결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Composite index GSPTSE | 34413.45 CAD 25536.84 USD |
-2.28
|
321.99M CAD 238.93M USD | 34379.72 CAD 25511.81 USD | 35071.82 CAD 26025.39 USD | — - | 321.99M CAD 238.93M USD |
| SZSE Component Materials Sector 399681.SZ | 1338.27 CNY 186.08 USD |
-2.84
|
1.71B CNY 238.45M USD | 1336.82 CNY 185.88 USD | 1353.1 CNY 188.14 USD | — - | 1.71B CNY 238.45M USD |
| CSI 500 Index 000905.SS | 8079.92 CNY 1123.46 USD |
-2.08
|
1.71B CNY 237.85M USD | 7978.66 CNY 1109.38 USD | 8142.34 CNY 1132.14 USD | — - | 1.71B CNY 237.85M USD |
| CSI 500 Equal Weight Index 000982.SS | 9469.97 CNY 1316.74 USD |
-1.89
|
1.71B CNY 237.85M USD | 9375.78 CNY 1303.64 USD | 9531.92 CNY 1325.35 USD | — - | 1.71B CNY 237.85M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1761.15 CNY 244.88 USD |
-0.74
|
1.71B CNY 237.56M USD | 1750.78 CNY 243.43 USD | 1770.17 CNY 246.13 USD | — - | 1.71B CNY 237.56M USD |
| CNI NP OFFERING 399428.SZ | 5289.2 CNY 735.43 USD |
-1.59
|
1.71B CNY 237.47M USD | 5169.01 CNY 718.72 USD | 5346.03 CNY 743.33 USD | — - | 1.71B CNY 237.47M USD |
| SSE Mid and Small Cap Index 000046.SS | 5349.34 CNY 743.79 USD |
-1.61
|
1.7B CNY 236.28M USD | 5281.34 CNY 734.34 USD | 5379.32 CNY 747.96 USD | — - | 1.7B CNY 236.28M USD |
| CSI 5G Communication Index 931079.SS | 3049.58 CNY 424.02 USD |
-2.66
|
1.7B CNY 236.1M USD | 2977.43 CNY 413.99 USD | 3094.18 CNY 430.22 USD | — - | 1.7B CNY 236.1M USD |
| SSE Dividend Value Index H50042.SS | 9112.9 CNY 1267.09 USD |
-0.31
|
1.7B CNY 236.09M USD | 9065.96 CNY 1260.56 USD | 9147 CNY 1271.83 USD | — - | 1.7B CNY 236.09M USD |
| SSE Emerging Industries Index 000067.SS | 9500.72 CNY 1321.01 USD |
-2.08
|
1.69B CNY 235.62M USD | 9328.56 CNY 1297.07 USD | 9585.06 CNY 1332.74 USD | — - | 1.69B CNY 235.62M USD |
| CNI GOVERNANCE 399322.SZ | 10046.9 CNY 1396.96 USD |
-1.25
|
1.69B CNY 235.43M USD | 10005 CNY 1391.13 USD | 10085.02 CNY 1402.26 USD | — - | 1.69B CNY 235.43M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9993.94 CNY 1389.59 USD |
-1.41
|
1.69B CNY 235.39M USD | 9877.54 CNY 1373.41 USD | 10043.12 CNY 1396.43 USD | — - | 1.69B CNY 235.39M USD |
| SSE Central Region Industry Top H50014.SS | 3748.35 CNY 521.18 USD |
-3.06
|
1.69B CNY 235.37M USD | 3738.03 CNY 519.75 USD | 3766.66 CNY 523.73 USD | — - | 1.69B CNY 235.37M USD |
| China Securities Leading Enterp 931802.SS | 1878.69 CNY 261.22 USD |
-1.45
|
1.67B CNY 232.53M USD | 1865.85 CNY 259.43 USD | 1888.1 CNY 262.53 USD | — - | 1.67B CNY 232.53M USD |
| AMAC Common Machines Manufactur H30061.SS | 3017.77 CNY 419.6 USD |
-0.56
|
1.67B CNY 232.41M USD | 2934.11 CNY 407.97 USD | 3047.5 CNY 423.74 USD | — - | 1.67B CNY 232.41M USD |
| SSE 180 Financials Index H50007.SS | 4899.6 CNY 681.26 USD |
+0.03
|
1.67B CNY 231.85M USD | 4876.72 CNY 678.08 USD | 4910.97 CNY 682.84 USD | — - | 1.67B CNY 231.85M USD |
| SZSE DOWNSTREAM 399706.SZ | 5012.19 CNY 696.91 USD |
-0.83
|
1.66B CNY 230.58M USD | 4970.51 CNY 691.12 USD | 5027.95 CNY 699.1 USD | — - | 1.66B CNY 230.58M USD |
| SZSE Innovation 100 399088.SZ | 5762.06 CNY 801.18 USD |
-1.86
|
1.66B CNY 230.41M USD | 5687.2 CNY 790.77 USD | 5814.55 CNY 808.47 USD | — - | 1.66B CNY 230.41M USD |
| SZSE CSR 399341.SZ | 1610.46 CNY 223.92 USD |
-1.61
|
1.66B CNY 230.31M USD | 1601.23 CNY 222.64 USD | 1620.72 CNY 225.35 USD | — - | 1.66B CNY 230.31M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9473 CNY 1317.16 USD |
-2.75
|
1.65B CNY 229.8M USD | 9326.09 CNY 1296.73 USD | 9568.25 CNY 1330.4 USD | — - | 1.65B CNY 229.8M USD |
| SZSE Downstream Industry Index 399706.SS | 5012.84 CNY 697 USD |
-0.82
|
1.65B CNY 229.59M USD | 4970.51 CNY 691.12 USD | 5027.95 CNY 699.1 USD | — - | 1.65B CNY 229.59M USD |
| SSE Resource 50 index Index 000092.SS | 4985.57 CNY 693.21 USD |
-2.34
|
1.65B CNY 229.38M USD | 4950.5 CNY 688.33 USD | 5007.64 CNY 696.28 USD | — - | 1.65B CNY 229.38M USD |
| SZSE Information Technology 399620.SZ | 6943.56 CNY 965.46 USD |
-3.01
|
1.65B CNY 228.75M USD | 6831.55 CNY 949.88 USD | 7035.88 CNY 978.29 USD | — - | 1.65B CNY 228.75M USD |
| SSE Commercial Index 000005.SS | 2580.02 CNY 358.73 USD |
-0.48
|
1.64B CNY 228.57M USD | 2564.62 CNY 356.59 USD | 2588.11 CNY 359.86 USD | — - | 1.64B CNY 228.57M USD |
| CSI Telecommunication Services 000936.SS | 14094.82 CNY 1959.79 USD |
-1.77
|
1.64B CNY 228.28M USD | 13798.19 CNY 1918.55 USD | 14219.87 CNY 1977.18 USD | — - | 1.64B CNY 228.28M USD |
| SSE 180 Growth Index 000028.SS | 3762.15 CNY 523.1 USD |
-2.33
|
1.64B CNY 228.1M USD | 3744.76 CNY 520.68 USD | 3792.22 CNY 527.28 USD | — - | 1.64B CNY 228.1M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10945.63 CNY 1521.92 USD |
-0.08
|
1.64B CNY 227.5M USD | 10889.06 CNY 1514.05 USD | 10953.47 CNY 1523.01 USD | — - | 1.64B CNY 227.5M USD |
| SSE 180 Financials Index 000018.SS | 5227.56 CNY 726.86 USD |
+0.05
|
1.63B CNY 226.78M USD | 5202.91 CNY 723.43 USD | 5239.23 CNY 728.48 USD | — - | 1.63B CNY 226.78M USD |
| SSE Central State-owned Enterpr 000152.SS | 2829.56 CNY 393.43 USD |
-0.22
|
1.62B CNY 225.78M USD | 2814.49 CNY 391.34 USD | 2834.15 CNY 394.07 USD | — - | 1.62B CNY 225.78M USD |
| China Strategic Emerging Indust 000171.SS | 2376.3 CNY 330.41 USD |
-2.72
|
1.62B CNY 225.1M USD | 2336.4 CNY 324.86 USD | 2400.83 CNY 333.82 USD | — - | 1.62B CNY 225.1M USD |
| SSE Strategic Information Indus H50017.SS | 7435.07 CNY 1033.8 USD |
-2.78
|
1.62B CNY 224.78M USD | 7258.59 CNY 1009.26 USD | 7530.22 CNY 1047.03 USD | — - | 1.62B CNY 224.78M USD |
| CSI 500 Materials Index H30251.SS | 6122.04 CNY 851.23 USD |
-2.99
|
1.61B CNY 224.38M USD | 6082.31 CNY 845.7 USD | 6169.72 CNY 857.86 USD | — - | 1.61B CNY 224.38M USD |
| SSE 180 Industrials Index H50003.SS | 1756.91 CNY 244.29 USD |
-1.2
|
1.61B CNY 224.23M USD | 1754 CNY 243.88 USD | 1776.86 CNY 247.06 USD | — - | 1.61B CNY 224.23M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11036.5 CNY 1534.55 USD |
+0.17
|
1.61B CNY 223.88M USD | 10962.55 CNY 1524.27 USD | 11038.01 CNY 1534.76 USD | — - | 1.61B CNY 223.88M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6053.62 CNY 841.72 USD |
-0.6
|
1.6B CNY 222.69M USD | 6016.57 CNY 836.56 USD | 6069.02 CNY 843.86 USD | — - | 1.6B CNY 222.69M USD |
| SME 300 Growth 399602.SZ | 1381.51 CNY 192.09 USD |
-2.06
|
1.6B CNY 222.59M USD | 1362.21 CNY 189.41 USD | 1394.39 CNY 193.88 USD | — - | 1.6B CNY 222.59M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10205.86 CNY 1419.06 USD |
-4.45
|
1.6B CNY 222.29M USD | 10178.06 CNY 1415.19 USD | 10316.5 CNY 1434.44 USD | — - | 1.6B CNY 222.29M USD |
| China Securities Hong Kong Stoc 930957.SS | 3536.31 HKD 452.16 USD |
-1.11
|
1.74B HKD 222.28M USD | 3506.76 HKD 448.38 USD | 3542.04 HKD 452.89 USD | — - | 1.74B HKD 222.28M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE 180 Dividend Index 000149.SS | 4166.61 CNY 579.34 USD |
+0.32
|
1.59B CNY 221.7M USD | 4133.86 CNY 574.79 USD | 4166.61 CNY 579.34 USD | — - | 1.59B CNY 221.7M USD |
| CSI TMT Industries Index 000998.SS | 3695.36 CNY 513.82 USD |
-2.67
|
1.59B CNY 220.93M USD | 3622 CNY 503.62 USD | 3740.37 CNY 520.07 USD | — - | 1.59B CNY 220.93M USD |
| ChiNext 300 Value 399668.SZ | 5007.7 CNY 696.29 USD |
-1.87
|
1.59B CNY 220.43M USD | 5006.23 CNY 696.08 USD | 5077.2 CNY 705.95 USD | — - | 1.59B CNY 220.43M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20003.97 CNY 2781.42 USD |
-1.58
|
1.58B CNY 220.37M USD | 19517.56 CNY 2713.79 USD | 20216.91 CNY 2811.03 USD | — - | 1.58B CNY 220.37M USD |
| CSI All Share Consumer Discreti 000989.SS | 4982.94 CNY 692.85 USD |
-0.03
|
1.58B CNY 220.35M USD | 4895.54 CNY 680.69 USD | 4999.04 CNY 695.08 USD | — - | 1.58B CNY 220.35M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1508.91 USD — |
-5.99
|
219.67M USD — | 1499.58 USD — | 1622.11 USD — | — - | 219.67M USD — |
| SSE 380 Equal Weight Index 000115.SS | 8992.85 CNY 1250.4 USD |
-1.74
|
1.58B CNY 219.37M USD | 8904.01 CNY 1238.04 USD | 9044.5 CNY 1257.58 USD | — - | 1.58B CNY 219.37M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1324.89 CNY 184.22 USD |
-1.64
|
1.58B CNY 219.13M USD | 1320.95 CNY 183.67 USD | 1332.22 CNY 185.24 USD | — - | 1.58B CNY 219.13M USD |
| SZSE Innovation 399016.SZ | 6564 CNY 912.68 USD |
-2.09
|
1.58B CNY 219.05M USD | 6470.27 CNY 899.65 USD | 6637.26 CNY 922.87 USD | — - | 1.58B CNY 219.05M USD |
| SSE TMT Industry Index H50039.SS | 3203.16 CNY 445.38 USD |
-2.58
|
1.57B CNY 218.5M USD | 3125.03 CNY 434.51 USD | 3242.42 CNY 450.84 USD | — - | 1.57B CNY 218.5M USD |
| SSE 380 Index 000009.SS | 6994.08 CNY 972.48 USD |
-1.83
|
1.57B CNY 217.86M USD | 6907.83 CNY 960.49 USD | 7038.24 CNY 978.62 USD | — - | 1.57B CNY 217.86M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9218.53 CNY 1281.77 USD |
-1.39
|
1.56B CNY 217.33M USD | 9159.44 CNY 1273.56 USD | 9265.88 CNY 1288.36 USD | — - | 1.56B CNY 217.33M USD |
| CNICIX 399363.SZ | 13831.52 CNY 1923.18 USD |
-3.02
|
1.56B CNY 216.51M USD | 13533.69 CNY 1881.77 USD | 14019.43 CNY 1949.31 USD | — - | 1.56B CNY 216.51M USD |
| ChiNext EW 399635.SZ | 2412.59 CNY 335.45 USD |
-2.65
|
1.56B CNY 216.28M USD | 2396.7 CNY 333.24 USD | 2441.88 CNY 339.53 USD | — - | 1.56B CNY 216.28M USD |
| SSE Local State-owned Enterpris 000055.SS | 1475.04 CNY 205.09 USD |
-1.52
|
1.56B CNY 216.25M USD | 1467.38 CNY 204.03 USD | 1481.43 CNY 205.98 USD | — - | 1.56B CNY 216.25M USD |
| SSE Social Responsibility Index 000048.SS | 1327.8 CNY 184.62 USD |
-0.46
|
1.55B CNY 216M USD | 1323.37 CNY 184.01 USD | 1332.97 CNY 185.34 USD | — - | 1.55B CNY 216M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2517.08 CNY 349.98 USD |
-0.9
|
1.55B CNY 215.8M USD | 2483.71 CNY 345.34 USD | 2533.66 CNY 352.29 USD | — - | 1.55B CNY 215.8M USD |
| ChiNext 399006.SZ | 3859.54 CNY 536.64 USD |
-2.49
|
1.55B CNY 215.76M USD | 3820.23 CNY 531.18 USD | 3898.76 CNY 542.1 USD | — - | 1.55B CNY 215.76M USD |
| ChiNext TRI 399606.SZ | 4301.66 CNY 598.12 USD |
-2.49
|
1.55B CNY 215.76M USD | 4257.85 CNY 592.03 USD | 4345.38 CNY 604.2 USD | — - | 1.55B CNY 215.76M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3803.52 CNY 528.85 USD |
-4.51
|
1.55B CNY 215.47M USD | 3785.77 CNY 526.39 USD | 3847.38 CNY 534.95 USD | — - | 1.55B CNY 215.47M USD |
| CSI IT 399935.SZ | 8134.59 CNY 1131.06 USD |
-3.23
|
1.54B CNY 214.71M USD | 7990.52 CNY 1111.03 USD | 8254.78 CNY 1147.77 USD | — - | 1.54B CNY 214.71M USD |
| SSE Select Resources Industries 000145.SS | 8701.43 CNY 1209.88 USD |
-2.91
|
1.54B CNY 214.37M USD | 8630.16 CNY 1199.97 USD | 8735.69 CNY 1214.64 USD | — - | 1.54B CNY 214.37M USD |
| Utilities Index 399234.SZ | 1114.49 CNY 154.96 USD |
-1.61
|
1.54B CNY 213.98M USD | 1103.52 CNY 153.44 USD | 1135.46 CNY 157.88 USD | — - | 1.54B CNY 213.98M USD |
| S&P 500 Software (Industry) SP500-451030 | 6980.6 USD — |
-3.51
|
213.44M USD — | 6938.89 USD — | 7233.42 USD — | — - | 213.44M USD — |
| CSI Information Technology inde 000935.SS | 8133.98 CNY 1130.98 USD |
-3.24
|
1.53B CNY 212.57M USD | 7990.52 CNY 1111.03 USD | 8254.78 CNY 1147.77 USD | — - | 1.53B CNY 212.57M USD |
| CSI Infrastructure Index 930608.SS | 7762.02 CNY 1079.26 USD |
-0.67
|
1.53B CNY 212.45M USD | 7734.36 CNY 1075.41 USD | 7807.51 CNY 1085.58 USD | — - | 1.53B CNY 212.45M USD |
| CSI Hong Kong 100 Index H11100.SS | 2171.06 HKD 277.6 USD |
-1.18
|
1.66B HKD 212.41M USD | 2152.66 HKD 275.24 USD | 2173.97 HKD 277.97 USD | — - | 1.66B HKD 212.41M USD |
| CSI Central State-owned Enterpr 000926.SS | 2340.95 CNY 325.49 USD |
-1.2
|
1.53B CNY 212.29M USD | 2324.33 CNY 323.18 USD | 2349.35 CNY 326.66 USD | — - | 1.53B CNY 212.29M USD |
| CSI Internet Index H30535.SS | 6356.45 CNY 883.82 USD |
-2.09
|
1.52B CNY 211.76M USD | 6230.38 CNY 866.29 USD | 6413.32 CNY 891.73 USD | — - | 1.52B CNY 211.76M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7686.75 CNY 1068.79 USD |
-1.38
|
1.52B CNY 210.93M USD | 7620.05 CNY 1059.52 USD | 7756.19 CNY 1078.45 USD | — - | 1.52B CNY 210.93M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1989.93 USD — |
-1.77
|
210.66M USD — | 1979.15 USD — | 2022.41 USD — | — - | 210.66M USD — |
| CSI BANKS INDEX 399986.SZ | 7185.01 CNY 999.03 USD |
+0.41
|
1.51B CNY 210.21M USD | 7119.37 CNY 989.9 USD | 7188 CNY 999.44 USD | — - | 1.51B CNY 210.21M USD |
| CSI Zhejiang 100 Index 931163.SS | 2243.43 CNY 311.93 USD |
-1.12
|
1.51B CNY 209.77M USD | 2207.69 CNY 306.96 USD | 2259.68 CNY 314.19 USD | — - | 1.51B CNY 209.77M USD |
| CNI 1000 CONS DISC 399384.SZ | 3685.31 CNY 512.42 USD |
-0.13
|
1.51B CNY 209.72M USD | 3629.5 CNY 504.66 USD | 3697.87 CNY 514.16 USD | — - | 1.51B CNY 209.72M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Urbanization infrastructure H50034.SS | 1137.62 CNY 158.18 USD |
-1.5
|
1.51B CNY 209.46M USD | 1133.77 CNY 157.64 USD | 1145.62 CNY 159.29 USD | — - | 1.51B CNY 209.46M USD |
| CSI Banks Index 399986.SS | 7185.71 CNY 999.13 USD |
+0.42
|
1.51B CNY 209.3M USD | 7119.37 CNY 989.9 USD | 7187.24 CNY 999.34 USD | — - | 1.51B CNY 209.3M USD |
| China Securities Chengtong Cent 931132.SS | 1655.21 CNY 230.15 USD |
-1.41
|
1.5B CNY 208.82M USD | 1650.13 CNY 229.44 USD | 1666.09 CNY 231.66 USD | — - | 1.5B CNY 208.82M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1471.96 USD — |
-1.1
|
208.32M USD — | 1466.02 USD — | 1489.95 USD — | — - | 208.32M USD — |
| Cloud Tech 50 399279.SZ | 6197.04 CNY 861.66 USD |
-2.85
|
1.5B CNY 208.31M USD | 6106.88 CNY 849.12 USD | 6275.23 CNY 872.53 USD | — - | 1.5B CNY 208.31M USD |
| SZSE Consumer Discretionary 399616.SZ | 6237.18 CNY 867.24 USD |
-0.31
|
1.5B CNY 207.94M USD | 6132.52 CNY 852.69 USD | 6263.37 CNY 870.88 USD | — - | 1.5B CNY 207.94M USD |
| CNI ESG 300 399378.SZ | 2967.07 CNY 412.55 USD |
-1.41
|
1.49B CNY 207.58M USD | 2940.57 CNY 408.87 USD | 2981.83 CNY 414.6 USD | — - | 1.49B CNY 207.58M USD |
| AMAC Construction Index H11042.SS | 1532.44 CNY 213.08 USD |
-1.19
|
1.49B CNY 206.78M USD | 1523.62 CNY 211.85 USD | 1542.64 CNY 214.49 USD | — - | 1.49B CNY 206.78M USD |
| SSE 180 Infrastructure Index 000025.SS | 1698.53 CNY 236.17 USD |
-0.84
|
1.49B CNY 206.68M USD | 1692.26 CNY 235.3 USD | 1708.48 CNY 237.55 USD | — - | 1.49B CNY 206.68M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4912.79 CNY 683.09 USD |
-1.81
|
1.49B CNY 206.53M USD | 4867.33 CNY 676.77 USD | 4943.02 CNY 687.29 USD | — - | 1.49B CNY 206.53M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14958.21 USD — |
-2.64
|
204.29M USD — | 14941.3 USD — | 15398.82 USD — | — - | 204.29M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1485.18 USD — |
-2.64
|
204.29M USD — | 1483.5 USD — | 1528.93 USD — | — - | 204.29M USD — |
| CSI Smart Selected 1000 Value S 931588.SS | 33540.44 CNY 4663.58 USD |
-1.32
|
1.47B CNY 203.91M USD | 33510.46 CNY 4659.41 USD | 33846.39 CNY 4706.12 USD | — - | 1.47B CNY 203.91M USD |
| Shenzhen Enterprises 399352.SZ | 11346.77 CNY 1577.69 USD |
-1.82
|
1.47B CNY 203.78M USD | 11186.34 CNY 1555.39 USD | 11442.79 CNY 1591.04 USD | — - | 1.47B CNY 203.78M USD |
| SZSE 700 399010.SZ | 9347.12 CNY 1299.66 USD |
-1.89
|
1.46B CNY 203.61M USD | 9225.44 CNY 1282.74 USD | 9434.08 CNY 1311.75 USD | — - | 1.46B CNY 203.61M USD |
| SSE Financials Sector Index 000038.SS | 5192.61 CNY 722 USD |
+0.08
|
1.46B CNY 203.09M USD | 5167.47 CNY 718.5 USD | 5204.38 CNY 723.64 USD | — - | 1.46B CNY 203.09M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 876.01 USD — |
-1.98
|
202.62M USD — | 875.63 USD — | 893.57 USD — | — - | 202.62M USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7185.91 CNY 999.15 USD |
-0.31
|
1.46B CNY 202.44M USD | 7147.72 CNY 993.84 USD | 7185.91 CNY 999.15 USD | — - | 1.46B CNY 202.44M USD |
| AMAC Transportation Index H11043.SS | 1686.25 CNY 234.46 USD |
-1.5
|
1.45B CNY 201.95M USD | 1685.11 CNY 234.3 USD | 1703.89 CNY 236.92 USD | — - | 1.45B CNY 201.95M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5117.87 CNY 711.61 USD |
+0.15
|
1.44B CNY 200.54M USD | 5092.32 CNY 708.05 USD | 5125.27 CNY 712.63 USD | — - | 1.44B CNY 200.54M USD |
| CSI Industrial Internet Themati 931495.SS | 3931.41 CNY 546.64 USD |
-2.41
|
1.43B CNY 199.52M USD | 3865.19 CNY 537.43 USD | 3980.16 CNY 553.41 USD | — - | 1.43B CNY 199.52M USD |
| CSI 300 Materials Index 000909.SS | 3694.72 CNY 513.73 USD |
-3.37
|
1.43B CNY 199.49M USD | 3689.43 CNY 512.99 USD | 3733.3 CNY 519.09 USD | — - | 1.43B CNY 199.49M USD |
| SSE West Region Industry Top In H50015.SS | 6690.12 CNY 930.22 USD |
-1.43
|
1.43B CNY 198.89M USD | 6681.41 CNY 929.01 USD | 6764.6 CNY 940.57 USD | — - | 1.43B CNY 198.89M USD |
| Dow Jones U.S. Internet Index DJUSNS | 7706.47 USD — |
-2.24
|
198.35M USD — | 7632.22 USD — | 7852.68 USD — | — - | 198.35M USD — |