Página de resultados 5 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNICIX
399363.SZ
CN
|
7856.78 CNY 1159.24 USD |
-5.19
|
2.21B CNY 326.79M USD | 7676.8 CNY 1132.69 USD | 8031.8 CNY 1185.07 USD | — - | 2.21B CNY 326.79M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1194.23 CNY 176.21 USD |
-2.83
|
2.21B CNY 325.64M USD | 1178.45 CNY 173.88 USD | 1213.39 CNY 179.03 USD | — - | 2.21B CNY 325.64M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2770.66 HKD 354.26 USD |
-1.17
|
2.54B HKD 325.31M USD | 2752.7 HKD 351.97 USD | 2799.44 HKD 357.94 USD | — - | 2.54B HKD 325.31M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2770.66 HKD 354.26 USD |
-1.17
|
2.54B HKD 325.31M USD | 2752.7 HKD 351.97 USD | 2799.44 HKD 357.94 USD | — - | 2.54B HKD 325.31M USD |
OBX Price Index
OBXP.OL
NO
|
810.75 NOK 77.77 USD |
-1.48
|
3.39B NOK 324.74M USD | 807.06 NOK 77.42 USD | 822.5 NOK 78.9 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1966.17 NOK 188.61 USD |
-1.42
|
3.39B NOK 324.74M USD | 1956.8 NOK 187.71 USD | 1994.22 NOK 191.3 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1864.11 NOK 178.82 USD |
-1.48
|
3.39B NOK 324.74M USD | 1855.75 NOK 178.02 USD | 1891.88 NOK 181.48 USD | — - | 3.39B NOK 324.74M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2588.21 CNY 381.88 USD |
-0.13
|
2.19B CNY 323.83M USD | 2538.02 CNY 374.48 USD | 2593.51 CNY 382.66 USD | — - | 2.19B CNY 323.83M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2584.67 CNY 381.36 USD |
+0.02
|
2.19B CNY 323.83M USD | 2531.55 CNY 373.52 USD | 2589.88 CNY 382.13 USD | — - | 2.19B CNY 323.83M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4414.64 CNY 651.37 USD |
-3.16
|
2.19B CNY 322.83M USD | 4334.72 CNY 639.58 USD | 4485.54 CNY 661.83 USD | — - | 2.19B CNY 322.83M USD |
|
ChiNextG
399667.SZ
CN
|
4322.86 CNY 637.83 USD |
-4.33
|
2.18B CNY 321.6M USD | 4257.51 CNY 628.18 USD | 4406.68 CNY 650.19 USD | — - | 2.18B CNY 321.6M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2362.49 HKD 302.07 USD |
-0.73
|
2.51B HKD 321.45M USD | 2349.78 HKD 300.45 USD | 2377.76 HKD 304.03 USD | — - | 2.51B HKD 321.45M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9966.78 CNY 1470.57 USD |
-0.12
|
2.18B CNY 320.98M USD | 9843.59 CNY 1452.39 USD | 10025.23 CNY 1479.19 USD | — - | 2.18B CNY 320.98M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12891.64 CNY 1902.12 USD |
+0.12
|
2.16B CNY 319M USD | 12727.27 CNY 1877.87 USD | 12934.54 CNY 1908.45 USD | — - | 2.16B CNY 319M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21300.15 CNY 3142.77 USD |
-0.24
|
2.16B CNY 318.28M USD | 21000.29 CNY 3098.53 USD | 21382.14 CNY 3154.87 USD | — - | 2.16B CNY 318.28M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4385.94 CNY 647.13 USD |
+0.36
|
2.16B CNY 318.1M USD | 4344.57 CNY 641.03 USD | 4385.94 CNY 647.13 USD | — - | 2.16B CNY 318.1M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5157.99 CNY 761.05 USD |
-1.67
|
2.15B CNY 317.12M USD | 5091.94 CNY 751.3 USD | 5217.01 CNY 769.75 USD | — - | 2.15B CNY 317.12M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2044.77 CNY 301.7 USD |
-0.39
|
2.15B CNY 316.57M USD | 2022.3 CNY 298.38 USD | 2048.26 CNY 302.21 USD | — - | 2.15B CNY 316.57M USD |
|
CSI 2000 Index
932000.SS
CN
|
2718.86 CNY 401.16 USD |
-2.39
|
2.14B CNY 316.3M USD | 2684.93 CNY 396.15 USD | 2755.82 CNY 406.61 USD | — - | 2.14B CNY 316.3M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5328.68 CNY 786.23 USD |
-3.12
|
2.14B CNY 316.03M USD | 5268.61 CNY 777.37 USD | 5449.12 CNY 804 USD | — - | 2.14B CNY 316.03M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4668.69 CNY 688.85 USD |
-2.57
|
2.14B CNY 315.66M USD | 4596.51 CNY 678.2 USD | 4747.45 CNY 700.47 USD | — - | 2.14B CNY 315.66M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2268.07 CNY 334.65 USD |
-1.8
|
2.13B CNY 314.95M USD | 2250.94 CNY 332.12 USD | 2293.06 CNY 338.33 USD | — - | 2.13B CNY 314.95M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8636.21 CNY 1274.25 USD |
-1.12
|
2.11B CNY 311.97M USD | 8560.35 CNY 1263.05 USD | 8661.99 CNY 1278.05 USD | — - | 2.11B CNY 311.97M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2210.54 CNY 326.16 USD |
-0.33
|
2.11B CNY 311.15M USD | 2184.23 CNY 322.28 USD | 2213.33 CNY 326.57 USD | — - | 2.11B CNY 311.15M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6432.78 CNY 949.14 USD |
-0.95
|
2.1B CNY 309.77M USD | 6340.52 CNY 935.52 USD | 6505.82 CNY 959.91 USD | — - | 2.1B CNY 309.77M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4976.51 CNY 734.27 USD |
-1.98
|
2.09B CNY 308.07M USD | 4921.82 CNY 726.2 USD | 5039.84 CNY 743.61 USD | — - | 2.09B CNY 308.07M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1279.59 CNY 188.8 USD |
-1.69
|
2.09B CNY 307.85M USD | 1269.11 CNY 187.25 USD | 1292.8 CNY 190.75 USD | — - | 2.09B CNY 307.85M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3816.11 CNY 563.06 USD |
-2.41
|
2.08B CNY 307.11M USD | 3764.68 CNY 555.47 USD | 3879.19 CNY 572.36 USD | — - | 2.08B CNY 307.11M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1432.72 CNY 211.39 USD |
-0.86
|
2.08B CNY 306.86M USD | 1423.5 CNY 210.03 USD | 1432.72 CNY 211.39 USD | — - | 2.08B CNY 306.86M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
9991.79 CNY 1474.26 USD |
-3.55
|
2.06B CNY 304.44M USD | 9835.87 CNY 1451.25 USD | 10301.84 CNY 1520.01 USD | — - | 2.06B CNY 304.44M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1335.35 CNY 197.03 USD |
-1.16
|
2.06B CNY 304.12M USD | 1317.51 CNY 194.4 USD | 1339.53 CNY 197.64 USD | — - | 2.06B CNY 304.12M USD |
S&P 500 Information Technology
SP500-45
US
|
6352.53 USD — |
+2.06
|
303.94M USD — | 6352.53 USD — | 6372.35 USD — | — - | 303.94M USD — |
|
CSI Emerging Industries Index
000964.SS
CN
|
8814.11 CNY 1300.5 USD |
-3.35
|
2.06B CNY 303.5M USD | 8708.88 CNY 1284.97 USD | 8936.15 CNY 1318.5 USD | — - | 2.06B CNY 303.5M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1424.51 CNY 210.18 USD |
-2.12
|
2.05B CNY 302.66M USD | 1398.88 CNY 206.4 USD | 1440.65 CNY 212.56 USD | — - | 2.05B CNY 302.66M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6926.03 CNY 1021.91 USD |
+0.27
|
2.05B CNY 302.55M USD | 6848.09 CNY 1010.42 USD | 6931.8 CNY 1022.77 USD | — - | 2.05B CNY 302.55M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1881.92 CNY 277.67 USD |
-1.87
|
2.05B CNY 302.5M USD | 1860.43 CNY 274.5 USD | 1902.79 CNY 280.75 USD | — - | 2.05B CNY 302.5M USD |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
12176.71 USD — |
+3.22
|
301.6M USD — | 12144.17 USD — | 12342.94 USD — | — - | 301.6M USD — |
|
CSI Health Industry Index
H30344.SS
CN
|
1172.71 CNY 173.03 USD |
-0.81
|
2.04B CNY 300.76M USD | 1159.89 CNY 171.14 USD | 1187.16 CNY 175.16 USD | — - | 2.04B CNY 300.76M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5871.73 CNY 866.36 USD |
-1.44
|
2.04B CNY 300.31M USD | 5813.7 CNY 857.79 USD | 5893.34 CNY 869.54 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Index
000300.SS
CN
|
4054.28 CNY 598.2 USD |
-1.44
|
2.04B CNY 300.31M USD | 4013.79 CNY 592.22 USD | 4069.07 CNY 600.38 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4054.28 CNY 598.2 USD |
-1.44
|
2.04B CNY 300.31M USD | 4013.79 CNY 592.22 USD | 4069.07 CNY 600.38 USD | — - | 2.04B CNY 300.31M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1420.59 CNY 209.6 USD |
+1.44
|
2.04B CNY 300.31M USD | 1415.55 CNY 208.86 USD | 1434.16 CNY 211.61 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1043.6 CNY 153.98 USD |
+1.44
|
2.04B CNY 300.31M USD | 1039.9 CNY 153.43 USD | 1053.57 CNY 155.45 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4238.16 CNY 625.33 USD |
-0.89
|
2.04B CNY 300.31M USD | 4191.89 CNY 618.5 USD | 4254.99 CNY 627.81 USD | — - | 2.04B CNY 300.31M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1675.6 CNY 247.23 USD |
-0.54
|
2.04B CNY 300.31M USD | 1657.76 CNY 244.6 USD | 1677.62 CNY 247.53 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5669.2 CNY 836.47 USD |
+0.57
|
2.04B CNY 300.31M USD | 5572.2 CNY 822.16 USD | 5673.74 CNY 837.14 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2162.01 CNY 319 USD |
-2.88
|
2.04B CNY 300.31M USD | 2118.87 CNY 312.63 USD | 2178.02 CNY 321.36 USD | — - | 2.04B CNY 300.31M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
936.42 CNY 138.17 USD |
-2.89
|
2.04B CNY 300.31M USD | 917.73 CNY 135.41 USD | 943.35 CNY 139.19 USD | — - | 2.04B CNY 300.31M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1149.78 CNY 169.65 USD |
+0.36
|
2.03B CNY 300.03M USD | 1130.24 CNY 166.76 USD | 1156.93 CNY 170.7 USD | — - | 2.03B CNY 300.03M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2538.23 HKD 324.54 USD |
-2.02
|
2.33B HKD 298.24M USD | 2519.65 HKD 322.17 USD | 2562.43 HKD 327.64 USD | — - | 2.33B HKD 298.24M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7229.28 CNY 1066.66 USD |
-0.1
|
2.02B CNY 298.23M USD | 7155.86 CNY 1055.83 USD | 7247.95 CNY 1069.41 USD | — - | 2.02B CNY 298.23M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5518.3 CNY 814.21 USD |
-2.82
|
2.02B CNY 298.03M USD | 5445.47 CNY 803.46 USD | 5611.88 CNY 828.02 USD | — - | 2.02B CNY 298.03M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24755.4 CNY 3652.59 USD |
-2.14
|
2.02B CNY 297.66M USD | 24453.76 CNY 3608.08 USD | 25104.07 CNY 3704.03 USD | — - | 2.02B CNY 297.66M USD |
|
CCTV500 Index
000855.SS
CN
|
1495.82 CNY 220.7 USD |
-0.96
|
2.01B CNY 296.77M USD | 1483.12 CNY 218.83 USD | 1500.53 CNY 221.4 USD | — - | 2.01B CNY 296.77M USD |
|
SZSE Performance
399655.SZ
CN
|
9850.16 CNY 1453.36 USD |
-0.45
|
2.01B CNY 296.55M USD | 9699.45 CNY 1431.12 USD | 9932.22 CNY 1465.47 USD | — - | 2.01B CNY 296.55M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2475.14 CNY 365.2 USD |
-2.23
|
2.01B CNY 296.42M USD | 2442.86 CNY 360.44 USD | 2508.3 CNY 370.09 USD | — - | 2.01B CNY 296.42M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2574.01 CNY 379.79 USD |
+1.37
|
2.01B CNY 296.4M USD | 2517.3 CNY 371.42 USD | 2577.01 CNY 380.23 USD | — - | 2.01B CNY 296.4M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2547.45 CNY 375.87 USD |
+1.18
|
2.01B CNY 296.4M USD | 2489.8 CNY 367.36 USD | 2553.03 CNY 376.69 USD | — - | 2.01B CNY 296.4M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3646.04 CNY 537.96 USD |
-1.4
|
2.01B CNY 296.38M USD | 3605.6 CNY 532 USD | 3684.96 CNY 543.71 USD | — - | 2.01B CNY 296.38M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7091.34 CNY 1046.31 USD |
-3.55
|
2B CNY 294.75M USD | 6907.17 CNY 1019.13 USD | 7196.15 CNY 1061.77 USD | — - | 2B CNY 294.75M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1054.04 CNY 155.52 USD |
-1.2
|
1.99B CNY 294.31M USD | 1041.34 CNY 153.65 USD | 1077.34 CNY 158.96 USD | — - | 1.99B CNY 294.31M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7383.58 CNY 1089.43 USD |
+0.19
|
1.99B CNY 294.27M USD | 7299.73 CNY 1077.05 USD | 7393.52 CNY 1090.89 USD | — - | 1.99B CNY 294.27M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1935.01 CNY 285.5 USD |
-1.26
|
1.98B CNY 292.68M USD | 1910.83 CNY 281.94 USD | 1947.33 CNY 287.32 USD | — - | 1.98B CNY 292.68M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4908.05 CNY 724.17 USD |
-1.71
|
1.98B CNY 292.11M USD | 4881.28 CNY 720.22 USD | 4933.1 CNY 727.86 USD | — - | 1.98B CNY 292.11M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6509.39 CNY 960.44 USD |
-1.02
|
1.98B CNY 291.78M USD | 6438.25 CNY 949.94 USD | 6550.22 CNY 966.47 USD | — - | 1.98B CNY 291.78M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2763.98 CNY 407.82 USD |
-2.72
|
1.98B CNY 291.48M USD | 2714.08 CNY 400.45 USD | 2808.8 CNY 414.43 USD | — - | 1.98B CNY 291.48M USD |
|
Blue 100
980068.SZ
CN
|
3241.96 CNY 478.34 USD |
-1.54
|
1.97B CNY 291.31M USD | 3210.13 CNY 473.64 USD | 3273.25 CNY 482.96 USD | — - | 1.97B CNY 291.31M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4393.78 CNY 648.29 USD |
-2.32
|
1.97B CNY 291.16M USD | 4322.54 CNY 637.78 USD | 4466.61 CNY 659.03 USD | — - | 1.97B CNY 291.16M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
9766.94 CNY 1441.08 USD |
-3.04
|
1.97B CNY 290.17M USD | 9528.61 CNY 1405.92 USD | 10037.68 CNY 1481.03 USD | — - | 1.97B CNY 290.17M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3536.17 CNY 521.75 USD |
-1.88
|
1.96B CNY 288.51M USD | 3499.72 CNY 516.37 USD | 3578.17 CNY 527.95 USD | — - | 1.96B CNY 288.51M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3405.99 CNY 502.54 USD |
-0.94
|
1.95B CNY 288.43M USD | 3370.69 CNY 497.33 USD | 3422.41 CNY 504.97 USD | — - | 1.95B CNY 288.43M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29367.11 CNY 4333.03 USD |
-2.49
|
1.95B CNY 287.99M USD | 29021.71 CNY 4282.07 USD | 29842.33 CNY 4403.15 USD | — - | 1.95B CNY 287.99M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5487.05 CNY 809.6 USD |
-3.36
|
1.95B CNY 287.13M USD | 5384.14 CNY 794.41 USD | 5572.88 CNY 822.26 USD | — - | 1.95B CNY 287.13M USD |
|
SZSEGALI
399258.SZ
CN
|
3344.13 CNY 493.42 USD |
-1.86
|
1.94B CNY 286.52M USD | 3315.73 CNY 489.23 USD | 3411.83 CNY 503.41 USD | — - | 1.94B CNY 286.52M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11781.01 CNY 1738.25 USD |
+0.67
|
1.93B CNY 285.47M USD | 11599.57 CNY 1711.48 USD | 11800.32 CNY 1741.1 USD | — - | 1.93B CNY 285.47M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1033.53 CNY 152.49 USD |
-0.7
|
1.93B CNY 285.29M USD | 1022.49 CNY 150.87 USD | 1037.31 CNY 153.05 USD | — - | 1.93B CNY 285.29M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
3157.06 CNY 465.81 USD |
-3.33
|
1.93B CNY 284.32M USD | 3148.66 CNY 464.58 USD | 3211.39 CNY 473.83 USD | — - | 1.93B CNY 284.32M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3125.57 CNY 461.17 USD |
+0.5
|
1.92B CNY 283.8M USD | 3091.82 CNY 456.19 USD | 3125.57 CNY 461.17 USD | — - | 1.92B CNY 283.8M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5873.8 CNY 866.66 USD |
-2.66
|
1.92B CNY 283.21M USD | 5751.34 CNY 848.59 USD | 5953.57 CNY 878.43 USD | — - | 1.92B CNY 283.21M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3375.19 HKD 431.56 USD |
-1.62
|
2.21B HKD 282.63M USD | 3358.24 HKD 429.39 USD | 3411.19 HKD 436.16 USD | — - | 2.21B HKD 282.63M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3374.16 HKD 431.43 USD |
-1.61
|
2.21B HKD 282.63M USD | 3357.03 HKD 429.24 USD | 3409.82 HKD 435.99 USD | — - | 2.21B HKD 282.63M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3126.56 HKD 399.77 USD |
-1.43
|
2.21B HKD 281.95M USD | 3115.53 HKD 398.36 USD | 3158.25 HKD 403.82 USD | — - | 2.21B HKD 281.95M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3126.56 HKD 399.77 USD |
-1.43
|
2.21B HKD 281.95M USD | 3115.53 HKD 398.36 USD | 3158.25 HKD 403.82 USD | — - | 2.21B HKD 281.95M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2367.66 CNY 349.34 USD |
-1.07
|
1.91B CNY 281.16M USD | 2328.02 CNY 343.49 USD | 2387.36 CNY 352.25 USD | — - | 1.91B CNY 281.16M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2612.4 CNY 385.45 USD |
-0.29
|
1.9B CNY 280.7M USD | 2558.65 CNY 377.52 USD | 2622.39 CNY 386.93 USD | — - | 1.9B CNY 280.7M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4284.11 CNY 632.11 USD |
+0.59
|
1.9B CNY 280.65M USD | 4239.52 CNY 625.53 USD | 4284.11 CNY 632.11 USD | — - | 1.9B CNY 280.65M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1422.61 CNY 209.9 USD |
-2.03
|
1.9B CNY 279.95M USD | 1412.89 CNY 208.47 USD | 1436.89 CNY 212.01 USD | — - | 1.9B CNY 279.95M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
5608.46 CNY 827.51 USD |
-3.14
|
1.89B CNY 278.84M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.89B CNY 278.84M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
5608.46 CNY 827.51 USD |
-3.14
|
1.89B CNY 278.84M USD | 5564.4 CNY 821.01 USD | 5688.67 CNY 839.35 USD | — - | 1.89B CNY 278.84M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7799.14 CNY 1150.74 USD |
-0.69
|
1.87B CNY 275.53M USD | 7744.7 CNY 1142.71 USD | 7850.13 CNY 1158.26 USD | — - | 1.87B CNY 275.53M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1425.69 CNY 210.36 USD |
-0.43
|
1.86B CNY 275.14M USD | 1410.38 CNY 208.1 USD | 1428.1 CNY 210.71 USD | — - | 1.86B CNY 275.14M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6285.4 HKD 803.67 USD |
-1.17
|
2.14B HKD 274.09M USD | 6247.29 HKD 798.79 USD | 6352.28 HKD 812.22 USD | — - | 2.14B HKD 274.09M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6285.4 HKD 803.67 USD |
-1.17
|
2.14B HKD 274.09M USD | 6247.29 HKD 798.79 USD | 6352.28 HKD 812.22 USD | — - | 2.14B HKD 274.09M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2003 CNY 295.54 USD |
-0.74
|
1.85B CNY 272.99M USD | 1961.61 CNY 289.43 USD | 2007.89 CNY 296.26 USD | — - | 1.85B CNY 272.99M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7493.51 CNY 1105.64 USD |
+0.22
|
1.84B CNY 271.85M USD | 7429.59 CNY 1096.21 USD | 7493.51 CNY 1105.64 USD | — - | 1.84B CNY 271.85M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6414.59 CNY 946.45 USD |
+0.31
|
1.84B CNY 271.83M USD | 6327.2 CNY 933.56 USD | 6430.62 CNY 948.82 USD | — - | 1.84B CNY 271.83M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3273.12 CNY 482.94 USD |
-1.01
|
1.84B CNY 271.61M USD | 3245.74 CNY 478.9 USD | 3286.88 CNY 484.97 USD | — - | 1.84B CNY 271.61M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3273.12 CNY 482.94 USD |
-1.01
|
1.84B CNY 271.61M USD | 3245.74 CNY 478.9 USD | 3286.88 CNY 484.97 USD | — - | 1.84B CNY 271.61M USD |
|
CSI All Share Index
000985.SS
CN
|
5115.37 CNY 754.76 USD |
-1.85
|
1.84B CNY 271.55M USD | 5059.65 CNY 746.54 USD | 5160.75 CNY 761.45 USD | — - | 1.84B CNY 271.55M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2541.01 HKD 324.9 USD |
-2.42
|
2.12B HKD 271.43M USD | 2506.2 HKD 320.45 USD | 2589.65 HKD 331.12 USD | — - | 2.12B HKD 271.43M USD |
