$2.25T
시가 총액
$91.19B
총 거래량
BTC 56.11%     ETH 9.02%
지배력

결과 페이지 5 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
SZSE Industry Top 399653.SZ 3192.91 CNY 443.95 USD
-1.42
730.53M CNY 101.58M USD 3169.83 CNY 440.74 USD 3197.5 CNY 444.59 USD 730.53M CNY 101.58M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1157.53 USD
-0.04
101.35M USD 1148.96 USD 1164.88 USD 101.35M USD
CNI Z 50 INDEX 399423.SZ 3614.77 CNY 502.61 USD
-2.01
722.99M CNY 100.53M USD 3562.63 CNY 495.36 USD 3615.16 CNY 502.66 USD 722.99M CNY 100.53M USD
CSI National Brands Project of 931403.SS 2127.61 CNY 295.83 USD
-1.49
721.8M CNY 100.36M USD 2108.67 CNY 293.2 USD 2127.61 CNY 295.83 USD 721.8M CNY 100.36M USD
CSI Commodity Equity Index 000979.SS 7000.48 CNY 973.37 USD
-2.05
711.96M CNY 98.99M USD 6951.98 CNY 966.63 USD 7000.48 CNY 973.37 USD 711.96M CNY 98.99M USD
ChiNext Patent 399691.SZ 1711.86 CNY 238.02 USD
0
710.03M CNY 98.73M USD 1683.78 CNY 234.12 USD 1724.89 CNY 239.83 USD 710.03M CNY 98.73M USD
CNI SMALL CAP. HB 399409.SZ 7844.01 CNY 1090.66 USD
-2.12
706.03M CNY 98.17M USD 7681.96 CNY 1068.13 USD 7844.01 CNY 1090.66 USD 706.03M CNY 98.17M USD
S&P 500 Real Estate (Sector) SP500-60 283.3 USD
+0.69
98.02M USD 280.13 USD 285.42 USD 98.02M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1124.12 USD
-0.23
97.68M USD 1116.08 USD 1133.65 USD 97.68M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1371.75 NOK 131.59 USD
-0.04
1.02B NOK 97.44M USD 1.02B NOK 97.44M USD
S&P/TSX SmallCap Index SPTSES 1406.79 CAD 1043.92 USD
-5.27
129.93M CAD 96.42M USD 1405.31 CAD 1042.82 USD 1466.13 CAD 1087.96 USD 129.93M CAD 96.42M USD
SME-ChiNext 500 Low Volatility 399665.SZ 2301.52 CNY 320.01 USD
-1.18
692.65M CNY 96.31M USD 2285.97 CNY 317.85 USD 2302.68 CNY 320.17 USD 692.65M CNY 96.31M USD
CSI Central-SOEs Technological 000861.SS 2654.72 CNY 369.12 USD
-1.82
689.67M CNY 95.89M USD 2641.53 CNY 367.29 USD 2655.7 CNY 369.26 USD 689.67M CNY 95.89M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1161.09 USD
+0.96
95.07M USD 1150.45 USD 1181.08 USD 95.07M USD
CSI Full Index Power Utilities H30199.SS 3268.8 CNY 454.5 USD
-2
682.67M CNY 94.92M USD 3259.73 CNY 453.24 USD 3272.27 CNY 454.99 USD 682.67M CNY 94.92M USD
China Securities Hong Kong Stoc 930957.SS 3517.07 HKD 449.7 USD
-1.65
737.56M HKD 94.31M USD 3506.76 HKD 448.38 USD 3517.16 HKD 449.71 USD 737.56M HKD 94.31M USD
CNI ANALYST INDEX 399354.SZ 8022.21 CNY 1115.44 USD
-1.14
676.35M CNY 94.04M USD 7971.97 CNY 1108.45 USD 8023.39 CNY 1115.6 USD 676.35M CNY 94.04M USD
Dow Jones U.S. Personal Goods I DJUSPG 438.77 USD
-0.27
94.04M USD 433.8 USD 439.47 USD 94.04M USD
CNI SMALL CAP. LV 399408.SZ 14887.13 CNY 2069.96 USD
-1
674.01M CNY 93.72M USD 14826.92 CNY 2061.59 USD 14897.07 CNY 2071.34 USD 674.01M CNY 93.72M USD
CSI Southern Well-Off Industry 000901.SS 5974.01 CNY 830.65 USD
-0.98
673.85M CNY 93.69M USD 5951.26 CNY 827.48 USD 5974.01 CNY 830.65 USD 673.85M CNY 93.69M USD
SSE Utilities Index 000007.SS 4703.37 CNY 653.97 USD
-1.6
670.35M CNY 93.21M USD 4693.28 CNY 652.57 USD 4703.37 CNY 653.97 USD 670.35M CNY 93.21M USD
SSE MidCap Index 000044.SS 4617.39 CNY 642.02 USD
-1.82
669.86M CNY 93.14M USD 4586.55 CNY 637.73 USD 4617.39 CNY 642.02 USD 669.86M CNY 93.14M USD
IBEX GENDER TOTAL RETURN INDET.MC 18248.4 EUR 19947.97 USD
+0.25
84.02M EUR 91.84M USD 18241.8 EUR 19940.75 USD 18366.9 EUR 20077.5 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17416.4 EUR 19038.48 USD
+0.25
84.02M EUR 91.84M USD 17410 EUR 19031.48 USD 17529.5 EUR 19162.11 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14082.4 EUR 15393.97 USD
+0.21
84.02M EUR 91.84M USD 14077.3 EUR 15388.39 USD 14173.9 EUR 15493.99 USD 84.02M EUR 91.84M USD
Dow Jones U.S. Food Producers I DJUSFO 369.27 USD
+0.63
90.61M USD 367.32 USD 373.83 USD 90.61M USD
S&P Composite 1500 Restaurants SP1500-25301040 2150.56 USD
+1.7
90.56M USD 2124.53 USD 2159.15 USD 90.56M USD
Dow Jones U.S. Telecommunicatio DJUSTL 166.05 USD
+0.57
90.27M USD 165.25 USD 168.48 USD 90.27M USD
AMAC Electric Equipment Manufac H30065.SS 7580.28 CNY 1053.99 USD
-1.37
647.25M CNY 90M USD 7498.46 CNY 1042.61 USD 7581.02 CNY 1054.09 USD 647.25M CNY 90M USD
SSE Industrial Index 000004.SS 3785.05 CNY 526.29 USD
-2.8
647.06M CNY 89.97M USD 3777.96 CNY 525.3 USD 3785.05 CNY 526.29 USD 647.06M CNY 89.97M USD
CSI 500 Sector Neutral Low vola 930782.SS 19427.79 CNY 2701.31 USD
-1.6
644.99M CNY 89.68M USD 19261.4 CNY 2678.17 USD 19436.48 CNY 2702.51 USD 644.99M CNY 89.68M USD
S&P 500 Interactive Media & Ser SP500-502030 525.11 USD
-2.14
89.33M USD 519.84 USD 534.77 USD 89.33M USD
CSI Yangtze River Delta Area De 931141.SS 2338.41 CNY 325.14 USD
-1.47
639.26M CNY 88.89M USD 2309.47 CNY 321.12 USD 2338.41 CNY 325.14 USD 639.26M CNY 88.89M USD
CNI SERVICE INDEX 399320.SZ 2126.85 CNY 295.72 USD
-1.27
636.57M CNY 88.51M USD 2126.15 CNY 295.63 USD 2129.85 CNY 296.14 USD 636.57M CNY 88.51M USD
CSI 500 Value Index H30352.SS 10336.08 CNY 1437.16 USD
-1.73
636.22M CNY 88.46M USD 10282.3 CNY 1429.69 USD 10336.08 CNY 1437.16 USD 636.22M CNY 88.46M USD
CSI 300 Index 000300.SS 4711.18 CNY 655.06 USD
-2.15
634.54M CNY 88.23M USD 4703.77 CNY 654.03 USD 4711.18 CNY 655.06 USD 634.54M CNY 88.23M USD
SZSE 700 Value 399629.SZ 2833.53 CNY 393.98 USD
-1.24
632.22M CNY 87.91M USD 2811.8 CNY 390.96 USD 2833.94 CNY 394.04 USD 632.22M CNY 87.91M USD
SZSE Industrials 399615.SZ 4365.78 CNY 607.03 USD
-1.5
631.02M CNY 87.74M USD 4323.2 CNY 601.11 USD 4375.36 CNY 608.37 USD 631.02M CNY 87.74M USD
SSE Market Value Top 100 Index 000155.SS 3139 CNY 436.46 USD
-1.46
630.05M CNY 87.6M USD 3122.29 CNY 434.13 USD 3139 CNY 436.46 USD 630.05M CNY 87.6M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2353.64 USD
+0.34
87.47M USD 2343.27 USD 2390.86 USD 87.47M USD
SSE 180 relative Growth Index 000030.SS 2546.96 CNY 354.14 USD
-2.38
628.89M CNY 87.44M USD 2533.18 CNY 352.22 USD 2546.96 CNY 354.14 USD 628.89M CNY 87.44M USD
Dow Jones U.S. Electrical Compo DJUSEC 1387.1 USD
-4.58
87.44M USD 1374.22 USD 1447.96 USD 87.44M USD
CSI Hong Kong 100 Index H11100.SS 2160.26 HKD 276.22 USD
-1.67
682.99M HKD 87.33M USD 2154.35 HKD 275.46 USD 2163.75 HKD 276.66 USD 682.99M HKD 87.33M USD
CSI SH-HK-SZ High Dividend Yiel 930917.SS 6025.41 CNY 837.79 USD
-1.06
623.2M CNY 86.65M USD 6016.57 CNY 836.56 USD 6039.85 CNY 839.8 USD 623.2M CNY 86.65M USD
SSE Industry Top Index 000065.SS 3491.45 CNY 485.46 USD
-1.12
621.98M CNY 86.48M USD 3462.9 CNY 481.49 USD 3491.45 CNY 485.46 USD 621.98M CNY 86.48M USD
CSI SH-HK-SZ Greater Bay Area D 930999.SS 1522.95 CNY 211.76 USD
-2.13
620.8M CNY 86.32M USD 1516.21 CNY 210.82 USD 1523.75 CNY 211.87 USD 620.8M CNY 86.32M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 284.13 USD
0
620.64M CNY 86.3M USD 2036.58 CNY 283.17 USD 2049.92 CNY 285.03 USD 620.64M CNY 86.3M USD
CSI ESG 120 Strategy Index 931476.SS 1448.1 CNY 201.35 USD
-1.78
618.69M CNY 86.02M USD 1437.58 CNY 199.89 USD 1448.1 CNY 201.35 USD 618.69M CNY 86.02M USD
CSI Huaxia Bank ESG Index 931477.SS 1510.17 CNY 209.98 USD
-1.85
605.88M CNY 84.24M USD 1498.71 CNY 208.39 USD 1510.17 CNY 209.98 USD 605.88M CNY 84.24M USD
CSI Central-SOEs' Structural Re 000860.SS 1254.93 CNY 174.49 USD
-1.69
605.31M CNY 84.16M USD 1245.32 CNY 173.15 USD 1255.87 CNY 174.62 USD 605.31M CNY 84.16M USD
Oslo Børs Mid Cap Index OSEMX.OL 442.27 NOK 42.43 USD
-0.02
874.6M NOK 83.9M USD 874.6M NOK 83.9M USD
Dow Jones U.S. Food Products In DJUSFP 476.74 USD
+1.68
83.65M USD 470.25 USD 483.37 USD 83.65M USD
CSI All Share Financials Index 000992.SS 5264.92 CNY 732.05 USD
<0.01
599.64M CNY 83.38M USD 5230.7 CNY 727.29 USD 5269.08 CNY 732.63 USD 599.64M CNY 83.38M USD
S&P 500 Food Products (Industry SP500-302020 544.09 USD
+0.73
83.03M USD 540.75 USD 551.11 USD 83.03M USD
Dow Jones U.S. Asset Managers I DJUSAG 366.99 USD
-1.91
82.66M USD 364.74 USD 372.42 USD 82.66M USD
SSE180 Volatility Weighted Inde 000129.SS 14398.26 CNY 2001.98 USD
-0.4
592.87M CNY 82.43M USD 14349.76 CNY 1995.24 USD 14405.93 CNY 2003.05 USD 592.87M CNY 82.43M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1391.18 USD
+1
82.01M USD 1381.87 USD 1415.44 USD 82.01M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1391.18 USD
+1
82.01M USD 1381.69 USD 1415.53 USD 82.01M USD
SME Strategic Emerging Industri 399642.SZ 2680.12 CNY 372.65 USD
-2.24
585.5M CNY 81.41M USD 2637.68 CNY 366.75 USD 2680.12 CNY 372.65 USD 585.5M CNY 81.41M USD
Dow Jones U.S. Beverages Index DJUSBV 1020.27 USD
+1.95
80.8M USD 1000.72 USD 1035.3 USD 80.8M USD
CNI NG HARDWARE 399360.SZ 8301.71 CNY 1154.3 USD
-1.98
578.46M CNY 80.43M USD 8156.8 CNY 1134.15 USD 8301.71 CNY 1154.3 USD 578.46M CNY 80.43M USD
Dow Jones U.S. Telecommunicatio DJUSCT 3978.75 USD
-6.37
79.91M USD 3973.25 USD 4173.95 USD 79.91M USD
CSI Greater Bay Area Developmen 931000.SS 1853.91 CNY 257.77 USD
-2.34
571.11M CNY 79.41M USD 1830.77 CNY 254.56 USD 1854.74 CNY 257.89 USD 571.11M CNY 79.41M USD
CSI Zhujiang Delta Coastal Area 930882.SS 2443.59 CNY 339.76 USD
-1.97
569.69M CNY 79.21M USD 2421.03 CNY 336.63 USD 2446.2 CNY 340.13 USD 569.69M CNY 79.21M USD
SZSE 300 High Beta 399662.SZ 3007.21 CNY 418.13 USD
-2.69
566.97M CNY 78.83M USD 2961.09 CNY 411.72 USD 3008.09 CNY 418.25 USD 566.97M CNY 78.83M USD
SSE 380 Stability Index 000142.SS 9878.71 CNY 1373.57 USD
-1.34
565.52M CNY 78.63M USD 9811.81 CNY 1364.27 USD 9885.61 CNY 1374.53 USD 565.52M CNY 78.63M USD
S&P 500 Packaged Foods & Meats SP500-30202030 471.56 USD
+1.74
78.36M USD 465.24 USD 478.2 USD 78.36M USD
SSE One Belt & One Road Index 000160.SS 2295.53 CNY 319.18 USD
-1.54
562.48M CNY 78.21M USD 2275.04 CNY 316.33 USD 2295.53 CNY 319.18 USD 562.48M CNY 78.21M USD
CNI A SHARE INDEX 399317.SZ 7189.72 CNY 999.68 USD
-1.67
562.31M CNY 78.19M USD 7103.73 CNY 987.73 USD 7189.72 CNY 999.68 USD 562.31M CNY 78.19M USD
CSI Green Electricity Index 931897.SS 1254.65 CNY 174.45 USD
-2.04
560.23M CNY 77.9M USD 1250.85 CNY 173.92 USD 1256.44 CNY 174.7 USD 560.23M CNY 77.9M USD
CNI 2000 INDEX 399303.SZ 10723.75 CNY 1491.07 USD
-1.65
552.69M CNY 76.85M USD 10539.57 CNY 1465.46 USD 10723.75 CNY 1491.07 USD 552.69M CNY 76.85M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1321.77 USD
-2.35
76.43M USD 1321.19 USD 1354.23 USD 76.43M USD
CNI 1000 UTILITIES 399390.SZ 2875.62 CNY 399.84 USD
-1.73
547.72M CNY 76.16M USD 2868.51 CNY 398.85 USD 2878.37 CNY 400.22 USD 547.72M CNY 76.16M USD
SSE non-Cyclical Industry 100 I 000064.SS 3741.8 CNY 520.27 USD
-2.23
547.66M CNY 76.15M USD 3719.4 CNY 517.16 USD 3741.8 CNY 520.27 USD 547.66M CNY 76.15M USD
SSE 180 Dynamic Index 000123.SS 6971.83 CNY 969.39 USD
-2.52
546.2M CNY 75.95M USD 6913.42 CNY 961.27 USD 6971.87 CNY 969.39 USD 546.2M CNY 75.95M USD
Dow Jones U.S. Financial Admini DJUSFA 402.07 USD
-1.71
75.77M USD 400.87 USD 409.35 USD 75.77M USD
SME 300 High Beta 399664.SZ 1716.9 CNY 238.72 USD
-2.35
543.86M CNY 75.62M USD 1687.69 CNY 234.66 USD 1718.15 CNY 238.9 USD 543.86M CNY 75.62M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 676.26 USD
0
541.57M CNY 75.3M USD 4802.74 CNY 667.79 USD 4867.03 CNY 676.73 USD 541.57M CNY 75.3M USD
CSI All Share Utilities Index 000995.SS 2857.76 CNY 397.35 USD
-1.87
536.26M CNY 74.56M USD 2852.55 CNY 396.63 USD 2863.97 CNY 398.22 USD 536.26M CNY 74.56M USD
CSI Yangtze River Protection Th 931554.SS 2003.36 CNY 278.55 USD
-2.04
535.3M CNY 74.43M USD 1992.4 CNY 277.03 USD 2003.39 CNY 278.56 USD 535.3M CNY 74.43M USD
CSI Materials index 000929.SS 4268.73 CNY 593.54 USD
-3.07
533.17M CNY 74.13M USD 4247.71 CNY 590.62 USD 4268.73 CNY 593.54 USD 533.17M CNY 74.13M USD
SZSE 700 Growth 399628.SZ 2647.91 CNY 368.17 USD
-2.15
532.58M CNY 74.05M USD 2610.05 CNY 362.91 USD 2649.97 CNY 368.46 USD 532.58M CNY 74.05M USD
SZSE Materials 399614.SZ 3887.28 CNY 540.5 USD
-2.09
531.11M CNY 73.85M USD 3846.35 CNY 534.81 USD 3887.28 CNY 540.5 USD 531.11M CNY 73.85M USD
SSE State-owned Enterprises 100 000056.SS 1200.41 CNY 166.91 USD
-1.06
531.08M CNY 73.84M USD 1194.12 CNY 166.04 USD 1200.58 CNY 166.93 USD 531.08M CNY 73.84M USD
CSI Hong Kong Middle Cap Select H11120.SS 2726.81 HKD 348.66 USD
-2.05
573.88M HKD 73.38M USD 2707.82 HKD 346.23 USD 2734.5 HKD 349.64 USD 573.88M HKD 73.38M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2675.2 USD
+1.71
73.25M USD 2642.08 USD 2685.67 USD 73.25M USD
CSI Guoxin Central-SOEs Modern 932037.SS 1529.69 CNY 212.69 USD
-1.88
526.69M CNY 73.23M USD 1527.34 CNY 212.37 USD 1530.19 CNY 212.76 USD 526.69M CNY 73.23M USD
SME-ChiNext Tech 100 399608.SZ 4967.37 CNY 690.68 USD
-2.37
525.11M CNY 73.01M USD 4910.71 CNY 682.8 USD 4969.28 CNY 690.95 USD 525.11M CNY 73.01M USD
SSE Central State-owned Enterpr 000042.SS 1714.47 CNY 238.39 USD
-0.68
523.01M CNY 72.72M USD 1708.86 CNY 237.61 USD 1715.46 CNY 238.52 USD 523.01M CNY 72.72M USD
CSI Caixin Rayliant New Economi 930928.SS 2344.12 CNY 325.93 USD
-1.8
520.88M CNY 72.42M USD 2324.36 CNY 323.19 USD 2344.12 CNY 325.93 USD 520.88M CNY 72.42M USD
SZSE A Software and Internet EW 399677.SZ 5148.8 CNY 715.91 USD
-0.68
519.35M CNY 72.21M USD 5041.49 CNY 700.99 USD 5153.54 CNY 716.57 USD 519.35M CNY 72.21M USD
SZSE A Software and Internet 399675.SZ 2983.31 CNY 414.81 USD
-0.98
517.24M CNY 71.92M USD 2927.82 CNY 407.09 USD 2987.23 CNY 415.36 USD 517.24M CNY 71.92M USD
CES Stock Connect Hong Kong Sel CES100.SS 5164.07 HKD 660.29 USD
-1.93
561.58M HKD 71.81M USD 5145.85 HKD 657.96 USD 5182.71 HKD 662.67 USD 561.58M HKD 71.81M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 1003.32 USD
+1.94
71.68M USD 984.2 USD 1018.54 USD 71.68M USD
CSI HARVEST CSI 300 ESG LEADING 931382.SS 1543.56 CNY 214.62 USD
-1.61
511.24M CNY 71.08M USD 1536.04 CNY 213.58 USD 1543.56 CNY 214.62 USD 511.24M CNY 71.08M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
AMAC Chemical Material & Produc H30053.SS 3400.23 CNY 472.78 USD
-1.29
509.14M CNY 70.79M USD 3360.43 CNY 467.24 USD 3401.16 CNY 472.91 USD 509.14M CNY 70.79M USD
SZSE SME EW 399634.SZ 4577.46 CNY 636.47 USD
-1.61
508.1M CNY 70.65M USD 4520.2 CNY 628.5 USD 4577.81 CNY 636.51 USD 508.1M CNY 70.65M USD
SSE 380 Dynamic Index 000141.SS 4202 CNY 584.26 USD
-1.97
505.76M CNY 70.32M USD 4127.11 CNY 573.85 USD 4202 CNY 584.26 USD 505.76M CNY 70.32M USD
Select currency