결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Telecommunication Services
000936.SS
CN
|
10056.61 CNY 1483.82 USD |
-3.07
|
1.89B CNY 278.69M USD | 9884.21 CNY 1458.39 USD | 10379.08 CNY 1531.4 USD | — - | 1.89B CNY 278.69M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2901.78 CNY 428.15 USD |
-1.28
|
1.89B CNY 278.54M USD | 2858.17 CNY 421.71 USD | 2949.27 CNY 435.16 USD | — - | 1.89B CNY 278.54M USD |
|
CNI Culture Index
399397.SZ
CN
|
1767.79 CNY 260.83 USD |
-1.51
|
1.89B CNY 278.13M USD | 1753.6 CNY 258.74 USD | 1792.77 CNY 264.52 USD | — - | 1.89B CNY 278.13M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1461.72 CNY 215.67 USD |
-1.49
|
1.88B CNY 278.03M USD | 1449.76 CNY 213.91 USD | 1482.04 CNY 218.67 USD | — - | 1.88B CNY 278.03M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3373.55 CNY 497.76 USD |
-1.28
|
1.88B CNY 277.33M USD | 3329.57 CNY 491.27 USD | 3420.83 CNY 504.73 USD | — - | 1.88B CNY 277.33M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1160.51 CNY 171.23 USD |
-0.48
|
1.88B CNY 277.27M USD | 1152.07 CNY 169.98 USD | 1165.61 CNY 171.98 USD | — - | 1.88B CNY 277.27M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1814.16 CNY 267.67 USD |
-0.8
|
1.88B CNY 277.19M USD | 1802.63 CNY 265.97 USD | 1829.34 CNY 269.91 USD | — - | 1.88B CNY 277.19M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1363.45 CNY 201.17 USD |
-0.33
|
1.87B CNY 276.44M USD | 1351.03 CNY 199.34 USD | 1366.86 CNY 201.68 USD | — - | 1.87B CNY 276.44M USD |
|
AMAC Media Index
H11049.SS
CN
|
1082.4 CNY 159.7 USD |
-3.73
|
1.87B CNY 275.5M USD | 1070.73 CNY 157.98 USD | 1117.37 CNY 164.86 USD | — - | 1.87B CNY 275.5M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3539.92 CNY 522.3 USD |
-0.82
|
1.86B CNY 274.99M USD | 3509.63 CNY 517.84 USD | 3568.38 CNY 526.5 USD | — - | 1.86B CNY 274.99M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2314.29 CNY 341.47 USD |
-1.88
|
1.86B CNY 274.91M USD | 2294.01 CNY 338.47 USD | 2358.02 CNY 347.92 USD | — - | 1.86B CNY 274.91M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6286.56 CNY 927.56 USD |
-3.09
|
1.86B CNY 274.71M USD | 6193.47 CNY 913.83 USD | 6476.35 CNY 955.57 USD | — - | 1.86B CNY 274.71M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15372.24 CNY 2268.13 USD |
-2.6
|
1.85B CNY 273.53M USD | 15106.85 CNY 2228.97 USD | 15778.9 CNY 2328.13 USD | — - | 1.85B CNY 273.53M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1104.84 CNY 163.02 USD |
-0.25
|
1.85B CNY 272.79M USD | 1093.57 CNY 161.35 USD | 1106.68 CNY 163.29 USD | — - | 1.85B CNY 272.79M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11154.03 CNY 1645.74 USD |
-0.56
|
1.84B CNY 272.21M USD | 10973.63 CNY 1619.13 USD | 11226.43 CNY 1656.43 USD | — - | 1.84B CNY 272.21M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8023.47 CNY 1183.84 USD |
-0.77
|
1.84B CNY 271.71M USD | 7902.37 CNY 1165.97 USD | 8102.83 CNY 1195.55 USD | — - | 1.84B CNY 271.71M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11363.81 CNY 1676.7 USD |
-1.36
|
1.84B CNY 271.68M USD | 11177.56 CNY 1649.22 USD | 11523.92 CNY 1700.32 USD | — - | 1.84B CNY 271.68M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2951.36 CNY 435.46 USD |
-0.56
|
1.84B CNY 271.38M USD | 2924.31 CNY 431.47 USD | 2969.65 CNY 438.16 USD | — - | 1.84B CNY 271.38M USD |
|
CNI ESG 300
399378.SZ
CN
|
2518.54 CNY 371.6 USD |
-1.02
|
1.82B CNY 269.04M USD | 2492.06 CNY 367.7 USD | 2541.12 CNY 374.93 USD | — - | 1.82B CNY 269.04M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7762.85 CNY 1145.39 USD |
-1.87
|
1.82B CNY 268.79M USD | 7635.54 CNY 1126.6 USD | 7907.75 CNY 1166.77 USD | — - | 1.82B CNY 268.79M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2972.08 CNY 438.52 USD |
-0.62
|
1.82B CNY 268.58M USD | 2942.38 CNY 434.14 USD | 2992.81 CNY 441.58 USD | — - | 1.82B CNY 268.58M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4304.4 CNY 635.1 USD |
-1.67
|
1.81B CNY 266.64M USD | 4243.27 CNY 626.08 USD | 4372.4 CNY 645.13 USD | — - | 1.81B CNY 266.64M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6116.89 CNY 902.53 USD |
-1.38
|
1.8B CNY 266.29M USD | 6047.84 CNY 892.34 USD | 6203.04 CNY 915.24 USD | — - | 1.8B CNY 266.29M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2708.42 HKD 346.31 USD |
-2.47
|
2.08B HKD 265.98M USD | 2664.41 HKD 340.68 USD | 2772.76 HKD 354.53 USD | — - | 2.08B HKD 265.98M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3026.98 HKD 387.04 USD |
-2.47
|
2.08B HKD 265.98M USD | 2977.79 HKD 380.75 USD | 3098.88 HKD 396.23 USD | — - | 2.08B HKD 265.98M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3034.37 CNY 447.71 USD |
-2.02
|
1.8B CNY 265.7M USD | 2992.94 CNY 441.6 USD | 3097.98 CNY 457.1 USD | — - | 1.8B CNY 265.7M USD |
S&P 500 Media & Entertainment (
SP500-5020
US
|
1946.45 USD — |
-1.15
|
265.53M USD — | 1935.5 USD — | 1956.34 USD — | — - | 265.53M USD — |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
20844.16 CNY 3075.49 USD |
-1.28
|
1.8B CNY 265.03M USD | 20533.71 CNY 3029.69 USD | 21099 CNY 3113.1 USD | — - | 1.8B CNY 265.03M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2585 CNY 381.41 USD |
-0.32
|
1.79B CNY 264.36M USD | 2562.17 CNY 378.04 USD | 2591.55 CNY 382.38 USD | — - | 1.79B CNY 264.36M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1081.32 CNY 159.55 USD |
-1.85
|
1.79B CNY 264.28M USD | 1066.83 CNY 157.41 USD | 1099.45 CNY 162.22 USD | — - | 1.79B CNY 264.28M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2418.64 CNY 356.86 USD |
-1.89
|
1.79B CNY 264.22M USD | 2382.35 CNY 351.51 USD | 2462.1 CNY 363.28 USD | — - | 1.79B CNY 264.22M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2865.36 CNY 422.78 USD |
-0.87
|
1.79B CNY 263.94M USD | 2840.48 CNY 419.1 USD | 2895.67 CNY 427.25 USD | — - | 1.79B CNY 263.94M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2387.98 CNY 352.34 USD |
-0.57
|
1.79B CNY 263.54M USD | 2366.92 CNY 349.23 USD | 2404.69 CNY 354.8 USD | — - | 1.79B CNY 263.54M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4292.19 CNY 633.3 USD |
-1.65
|
1.78B CNY 262.61M USD | 4218.33 CNY 622.4 USD | 4367.98 CNY 644.48 USD | — - | 1.78B CNY 262.61M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1303.77 CNY 192.37 USD |
-1.93
|
1.78B CNY 262.4M USD | 1292.19 CNY 190.66 USD | 1328.92 CNY 196.08 USD | — - | 1.78B CNY 262.4M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
533.11 CNY 78.66 USD |
-2.87
|
1.78B CNY 262.32M USD | 528.98 CNY 78.05 USD | 546.43 CNY 80.62 USD | — - | 1.78B CNY 262.32M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
640.15 CNY 94.45 USD |
-2.32
|
1.77B CNY 260.8M USD | 633.95 CNY 93.54 USD | 652.65 CNY 96.3 USD | — - | 1.77B CNY 260.8M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8987.51 CNY 1326.08 USD |
-1.87
|
1.76B CNY 259.79M USD | 8848.72 CNY 1305.6 USD | 9153.65 CNY 1350.59 USD | — - | 1.76B CNY 259.79M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4010.78 CNY 591.78 USD |
-1.16
|
1.76B CNY 259.39M USD | 3944.61 CNY 582.02 USD | 4059.12 CNY 598.91 USD | — - | 1.76B CNY 259.39M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5698.28 CNY 840.76 USD |
-1.67
|
1.76B CNY 259.11M USD | 5656.94 CNY 834.67 USD | 5771.96 CNY 851.63 USD | — - | 1.76B CNY 259.11M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7169.32 CNY 1057.81 USD |
-1.09
|
1.75B CNY 258.2M USD | 7103.57 CNY 1048.11 USD | 7245.7 CNY 1069.08 USD | — - | 1.75B CNY 258.2M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2869.06 USD — |
+0.84
|
257.06M USD — | 2844.95 USD — | 2879.94 USD — | — - | 257.06M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2559.67 USD — |
+0.84
|
257.06M USD — | 2538.24 USD — | 2569.38 USD — | — - | 257.06M USD — |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12910.88 CNY 1904.96 USD |
-0.94
|
1.74B CNY 256.85M USD | 12813.6 CNY 1890.61 USD | 13015.29 CNY 1920.37 USD | — - | 1.74B CNY 256.85M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2618.37 CNY 386.33 USD |
-0.39
|
1.74B CNY 256.77M USD | 2597.17 CNY 383.2 USD | 2626.87 CNY 387.59 USD | — - | 1.74B CNY 256.77M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4159.33 CNY 613.7 USD |
-1.74
|
1.74B CNY 256.71M USD | 4099.43 CNY 604.86 USD | 4226.67 CNY 623.63 USD | — - | 1.74B CNY 256.71M USD |
|
SME 300 Value
399604.SZ
CN
|
1844.34 CNY 272.13 USD |
-0.94
|
1.74B CNY 256.57M USD | 1828.22 CNY 269.75 USD | 1862.37 CNY 274.79 USD | — - | 1.74B CNY 256.57M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2187.85 CNY 322.81 USD |
-2.88
|
1.74B CNY 256.25M USD | 2139.64 CNY 315.7 USD | 2254.43 CNY 332.63 USD | — - | 1.74B CNY 256.25M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1031.2 USD — |
-0.62
|
256M USD — | 1025.91 USD — | 1034.33 USD — | — - | 256M USD — |
|
CNI VALUE INDEX
399371.SZ
CN
|
6741.65 CNY 994.71 USD |
-0.6
|
1.73B CNY 255.86M USD | 6704.4 CNY 989.21 USD | 6780.84 CNY 1000.49 USD | — - | 1.73B CNY 255.86M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2994.76 CNY 441.87 USD |
-1.25
|
1.73B CNY 255.56M USD | 2961.31 CNY 436.93 USD | 3032.21 CNY 447.39 USD | — - | 1.73B CNY 255.56M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1456.58 CNY 214.91 USD |
-2.32
|
1.73B CNY 255.37M USD | 1439.51 CNY 212.4 USD | 1484.2 CNY 218.99 USD | — - | 1.73B CNY 255.37M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3795.47 USD — |
+2.54
|
255.02M USD — | 3775.89 USD — | 3832.88 USD — | — - | 255.02M USD — |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7155.38 CNY 1055.76 USD |
-1.28
|
1.72B CNY 253.53M USD | 7103.57 CNY 1048.11 USD | 7245.7 CNY 1069.08 USD | — - | 1.72B CNY 253.53M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3210.59 CNY 473.71 USD |
-1.15
|
1.72B CNY 253.29M USD | 3185.28 CNY 469.98 USD | 3254.35 CNY 480.17 USD | — - | 1.72B CNY 253.29M USD |
|
CSI 800 Index
000906.SS
CN
|
4523.07 CNY 667.37 USD |
-1.19
|
1.72B CNY 253.07M USD | 4471.32 CNY 659.73 USD | 4576.46 CNY 675.24 USD | — - | 1.72B CNY 253.07M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2271.12 CNY 335.1 USD |
-2.46
|
1.71B CNY 252.79M USD | 2262.5 CNY 333.82 USD | 2326.64 CNY 343.29 USD | — - | 1.71B CNY 252.79M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
749.61 CNY 110.6 USD |
-3.17
|
1.71B CNY 252.25M USD | 744.26 CNY 109.81 USD | 768.42 CNY 113.38 USD | — - | 1.71B CNY 252.25M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1524.58 CNY 224.95 USD |
-1.23
|
1.71B CNY 251.9M USD | 1514.59 CNY 223.47 USD | 1544.22 CNY 227.84 USD | — - | 1.71B CNY 251.9M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7383.58 CNY 1089.43 USD |
-1.98
|
1.7B CNY 251.21M USD | 7274.95 CNY 1073.4 USD | 7528.05 CNY 1110.74 USD | — - | 1.7B CNY 251.21M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9328.09 CNY 1376.33 USD |
-0.99
|
1.7B CNY 250.88M USD | 9250.49 CNY 1364.88 USD | 9411.58 CNY 1388.65 USD | — - | 1.7B CNY 250.88M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2231.72 HKD 285.35 USD |
-2.36
|
1.96B HKD 250.31M USD | 2229.05 HKD 285.01 USD | 2274.62 HKD 290.84 USD | — - | 1.96B HKD 250.31M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3355.54 CNY 495.1 USD |
-1.16
|
1.69B CNY 248.66M USD | 3319.84 CNY 489.83 USD | 3400.06 CNY 501.67 USD | — - | 1.69B CNY 248.66M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8078.66 CNY 1191.98 USD |
-1.09
|
1.68B CNY 247.98M USD | 7994.2 CNY 1179.52 USD | 8166.17 CNY 1204.89 USD | — - | 1.68B CNY 247.98M USD |
|
SSE 380 Index
000009.SS
CN
|
6110.27 CNY 901.55 USD |
-1.34
|
1.68B CNY 247.98M USD | 6029.81 CNY 889.68 USD | 6194.16 CNY 913.93 USD | — - | 1.68B CNY 247.98M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1035.82 CNY 152.83 USD |
-0.81
|
1.68B CNY 247.85M USD | 1025.09 CNY 151.25 USD | 1043.44 CNY 153.96 USD | — - | 1.68B CNY 247.85M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3045.34 CNY 449.33 USD |
-0.45
|
1.68B CNY 247.43M USD | 2988.58 CNY 440.96 USD | 3057.26 CNY 451.09 USD | — - | 1.68B CNY 247.43M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2075.44 CNY 306.22 USD |
-0.89
|
1.67B CNY 247.11M USD | 2058.25 CNY 303.69 USD | 2098.19 CNY 309.58 USD | — - | 1.67B CNY 247.11M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7619.54 CNY 1124.24 USD |
-1.8
|
1.67B CNY 247.1M USD | 7521.87 CNY 1109.83 USD | 7751.57 CNY 1143.72 USD | — - | 1.67B CNY 247.1M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
4994.53 USD — |
-1.06
|
246.98M USD — | 4941.78 USD — | 5046.78 USD — | — - | 246.98M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4995 USD — |
-1.06
|
246.98M USD — | 4942.17 USD — | 5050.32 USD — | — - | 246.98M USD — |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1444.97 CNY 213.2 USD |
-1.29
|
1.67B CNY 246.88M USD | 1429.96 CNY 210.99 USD | 1461.74 CNY 215.67 USD | — - | 1.67B CNY 246.88M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2077.6 CNY 306.54 USD |
-0.79
|
1.67B CNY 246.65M USD | 2058.25 CNY 303.69 USD | 2098.19 CNY 309.58 USD | — - | 1.67B CNY 246.65M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1862.96 USD — |
+1.12
|
246.37M USD — | 1851.54 USD — | 1868.92 USD — | — - | 246.37M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1424.64 USD — |
+0.91
|
243.89M USD — | 1416.86 USD — | 1429.25 USD — | — - | 243.89M USD — |
|
SZSE Innovation
399016.SZ
CN
|
5578.13 CNY 823.04 USD |
-1.09
|
1.64B CNY 242.44M USD | 5508.54 CNY 812.77 USD | 5656.33 CNY 834.57 USD | — - | 1.64B CNY 242.44M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7488.66 CNY 1104.93 USD |
-1.77
|
1.64B CNY 242.39M USD | 7349.29 CNY 1084.37 USD | 7622.56 CNY 1124.69 USD | — - | 1.64B CNY 242.39M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8437.55 CNY 1244.94 USD |
-1.01
|
1.64B CNY 242.02M USD | 8366.39 CNY 1234.44 USD | 8520.3 CNY 1257.14 USD | — - | 1.64B CNY 242.02M USD |
|
CSI Utilities index
000937.SS
CN
|
2527.43 CNY 372.91 USD |
-0.26
|
1.64B CNY 241.48M USD | 2503.33 CNY 369.36 USD | 2532.37 CNY 373.64 USD | — - | 1.64B CNY 241.48M USD |
|
CSI Internet Index
H30535.SS
CN
|
4612.33 CNY 680.54 USD |
-2.2
|
1.64B CNY 241.47M USD | 4526.53 CNY 667.88 USD | 4712.2 CNY 695.27 USD | — - | 1.64B CNY 241.47M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2115.18 CNY 312.09 USD |
-0.11
|
1.63B CNY 240.59M USD | 2097.81 CNY 309.53 USD | 2118.02 CNY 312.51 USD | — - | 1.63B CNY 240.59M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8568.83 CNY 1264.31 USD |
-2.47
|
1.63B CNY 240.24M USD | 8394.13 CNY 1238.53 USD | 8801.13 CNY 1298.58 USD | — - | 1.63B CNY 240.24M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1615.73 CNY 238.4 USD |
-1.38
|
1.62B CNY 239.48M USD | 1605.97 CNY 236.96 USD | 1638.17 CNY 241.71 USD | — - | 1.62B CNY 239.48M USD |
|
Online Consumption
399361.SZ
CN
|
2905.09 CNY 428.64 USD |
-1.7
|
1.62B CNY 239.44M USD | 2878.26 CNY 424.68 USD | 2951.74 CNY 435.52 USD | — - | 1.62B CNY 239.44M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1676.48 CNY 247.36 USD |
+0.27
|
1.62B CNY 239.08M USD | 1656.4 CNY 244.4 USD | 1678.06 CNY 247.59 USD | — - | 1.62B CNY 239.08M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3207.01 CNY 473.19 USD |
-2.15
|
1.62B CNY 239.03M USD | 3163.01 CNY 466.69 USD | 3277.57 CNY 483.6 USD | — - | 1.62B CNY 239.03M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2085.61 USD — |
-0.45
|
237.83M USD — | 2071.11 USD — | 2094.45 USD — | — - | 237.83M USD — |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7500.42 CNY 1106.67 USD |
-0.42
|
1.61B CNY 237.35M USD | 7450.02 CNY 1099.23 USD | 7530.67 CNY 1111.13 USD | — - | 1.61B CNY 237.35M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4487.04 CNY 662.05 USD |
-0.9
|
1.6B CNY 236.5M USD | 4421.83 CNY 652.43 USD | 4535.3 CNY 669.17 USD | — - | 1.6B CNY 236.5M USD |
|
Blue 100
980068.SZ
CN
|
3283.2 CNY 484.43 USD |
-1.96
|
1.6B CNY 235.79M USD | 3257.5 CNY 480.63 USD | 3347.78 CNY 493.96 USD | — - | 1.6B CNY 235.79M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6860.52 CNY 1012.25 USD |
-0.13
|
1.59B CNY 235.24M USD | 6800.58 CNY 1003.41 USD | 6873.71 CNY 1014.2 USD | — - | 1.59B CNY 235.24M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6946.41 USD — |
+1.51
|
233.67M USD — | 6878.79 USD — | 6967.65 USD — | — - | 233.67M USD — |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8159.59 CNY 1203.92 USD |
-1.21
|
1.57B CNY 231.85M USD | 8100.15 CNY 1195.15 USD | 8255.69 CNY 1218.1 USD | — - | 1.57B CNY 231.85M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1036.21 USD — |
+0.32
|
230.27M USD — | 1027.07 USD — | 1043.7 USD — | — - | 230.27M USD — |
|
CSI Health Industry Index
H30344.SS
CN
|
1134.39 CNY 167.38 USD |
-0.91
|
1.56B CNY 230.14M USD | 1124.14 CNY 165.86 USD | 1145.4 CNY 169 USD | — - | 1.56B CNY 230.14M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6155.55 CNY 908.23 USD |
-0.5
|
1.56B CNY 229.85M USD | 6120.36 CNY 903.04 USD | 6187.55 CNY 912.95 USD | — - | 1.56B CNY 229.85M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5845.6 CNY 862.5 USD |
-1.8
|
1.55B CNY 229.43M USD | 5693.32 CNY 840.03 USD | 5967.34 CNY 880.46 USD | — - | 1.55B CNY 229.43M USD |
