Página de resultados 5 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Communication Services SP500-50 | 364.01 USD — |
-0.59
|
241.37M USD — | 362.99 USD — | 365.68 USD — | — - | 241.37M USD — |
| SME 300 399008.SZ | 1280.06 CNY 177.98 USD |
-1.22
|
1.73B CNY 240.68M USD | 1277.85 CNY 177.68 USD | 1293.84 CNY 179.9 USD | — - | 1.73B CNY 240.68M USD |
| SZSE 300 High Beta 399662.SZ | 1576.92 CNY 219.26 USD |
-1.56
|
1.73B CNY 240.33M USD | 1573.84 CNY 218.83 USD | 1600.75 CNY 222.57 USD | — - | 1.73B CNY 240.33M USD |
| CSI Hong Kong 300 Index H11164.SS | 2103.3 HKD 268.93 USD |
-0.83
|
1.88B HKD 240.31M USD | 2098.48 HKD 268.32 USD | 2126.91 HKD 271.95 USD | — - | 1.88B HKD 240.31M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| China Securities Chengtong Cent 931132.SS | 1470.75 CNY 204.5 USD |
+0.16
|
1.72B CNY 239.5M USD | 1465.21 CNY 203.73 USD | 1472 CNY 204.67 USD | — - | 1.72B CNY 239.5M USD |
| SZSE Component Industrials Sect 399682.SZ | 1319.01 CNY 183.4 USD |
-0.81
|
1.72B CNY 239.21M USD | 1316.02 CNY 182.98 USD | 1330.64 CNY 185.02 USD | — - | 1.72B CNY 239.21M USD |
| CSI Intelligent Consumer Index 930648.SS | 2695.15 CNY 374.74 USD |
-1.3
|
1.72B CNY 238.93M USD | 2690.18 CNY 374.05 USD | 2729.99 CNY 379.59 USD | — - | 1.72B CNY 238.93M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5799.92 CNY 806.44 USD |
-0.77
|
1.71B CNY 237.89M USD | 5782.4 CNY 804 USD | 5840.2 CNY 812.04 USD | — - | 1.71B CNY 237.89M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2180.75 CNY 303.22 USD |
-1.36
|
1.71B CNY 237.7M USD | 2175.41 CNY 302.48 USD | 2213.15 CNY 307.72 USD | — - | 1.71B CNY 237.7M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5798.67 CNY 806.27 USD |
-0.8
|
1.71B CNY 237.61M USD | 5782.4 CNY 804 USD | 5840.2 CNY 812.04 USD | — - | 1.71B CNY 237.61M USD |
| CSI Securities and Insurance In H30588.SS | 983.55 CNY 136.76 USD |
-0.82
|
1.71B CNY 237.51M USD | 981.06 CNY 136.41 USD | 990.82 CNY 137.77 USD | — - | 1.71B CNY 237.51M USD |
| SSE SH Equities Index 000159.SS | 3099.16 CNY 430.92 USD |
-0.86
|
1.7B CNY 236.45M USD | 3096.13 CNY 430.5 USD | 3124.17 CNY 434.4 USD | — - | 1.7B CNY 236.45M USD |
| CNI CSR Index 399369.SZ | 1446.35 CNY 201.11 USD |
-1.05
|
1.7B CNY 236.37M USD | 1444.19 CNY 200.8 USD | 1459.16 CNY 202.89 USD | — - | 1.7B CNY 236.37M USD |
| CSI Technology Leading Index 931593.SS | 2274.25 CNY 316.22 USD |
-0.85
|
1.7B CNY 236.33M USD | 2270.03 CNY 315.63 USD | 2300.31 CNY 319.84 USD | — - | 1.7B CNY 236.33M USD |
| CNI NON-FERROUS 399395.SZ | 5622.33 CNY 781.75 USD |
-0.58
|
1.7B CNY 236.26M USD | 5617.59 CNY 781.09 USD | 5682.5 CNY 790.11 USD | — - | 1.7B CNY 236.26M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2849.8 HKD 364.38 USD |
-1.02
|
1.85B HKD 235.94M USD | 2842.17 HKD 363.41 USD | 2883.06 HKD 368.63 USD | — - | 1.85B HKD 235.94M USD |
| CSSW SECURITIES 399707.SZ | 5870.06 CNY 816.19 USD |
-0.86
|
1.7B CNY 235.76M USD | 5852.17 CNY 813.71 USD | 5915.68 CNY 822.54 USD | — - | 1.7B CNY 235.76M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3686.57 CNY 512.59 USD |
-0.88
|
1.69B CNY 235.66M USD | 3680.7 CNY 511.78 USD | 3717.45 CNY 516.89 USD | — - | 1.69B CNY 235.66M USD |
| CSI SWS Securities Index 399707.SS | 5868.79 CNY 816.02 USD |
-0.89
|
1.69B CNY 235.47M USD | 5852.17 CNY 813.71 USD | 5915.68 CNY 822.54 USD | — - | 1.69B CNY 235.47M USD |
| SSE Social Responsibility Index 000048.SS | 1411.19 CNY 196.22 USD |
-0.64
|
1.69B CNY 235.27M USD | 1408.66 CNY 195.86 USD | 1420.43 CNY 197.5 USD | — - | 1.69B CNY 235.27M USD |
| SZSE CSR 399341.SZ | 1446.76 CNY 201.16 USD |
-1.4
|
1.69B CNY 234.32M USD | 1443.93 CNY 200.77 USD | 1461.88 CNY 203.27 USD | — - | 1.69B CNY 234.32M USD |
| CNI MID-CAP. HB 399407.SZ | 2189.79 CNY 304.48 USD |
-1.11
|
1.68B CNY 234.17M USD | 2185.74 CNY 303.91 USD | 2216.26 CNY 308.16 USD | — - | 1.68B CNY 234.17M USD |
| CSI Environmental Protection In 000827.SS | 1341.57 CNY 186.54 USD |
-0.53
|
1.68B CNY 233.97M USD | 1337.33 CNY 185.95 USD | 1349.79 CNY 187.68 USD | — - | 1.68B CNY 233.97M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15738.72 CNY 2188.37 USD |
-0.62
|
1.68B CNY 233.87M USD | 15704.57 CNY 2183.62 USD | 15872.03 CNY 2206.9 USD | — - | 1.68B CNY 233.87M USD |
| ALL SHARE BROKERAGE 399975.SZ | 765.63 CNY 106.46 USD |
-0.86
|
1.68B CNY 233.71M USD | 763.28 CNY 106.13 USD | 771.51 CNY 107.27 USD | — - | 1.68B CNY 233.71M USD |
| CSI All Share Investment Bankin 399975.SS | 765.46 CNY 106.43 USD |
-0.88
|
1.68B CNY 233.42M USD | 763.28 CNY 106.13 USD | 771.51 CNY 107.27 USD | — - | 1.68B CNY 233.42M USD |
| CNI DEFENSIVE 100 399403.SZ | 7385.42 CNY 1026.89 USD |
-1.55
|
1.68B CNY 233.13M USD | 7370.09 CNY 1024.76 USD | 7482.1 CNY 1040.34 USD | — - | 1.68B CNY 233.13M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5111.18 CNY 710.68 USD |
-1.94
|
1.67B CNY 232.76M USD | 5104.64 CNY 709.77 USD | 5181.13 CNY 720.4 USD | — - | 1.67B CNY 232.76M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4520.13 CNY 628.49 USD |
-1.1
|
1.67B CNY 232.44M USD | 4514.67 CNY 627.73 USD | 4568.42 CNY 635.21 USD | — - | 1.67B CNY 232.44M USD |
| ChiNext 300 Value 399668.SZ | 3820.3 CNY 531.19 USD |
-1.36
|
1.67B CNY 232.33M USD | 3812.91 CNY 530.16 USD | 3869.61 CNY 538.04 USD | — - | 1.67B CNY 232.33M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 724.8 USD — |
+0.41
|
232.1M USD — | 714.36 USD — | 724.84 USD — | 79 - | 232.1M USD — |
| CSI SH-HK-SZ Online Consumption 931481.SS | 983.42 CNY 136.74 USD |
-1.84
|
1.67B CNY 232.08M USD | 980.28 CNY 136.3 USD | 994.61 CNY 138.29 USD | — - | 1.67B CNY 232.08M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5403.35 CNY 751.3 USD |
-0.55
|
1.67B CNY 231.85M USD | 5397.82 CNY 750.53 USD | 5464.91 CNY 759.86 USD | — - | 1.67B CNY 231.85M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1324.92 CNY 184.22 USD |
-1.26
|
1.67B CNY 231.55M USD | 1316.91 CNY 183.11 USD | 1335.66 CNY 185.71 USD | — - | 1.67B CNY 231.55M USD |
| SSE Financials Dividend index H50027.SS | 7158.66 CNY 995.36 USD |
-1.24
|
1.66B CNY 231.18M USD | 7157.76 CNY 995.24 USD | 7245.93 CNY 1007.5 USD | — - | 1.66B CNY 231.18M USD |
| Dow Jones U.S. Financial Servic DJUSFI | 2353.58 USD — |
-0.14
|
230.4M USD — | 2332.75 USD — | 2354.06 USD — | — - | 230.4M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2638.07 USD — |
-0.14
|
230.4M USD — | 2614.72 USD — | 2638.61 USD — | — - | 230.4M USD — |
| CSWD M & A 399992.SZ | 1689.79 CNY 234.95 USD |
-1.34
|
1.66B CNY 230.38M USD | 1686.33 CNY 234.47 USD | 1708.52 CNY 237.56 USD | — - | 1.66B CNY 230.38M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1689.77 CNY 234.95 USD |
-1.34
|
1.65B CNY 230M USD | 1686.33 CNY 234.47 USD | 1708.52 CNY 237.56 USD | — - | 1.65B CNY 230M USD |
| CSI 500 Materials Index H30251.SS | 4019.34 CNY 558.86 USD |
-0.44
|
1.65B CNY 229.64M USD | 4016.33 CNY 558.44 USD | 4051.55 CNY 563.34 USD | — - | 1.65B CNY 229.64M USD |
| CNI NG HARDWARE 399360.SZ | 5844.83 CNY 812.69 USD |
-1.4
|
1.65B CNY 229.55M USD | 5832.63 CNY 810.99 USD | 5920.74 CNY 823.24 USD | — - | 1.65B CNY 229.55M USD |
| China Securities Leading Enterp 931802.SS | 1503.45 CNY 209.04 USD |
-0.91
|
1.65B CNY 229.05M USD | 1501.15 CNY 208.72 USD | 1514.3 CNY 210.55 USD | — - | 1.65B CNY 229.05M USD |
| CCTV 50 CSR 399555.SZ | 5138.23 CNY 714.44 USD |
-0.92
|
1.65B CNY 229.04M USD | 5129.81 CNY 713.27 USD | 5185.86 CNY 721.06 USD | — - | 1.65B CNY 229.04M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2229.45 CNY 309.99 USD |
-0.23
|
1.64B CNY 228.45M USD | 2224.82 CNY 309.35 USD | 2250.45 CNY 312.91 USD | — - | 1.64B CNY 228.45M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2929.97 CNY 407.39 USD |
-1.72
|
1.64B CNY 228.3M USD | 2926.05 CNY 406.85 USD | 2972.82 CNY 413.35 USD | — - | 1.64B CNY 228.3M USD |
| Energy Metals 399366.SZ | 1563.2 CNY 217.35 USD |
-0.97
|
1.64B CNY 227.96M USD | 1561.03 CNY 217.05 USD | 1583.69 CNY 220.2 USD | — - | 1.64B CNY 227.96M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6585.74 CNY 915.7 USD |
-0.68
|
1.64B CNY 227.93M USD | 6579.16 CNY 914.79 USD | 6660.63 CNY 926.12 USD | — - | 1.64B CNY 227.93M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1590.93 CNY 221.21 USD |
-1
|
1.63B CNY 227.23M USD | 1588.06 CNY 220.81 USD | 1603.25 CNY 222.92 USD | — - | 1.63B CNY 227.23M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24743.43 CNY 3440.41 USD |
-1.03
|
1.63B CNY 226.45M USD | 24705.73 CNY 3435.17 USD | 24991.03 CNY 3474.84 USD | — - | 1.63B CNY 226.45M USD |
| Shenzhen Index 399001.SZ | 10112.27 CNY 1406.04 USD |
-1.19
|
1.63B CNY 226.24M USD | 10095.19 CNY 1403.67 USD | 10215.55 CNY 1420.4 USD | — - | 1.63B CNY 226.24M USD |
| Z Non-SOE 60 399697.SZ | 3019.36 CNY 419.82 USD |
-1.79
|
1.63B CNY 226.22M USD | 3009.49 CNY 418.45 USD | 3065.78 CNY 426.28 USD | — - | 1.63B CNY 226.22M USD |
| CNI COMMUNICATIONS 399389.SZ | 4476.78 CNY 622.47 USD |
-0.6
|
1.63B CNY 226.22M USD | 4460.75 CNY 620.24 USD | 4529.5 CNY 629.8 USD | — - | 1.63B CNY 226.22M USD |
| CSI Technology 100 Index 931187.SS | 3057.82 CNY 425.17 USD |
-1.35
|
1.63B CNY 226.05M USD | 3053.84 CNY 424.62 USD | 3097.85 CNY 430.74 USD | — - | 1.63B CNY 226.05M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1450.3 CNY 201.65 USD |
-0.05
|
1.62B CNY 225.61M USD | 1447.18 CNY 201.22 USD | 1453.68 CNY 202.12 USD | — - | 1.62B CNY 225.61M USD |
| CSI Securities House Pioneer St 931402.SS | 1856.94 CNY 258.2 USD |
-0.86
|
1.62B CNY 224.91M USD | 1851.56 CNY 257.45 USD | 1871.2 CNY 260.18 USD | — - | 1.62B CNY 224.91M USD |
| CNI GOVERNANCE 399322.SZ | 8667.31 CNY 1205.13 USD |
-0.74
|
1.61B CNY 224.51M USD | 8651.13 CNY 1202.88 USD | 8725.07 CNY 1213.16 USD | — - | 1.61B CNY 224.51M USD |
| SZSE Consumer Discretionary 399616.SZ | 6158.55 CNY 856.3 USD |
-1.88
|
1.61B CNY 224.42M USD | 6153.09 CNY 855.55 USD | 6233.2 CNY 866.69 USD | — - | 1.61B CNY 224.42M USD |
| ChiNext EW 399635.SZ | 1515.94 CNY 210.78 USD |
-1.58
|
1.61B CNY 224.36M USD | 1513.81 CNY 210.49 USD | 1539.62 CNY 214.07 USD | — - | 1.61B CNY 224.36M USD |
| SSE Investment Commodity Index 000102.SS | 5484.1 CNY 762.53 USD |
-0.24
|
1.61B CNY 223.19M USD | 5475.27 CNY 761.3 USD | 5508.75 CNY 765.96 USD | — - | 1.61B CNY 223.19M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2307.42 CNY 320.83 USD |
-0.8
|
1.6B CNY 223.12M USD | 2302.99 CNY 320.21 USD | 2326.18 CNY 323.44 USD | — - | 1.6B CNY 223.12M USD |
| ChiNext 399006.SZ | 2043.76 CNY 284.17 USD |
-1.13
|
1.6B CNY 223.09M USD | 2038.97 CNY 283.51 USD | 2065.87 CNY 287.25 USD | — - | 1.6B CNY 223.09M USD |
| ChiNext TRI 399606.SZ | 2258.04 CNY 313.97 USD |
-1.08
|
1.6B CNY 223.09M USD | 2252.75 CNY 313.23 USD | 2282.47 CNY 317.36 USD | — - | 1.6B CNY 223.09M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14040.7 CNY 1952.27 USD |
-0.7
|
1.6B CNY 222.87M USD | 14017.75 CNY 1949.08 USD | 14128.99 CNY 1964.54 USD | — - | 1.6B CNY 222.87M USD |
| SSE Industrials Sector Equal We 000072.SS | 2663.16 CNY 370.3 USD |
+0.18
|
1.6B CNY 222.04M USD | 2654.36 CNY 369.07 USD | 2666.97 CNY 370.82 USD | — - | 1.6B CNY 222.04M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Industrials Sector Index 000034.SS | 2031.9 CNY 282.52 USD |
+0.05
|
1.59B CNY 221.53M USD | 2026.54 CNY 281.78 USD | 2036.32 CNY 283.14 USD | — - | 1.59B CNY 221.53M USD |
| CSI MEDIA 399971.SZ | 1231.34 CNY 171.21 USD |
-2.08
|
1.58B CNY 220.21M USD | 1227.49 CNY 170.67 USD | 1248.99 CNY 173.66 USD | — - | 1.58B CNY 220.21M USD |
| CSI Media Index 399971.SS | 1231.1 CNY 171.18 USD |
-2.09
|
1.58B CNY 220.02M USD | 1227.49 CNY 170.67 USD | 1248.99 CNY 173.66 USD | — - | 1.58B CNY 220.02M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18986.54 CNY 2639.95 USD |
-1.2
|
1.58B CNY 219.55M USD | 18952.42 CNY 2635.21 USD | 19131.81 CNY 2660.15 USD | — - | 1.58B CNY 219.55M USD |
| SME 300 Low Volatility 399663.SZ | 1766.77 CNY 245.66 USD |
-0.98
|
1.58B CNY 219.46M USD | 1764.05 CNY 245.28 USD | 1782.99 CNY 247.91 USD | — - | 1.58B CNY 219.46M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1634.96 CNY 227.33 USD |
-0.21
|
1.58B CNY 219.06M USD | 1631.5 CNY 226.85 USD | 1642.25 CNY 228.34 USD | — - | 1.58B CNY 219.06M USD |
| SZSE SME Innovation 399017.SZ | 3616.15 CNY 502.8 USD |
-1.47
|
1.57B CNY 218.61M USD | 3608 CNY 501.67 USD | 3665.81 CNY 509.71 USD | — - | 1.57B CNY 218.61M USD |
| CNI 1000 ENERGY 399381.SZ | 2819.39 CNY 392.02 USD |
+0.87
|
1.57B CNY 217.96M USD | 2798.57 CNY 389.12 USD | 2826.41 CNY 392.99 USD | — - | 1.57B CNY 217.96M USD |
| SSE 180 Growth Index 000028.SS | 3157.57 CNY 439.04 USD |
-0.62
|
1.57B CNY 217.76M USD | 3153.11 CNY 438.42 USD | 3178.41 CNY 441.94 USD | — - | 1.57B CNY 217.76M USD |
| CSI Hubei Transformation of Old 931393.SS | 2164.7 CNY 300.99 USD |
-1.07
|
1.57B CNY 217.64M USD | 2159.23 CNY 300.23 USD | 2187.3 CNY 304.13 USD | — - | 1.57B CNY 217.64M USD |
| CSI SWS Internet Finance Index 930661.SS | 3316.93 CNY 461.2 USD |
-0.95
|
1.56B CNY 217.46M USD | 3313.74 CNY 460.75 USD | 3351.15 CNY 465.95 USD | — - | 1.56B CNY 217.46M USD |
| SZSE Sina 100 399297.SZ | 5169.82 CNY 718.83 USD |
-1.43
|
1.56B CNY 216.69M USD | 5159.24 CNY 717.36 USD | 5236.72 CNY 728.13 USD | — - | 1.56B CNY 216.69M USD |
| SSE Select Resources Industries 000145.SS | 5465.06 CNY 759.88 USD |
<0.01
|
1.56B CNY 216.48M USD | 5450.37 CNY 757.84 USD | 5496.73 CNY 764.28 USD | — - | 1.56B CNY 216.48M USD |
| CSI SMART HOME 399996.SZ | 3360.53 CNY 467.26 USD |
-1.49
|
1.55B CNY 216.21M USD | 3356.37 CNY 466.68 USD | 3412.79 CNY 474.53 USD | — - | 1.55B CNY 216.21M USD |
| CSI Smart Home Index 399996.SS | 3360.25 CNY 467.22 USD |
-1.5
|
1.55B CNY 216M USD | 3356.37 CNY 466.68 USD | 3412.79 CNY 474.53 USD | — - | 1.55B CNY 216M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4569.41 USD — |
-0.7
|
215.94M USD — | 4559.26 USD — | 4608.68 USD — | — - | 215.94M USD — |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1590.84 USD — |
+0.81
|
215.2M USD — | 1575.36 USD — | 1590.84 USD — | — - | 215.2M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 903.08 USD — |
+0.47
|
215.11M USD — | 894.3 USD — | 903.28 USD — | — - | 215.11M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 655.08 USD — |
+0.41
|
214.07M USD — | 645.29 USD — | 655.16 USD — | — - | 214.07M USD — |
| CNI MID-CAP. GROWTH 399374.SZ | 3434.36 CNY 477.52 USD |
-0.88
|
1.54B CNY 214M USD | 3429.02 CNY 476.78 USD | 3466 CNY 481.92 USD | — - | 1.54B CNY 214M USD |
| AMAC Information Technology Ind H11044.SS | 3057.88 CNY 425.18 USD |
-1.57
|
1.53B CNY 213.4M USD | 3050.15 CNY 424.1 USD | 3097.56 CNY 430.69 USD | — - | 1.53B CNY 213.4M USD |
| ChiNext Select 88 399291.SZ | 3567.85 CNY 496.09 USD |
-1.31
|
1.53B CNY 212.95M USD | 3557.43 CNY 494.64 USD | 3618.48 CNY 503.13 USD | — - | 1.53B CNY 212.95M USD |
| SSE 380 Low Beta Index 000138.SS | 7331 CNY 1019.33 USD |
-0.95
|
1.53B CNY 212.47M USD | 7324.79 CNY 1018.46 USD | 7386.87 CNY 1027.1 USD | — - | 1.53B CNY 212.47M USD |
| SZSE SME Composite 399101.SZ | 11477.04 CNY 1595.81 USD |
-1.25
|
1.52B CNY 211.86M USD | 11455.34 CNY 1592.79 USD | 11598 CNY 1612.63 USD | — - | 1.52B CNY 211.86M USD |
| SSE 180 High Beta Index 000135.SS | 5127.56 CNY 712.95 USD |
-1.04
|
1.52B CNY 211.27M USD | 5118.18 CNY 711.65 USD | 5182.1 CNY 720.54 USD | — - | 1.52B CNY 211.27M USD |
| China Securities Chengtong Cent 931243.SS | 1448.25 CNY 201.37 USD |
-0.09
|
1.51B CNY 210.5M USD | 1445.94 CNY 201.05 USD | 1454.32 CNY 202.21 USD | — - | 1.51B CNY 210.5M USD |
| Equipment Manufacturing 399636.SZ | 4672.94 CNY 649.74 USD |
-0.55
|
1.51B CNY 210.12M USD | 4658.38 CNY 647.72 USD | 4708.44 CNY 654.68 USD | — - | 1.51B CNY 210.12M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2843.92 HKD 363.63 USD |
-1.23
|
1.64B HKD 209.83M USD | 2842.17 HKD 363.41 USD | 2883.06 HKD 368.63 USD | — - | 1.64B HKD 209.83M USD |
| CSI Central State-owned Enterpr 000926.SS | 2124.49 CNY 295.4 USD |
-0.06
|
1.51B CNY 209.57M USD | 2120.02 CNY 294.78 USD | 2129.91 CNY 296.15 USD | — - | 1.51B CNY 209.57M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7094.34 CNY 986.42 USD |
-0.89
|
1.5B CNY 209.11M USD | 7082.58 CNY 984.79 USD | 7145.59 CNY 993.55 USD | — - | 1.5B CNY 209.11M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1854.92 CNY 257.91 USD |
-1.61
|
1.5B CNY 208.34M USD | 1849.92 CNY 257.22 USD | 1879.08 CNY 261.27 USD | — - | 1.5B CNY 208.34M USD |