42 CNY 294.83 USD | 2127.98 CNY 295.88 USD | — - | 837.65M CNY 116.47M USD |
| ChiNext 50 399673.SZ | 3423.01 CNY 475.95 USD |
-0.5
|
837.6M CNY 116.46M USD | 3414.28 CNY 474.73 USD | 3445.54 CNY 479.08 USD | — - | 837.6M CNY 116.46M USD |
| Z Non-SOE 60 399697.SZ | 3754.04 CNY 521.97 USD |
+0.43
|
835.58M CNY 116.18M USD | 3733.06 CNY 519.06 USD | 3754.04 CNY 521.97 USD | — - | 835.58M CNY 116.18M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7761.85 CNY 1079.23 USD |
+0.08
|
835M CNY 116.1M USD | 7754.12 CNY 1078.16 USD | 7779.09 CNY 1081.63 USD | — - | 835M CNY 116.1M USD |
| SZSE Innovation 100 399088.SZ | 5074.02 CNY 705.51 USD |
-0.54
|
832.5M CNY 115.75M USD | 5072.5 CNY 705.3 USD | 5115.45 CNY 711.27 USD | — - | 832.5M CNY 115.75M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8814.41 CNY 1225.58 USD |
+0.09
|
830.75M CNY 115.51M USD | 8811.33 CNY 1225.16 USD | 8832.3 CNY 1228.07 USD | — - | 830.75M CNY 115.51M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4920.36 CNY 684.14 USD |
+1.4
|
828.23M CNY 115.16M USD | 4850.11 CNY 674.38 USD | 4920.36 CNY 684.14 USD | — - | 828.23M CNY 115.16M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1725.92 USD — |
-0.38
|
114.85M USD — | 1725.78 USD — | 1734.05 USD — | — - | 114.85M USD — |
| SSE Urbanization Transport Inde H50032.SS | 2445.46 CNY 340.02 USD |
+0.79
|
825.74M CNY 114.81M USD | 2437.39 CNY 338.9 USD | 2450.37 CNY 340.71 USD | — - | 825.74M CNY 114.81M USD |
| SSE 180 Low Beta Index 000136.SS | 12869.74 CNY 1789.45 USD |
+0.02
|
825.43M CNY 114.77M USD | 12857.5 CNY 1787.75 USD | 12912.95 CNY 1795.46 USD | — - | 825.43M CNY 114.77M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SZSE Component Materials Sector 399681.SZ | 1326.74 CNY 184.47 USD |
+0.85
|
822.69M CNY 114.39M USD | 1313.3 CNY 182.61 USD | 1327.95 CNY 184.64 USD | — - | 822.69M CNY 114.39M USD |
| SZSE Innovation 399016.SZ | 5806.75 CNY 807.39 USD |
-0.26
|
821.77M CNY 114.26M USD | 5796.12 CNY 805.91 USD | 5838.8 CNY 811.85 USD | — - | 821.77M CNY 114.26M USD |
| CNI MID-CAP. HB 399407.SZ | 3156.46 CNY 438.88 USD |
-0.4
|
817.9M CNY 113.72M USD | 3143.74 CNY 437.12 USD | 3179.69 CNY 442.11 USD | — - | 817.9M CNY 113.72M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1340.21 USD — |
-0.32
|
112.82M USD — | 1335.59 USD — | 1343.9 USD — | — - | 112.82M USD — |
| SSE Materials Sector Index 000033.SS | 3681.82 CNY 511.93 USD |
+1.63
|
809.22M CNY 112.52M USD | 3621.19 CNY 503.5 USD | 3682.2 CNY 511.99 USD | — - | 809.22M CNY 112.52M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3026.56 CNY 420.82 USD |
+0.01
|
808.39M CNY 112.4M USD | 3024.43 CNY 420.53 USD | 3034.05 CNY 421.87 USD | — - | 808.39M CNY 112.4M USD |
| CSI 300 FINANCIALS 399914.SZ | 6722.51 CNY 934.72 USD |
-0.04
|
806.32M CNY 112.11M USD | 6714 CNY 933.54 USD | 6738.22 CNY 936.91 USD | — - | 806.32M CNY 112.11M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6707.71 CNY 932.66 USD |
+0.02
|
803.18M CNY 111.68M USD | 6694.15 CNY 930.78 USD | 6736.77 CNY 936.7 USD | — - | 803.18M CNY 111.68M USD |