결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SZSE Industry Top 399653.SZ | 3192.91 CNY 443.95 USD |
-1.42
|
730.53M CNY 101.58M USD | 3169.83 CNY 440.74 USD | 3197.5 CNY 444.59 USD | — - | 730.53M CNY 101.58M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| CNI Z 50 INDEX 399423.SZ | 3614.77 CNY 502.61 USD |
-2.01
|
722.99M CNY 100.53M USD | 3562.63 CNY 495.36 USD | 3615.16 CNY 502.66 USD | — - | 722.99M CNY 100.53M USD |
| CSI National Brands Project of 931403.SS | 2127.61 CNY 295.83 USD |
-1.49
|
721.8M CNY 100.36M USD | 2108.67 CNY 293.2 USD | 2127.61 CNY 295.83 USD | — - | 721.8M CNY 100.36M USD |
| CSI Commodity Equity Index 000979.SS | 7000.48 CNY 973.37 USD |
-2.05
|
711.96M CNY 98.99M USD | 6951.98 CNY 966.63 USD | 7000.48 CNY 973.37 USD | — - | 711.96M CNY 98.99M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI SMALL CAP. HB 399409.SZ | 7844.01 CNY 1090.66 USD |
-2.12
|
706.03M CNY 98.17M USD | 7681.96 CNY 1068.13 USD | 7844.01 CNY 1090.66 USD | — - | 706.03M CNY 98.17M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| S&P/TSX SmallCap Index SPTSES | 1406.79 CAD 1043.92 USD |
-5.27
|
129.93M CAD 96.42M USD | 1405.31 CAD 1042.82 USD | 1466.13 CAD 1087.96 USD | — - | 129.93M CAD 96.42M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2301.52 CNY 320.01 USD |
-1.18
|
692.65M CNY 96.31M USD | 2285.97 CNY 317.85 USD | 2302.68 CNY 320.17 USD | — - | 692.65M CNY 96.31M USD |
| CSI Central-SOEs Technological 000861.SS | 2654.72 CNY 369.12 USD |
-1.82
|
689.67M CNY 95.89M USD | 2641.53 CNY 367.29 USD | 2655.7 CNY 369.26 USD | — - | 689.67M CNY 95.89M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1161.09 USD — |
+0.96
|
95.07M USD — | 1150.45 USD — | 1181.08 USD — | — - | 95.07M USD — |
| CSI Full Index Power Utilities H30199.SS | 3268.8 CNY 454.5 USD |
-2
|
682.67M CNY 94.92M USD | 3259.73 CNY 453.24 USD | 3272.27 CNY 454.99 USD | — - | 682.67M CNY 94.92M USD |
| China Securities Hong Kong Stoc 930957.SS | 3517.07 HKD 449.7 USD |
-1.65
|
737.56M HKD 94.31M USD | 3506.76 HKD 448.38 USD | 3517.16 HKD 449.71 USD | — - | 737.56M HKD 94.31M USD |
| CNI ANALYST INDEX 399354.SZ | 8022.21 CNY 1115.44 USD |
-1.14
|
676.35M CNY 94.04M USD | 7971.97 CNY 1108.45 USD | 8023.39 CNY 1115.6 USD | — - | 676.35M CNY 94.04M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 438.77 USD — |
-0.27
|
94.04M USD — | 433.8 USD — | 439.47 USD — | — - | 94.04M USD — |
| CNI SMALL CAP. LV 399408.SZ | 14887.13 CNY 2069.96 USD |
-1
|
674.01M CNY 93.72M USD | 14826.92 CNY 2061.59 USD | 14897.07 CNY 2071.34 USD | — - | 674.01M CNY 93.72M USD |
| CSI Southern Well-Off Industry 000901.SS | 5974.01 CNY 830.65 USD |
-0.98
|
673.85M CNY 93.69M USD | 5951.26 CNY 827.48 USD | 5974.01 CNY 830.65 USD | — - | 673.85M CNY 93.69M USD |
| SSE Utilities Index 000007.SS | 4703.37 CNY 653.97 USD |
-1.6
|
670.35M CNY 93.21M USD | 4693.28 CNY 652.57 USD | 4703.37 CNY 653.97 USD | — - | 670.35M CNY 93.21M USD |
| SSE MidCap Index 000044.SS | 4617.39 CNY 642.02 USD |
-1.82
|
669.86M CNY 93.14M USD | 4586.55 CNY 637.73 USD | 4617.39 CNY 642.02 USD | — - | 669.86M CNY 93.14M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18248.4 EUR 19947.97 USD |
+0.25
|
84.02M EUR 91.84M USD | 18241.8 EUR 19940.75 USD | 18366.9 EUR 20077.5 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17416.4 EUR 19038.48 USD |
+0.25
|
84.02M EUR 91.84M USD | 17410 EUR 19031.48 USD | 17529.5 EUR 19162.11 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14082.4 EUR 15393.97 USD |
+0.21
|
84.02M EUR 91.84M USD | 14077.3 EUR 15388.39 USD | 14173.9 EUR 15493.99 USD | — - | 84.02M EUR 91.84M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.27 USD — |
+0.63
|
90.61M USD — | 367.32 USD — | 373.83 USD — | — - | 90.61M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2150.56 USD — |
+1.7
|
90.56M USD — | 2124.53 USD — | 2159.15 USD — | — - | 90.56M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.05 USD — |
+0.57
|
90.27M USD — | 165.25 USD — | 168.48 USD — | — - | 90.27M USD — |
| AMAC Electric Equipment Manufac H30065.SS | 7580.28 CNY 1053.99 USD |
-1.37
|
647.25M CNY 90M USD | 7498.46 CNY 1042.61 USD | 7581.02 CNY 1054.09 USD | — - | 647.25M CNY 90M USD |
| SSE Industrial Index 000004.SS | 3785.05 CNY 526.29 USD |
-2.8
|
647.06M CNY 89.97M USD | 3777.96 CNY 525.3 USD | 3785.05 CNY 526.29 USD | — - | 647.06M CNY 89.97M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19427.79 CNY 2701.31 USD |
-1.6
|
644.99M CNY 89.68M USD | 19261.4 CNY 2678.17 USD | 19436.48 CNY 2702.51 USD | — - | 644.99M CNY 89.68M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 525.11 USD — |
-2.14
|
89.33M USD — | 519.84 USD — | 534.77 USD — | — - | 89.33M USD — |
| CSI Yangtze River Delta Area De 931141.SS | 2338.41 CNY 325.14 USD |
-1.47
|
639.26M CNY 88.89M USD | 2309.47 CNY 321.12 USD | 2338.41 CNY 325.14 USD | — - | 639.26M CNY 88.89M USD |
| CNI SERVICE INDEX 399320.SZ | 2126.85 CNY 295.72 USD |
-1.27
|
636.57M CNY 88.51M USD | 2126.15 CNY 295.63 USD | 2129.85 CNY 296.14 USD | — - | 636.57M CNY 88.51M USD |
| CSI 500 Value Index H30352.SS | 10336.08 CNY 1437.16 USD |
-1.73
|
636.22M CNY 88.46M USD | 10282.3 CNY 1429.69 USD | 10336.08 CNY 1437.16 USD | — - | 636.22M CNY 88.46M USD |
| CSI 300 Index 000300.SS | 4711.18 CNY 655.06 USD |
-2.15
|
634.54M CNY 88.23M USD | 4703.77 CNY 654.03 USD | 4711.18 CNY 655.06 USD | — - | 634.54M CNY 88.23M USD |
| SZSE 700 Value 399629.SZ | 2833.53 CNY 393.98 USD |
-1.24
|
632.22M CNY 87.91M USD | 2811.8 CNY 390.96 USD | 2833.94 CNY 394.04 USD | — - | 632.22M CNY 87.91M USD |
| SZSE Industrials 399615.SZ | 4365.78 CNY 607.03 USD |
-1.5
|
631.02M CNY 87.74M USD | 4323.2 CNY 601.11 USD | 4375.36 CNY 608.37 USD | — - | 631.02M CNY 87.74M USD |
| SSE Market Value Top 100 Index 000155.SS | 3139 CNY 436.46 USD |
-1.46
|
630.05M CNY 87.6M USD | 3122.29 CNY 434.13 USD | 3139 CNY 436.46 USD | — - | 630.05M CNY 87.6M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2353.64 USD — |
+0.34
|
87.47M USD — | 2343.27 USD — | 2390.86 USD — | — - | 87.47M USD — |
| SSE 180 relative Growth Index 000030.SS | 2546.96 CNY 354.14 USD |
-2.38
|
628.89M CNY 87.44M USD | 2533.18 CNY 352.22 USD | 2546.96 CNY 354.14 USD | — - | 628.89M CNY 87.44M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1387.1 USD — |
-4.58
|
87.44M USD — | 1374.22 USD — | 1447.96 USD — | — - | 87.44M USD — |
| CSI Hong Kong 100 Index H11100.SS | 2160.26 HKD 276.22 USD |
-1.67
|
682.99M HKD 87.33M USD | 2154.35 HKD 275.46 USD | 2163.75 HKD 276.66 USD | — - | 682.99M HKD 87.33M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6025.41 CNY 837.79 USD |
-1.06
|
623.2M CNY 86.65M USD | 6016.57 CNY 836.56 USD | 6039.85 CNY 839.8 USD | — - | 623.2M CNY 86.65M USD |
| SSE Industry Top Index 000065.SS | 3491.45 CNY 485.46 USD |
-1.12
|
621.98M CNY 86.48M USD | 3462.9 CNY 481.49 USD | 3491.45 CNY 485.46 USD | — - | 621.98M CNY 86.48M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1522.95 CNY 211.76 USD |
-2.13
|
620.8M CNY 86.32M USD | 1516.21 CNY 210.82 USD | 1523.75 CNY 211.87 USD | — - | 620.8M CNY 86.32M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1448.1 CNY 201.35 USD |
-1.78
|
618.69M CNY 86.02M USD | 1437.58 CNY 199.89 USD | 1448.1 CNY 201.35 USD | — - | 618.69M CNY 86.02M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1510.17 CNY 209.98 USD |
-1.85
|
605.88M CNY 84.24M USD | 1498.71 CNY 208.39 USD | 1510.17 CNY 209.98 USD | — - | 605.88M CNY 84.24M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1254.93 CNY 174.49 USD |
-1.69
|
605.31M CNY 84.16M USD | 1245.32 CNY 173.15 USD | 1255.87 CNY 174.62 USD | — - | 605.31M CNY 84.16M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.27 NOK 42.43 USD |
-0.02
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Dow Jones U.S. Food Products In DJUSFP | 476.74 USD — |
+1.68
|
83.65M USD — | 470.25 USD — | 483.37 USD — | — - | 83.65M USD — |
| CSI All Share Financials Index 000992.SS | 5264.92 CNY 732.05 USD |
<0.01
|
599.64M CNY 83.38M USD | 5230.7 CNY 727.29 USD | 5269.08 CNY 732.63 USD | — - | 599.64M CNY 83.38M USD |
| S&P 500 Food Products (Industry SP500-302020 | 544.09 USD — |
+0.73
|
83.03M USD — | 540.75 USD — | 551.11 USD — | — - | 83.03M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.99 USD — |
-1.91
|
82.66M USD — | 364.74 USD — | 372.42 USD — | — - | 82.66M USD — |
| SSE180 Volatility Weighted Inde 000129.SS | 14398.26 CNY 2001.98 USD |
-0.4
|
592.87M CNY 82.43M USD | 14349.76 CNY 1995.24 USD | 14405.93 CNY 2003.05 USD | — - | 592.87M CNY 82.43M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.87 USD — | 1415.44 USD — | — - | 82.01M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.69 USD — | 1415.53 USD — | — - | 82.01M USD — |
| SME Strategic Emerging Industri 399642.SZ | 2680.12 CNY 372.65 USD |
-2.24
|
585.5M CNY 81.41M USD | 2637.68 CNY 366.75 USD | 2680.12 CNY 372.65 USD | — - | 585.5M CNY 81.41M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1020.27 USD — |
+1.95
|
80.8M USD — | 1000.72 USD — | 1035.3 USD — | — - | 80.8M USD — |
| CNI NG HARDWARE 399360.SZ | 8301.71 CNY 1154.3 USD |
-1.98
|
578.46M CNY 80.43M USD | 8156.8 CNY 1134.15 USD | 8301.71 CNY 1154.3 USD | — - | 578.46M CNY 80.43M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3978.75 USD — |
-6.37
|
79.91M USD — | 3973.25 USD — | 4173.95 USD — | — - | 79.91M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1853.91 CNY 257.77 USD |
-2.34
|
571.11M CNY 79.41M USD | 1830.77 CNY 254.56 USD | 1854.74 CNY 257.89 USD | — - | 571.11M CNY 79.41M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2443.59 CNY 339.76 USD |
-1.97
|
569.69M CNY 79.21M USD | 2421.03 CNY 336.63 USD | 2446.2 CNY 340.13 USD | — - | 569.69M CNY 79.21M USD |
| SZSE 300 High Beta 399662.SZ | 3007.21 CNY 418.13 USD |
-2.69
|
566.97M CNY 78.83M USD | 2961.09 CNY 411.72 USD | 3008.09 CNY 418.25 USD | — - | 566.97M CNY 78.83M USD |
| SSE 380 Stability Index 000142.SS | 9878.71 CNY 1373.57 USD |
-1.34
|
565.52M CNY 78.63M USD | 9811.81 CNY 1364.27 USD | 9885.61 CNY 1374.53 USD | — - | 565.52M CNY 78.63M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 471.56 USD — |
+1.74
|
78.36M USD — | 465.24 USD — | 478.2 USD — | — - | 78.36M USD — |
| SSE One Belt & One Road Index 000160.SS | 2295.53 CNY 319.18 USD |
-1.54
|
562.48M CNY 78.21M USD | 2275.04 CNY 316.33 USD | 2295.53 CNY 319.18 USD | — - | 562.48M CNY 78.21M USD |
| CNI A SHARE INDEX 399317.SZ | 7189.72 CNY 999.68 USD |
-1.67
|
562.31M CNY 78.19M USD | 7103.73 CNY 987.73 USD | 7189.72 CNY 999.68 USD | — - | 562.31M CNY 78.19M USD |
| CSI Green Electricity Index 931897.SS | 1254.65 CNY 174.45 USD |
-2.04
|
560.23M CNY 77.9M USD | 1250.85 CNY 173.92 USD | 1256.44 CNY 174.7 USD | — - | 560.23M CNY 77.9M USD |
| CNI 2000 INDEX 399303.SZ | 10723.75 CNY 1491.07 USD |
-1.65
|
552.69M CNY 76.85M USD | 10539.57 CNY 1465.46 USD | 10723.75 CNY 1491.07 USD | — - | 552.69M CNY 76.85M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1321.77 USD — |
-2.35
|
76.43M USD — | 1321.19 USD — | 1354.23 USD — | — - | 76.43M USD — |
| CNI 1000 UTILITIES 399390.SZ | 2875.62 CNY 399.84 USD |
-1.73
|
547.72M CNY 76.16M USD | 2868.51 CNY 398.85 USD | 2878.37 CNY 400.22 USD | — - | 547.72M CNY 76.16M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3741.8 CNY 520.27 USD |
-2.23
|
547.66M CNY 76.15M USD | 3719.4 CNY 517.16 USD | 3741.8 CNY 520.27 USD | — - | 547.66M CNY 76.15M USD |
| SSE 180 Dynamic Index 000123.SS | 6971.83 CNY 969.39 USD |
-2.52
|
546.2M CNY 75.95M USD | 6913.42 CNY 961.27 USD | 6971.87 CNY 969.39 USD | — - | 546.2M CNY 75.95M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 402.07 USD — |
-1.71
|
75.77M USD — | 400.87 USD — | 409.35 USD — | — - | 75.77M USD — |
| SME 300 High Beta 399664.SZ | 1716.9 CNY 238.72 USD |
-2.35
|
543.86M CNY 75.62M USD | 1687.69 CNY 234.66 USD | 1718.15 CNY 238.9 USD | — - | 543.86M CNY 75.62M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI All Share Utilities Index 000995.SS | 2857.76 CNY 397.35 USD |
-1.87
|
536.26M CNY 74.56M USD | 2852.55 CNY 396.63 USD | 2863.97 CNY 398.22 USD | — - | 536.26M CNY 74.56M USD |
| CSI Yangtze River Protection Th 931554.SS | 2003.36 CNY 278.55 USD |
-2.04
|
535.3M CNY 74.43M USD | 1992.4 CNY 277.03 USD | 2003.39 CNY 278.56 USD | — - | 535.3M CNY 74.43M USD |
| CSI Materials index 000929.SS | 4268.73 CNY 593.54 USD |
-3.07
|
533.17M CNY 74.13M USD | 4247.71 CNY 590.62 USD | 4268.73 CNY 593.54 USD | — - | 533.17M CNY 74.13M USD |
| SZSE 700 Growth 399628.SZ | 2647.91 CNY 368.17 USD |
-2.15
|
532.58M CNY 74.05M USD | 2610.05 CNY 362.91 USD | 2649.97 CNY 368.46 USD | — - | 532.58M CNY 74.05M USD |
| SZSE Materials 399614.SZ | 3887.28 CNY 540.5 USD |
-2.09
|
531.11M CNY 73.85M USD | 3846.35 CNY 534.81 USD | 3887.28 CNY 540.5 USD | — - | 531.11M CNY 73.85M USD |
| SSE State-owned Enterprises 100 000056.SS | 1200.41 CNY 166.91 USD |
-1.06
|
531.08M CNY 73.84M USD | 1194.12 CNY 166.04 USD | 1200.58 CNY 166.93 USD | — - | 531.08M CNY 73.84M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2726.81 HKD 348.66 USD |
-2.05
|
573.88M HKD 73.38M USD | 2707.82 HKD 346.23 USD | 2734.5 HKD 349.64 USD | — - | 573.88M HKD 73.38M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2675.2 USD — |
+1.71
|
73.25M USD — | 2642.08 USD — | 2685.67 USD — | — - | 73.25M USD — |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1529.69 CNY 212.69 USD |
-1.88
|
526.69M CNY 73.23M USD | 1527.34 CNY 212.37 USD | 1530.19 CNY 212.76 USD | — - | 526.69M CNY 73.23M USD |
| SME-ChiNext Tech 100 399608.SZ | 4967.37 CNY 690.68 USD |
-2.37
|
525.11M CNY 73.01M USD | 4910.71 CNY 682.8 USD | 4969.28 CNY 690.95 USD | — - | 525.11M CNY 73.01M USD |
| SSE Central State-owned Enterpr 000042.SS | 1714.47 CNY 238.39 USD |
-0.68
|
523.01M CNY 72.72M USD | 1708.86 CNY 237.61 USD | 1715.46 CNY 238.52 USD | — - | 523.01M CNY 72.72M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2344.12 CNY 325.93 USD |
-1.8
|
520.88M CNY 72.42M USD | 2324.36 CNY 323.19 USD | 2344.12 CNY 325.93 USD | — - | 520.88M CNY 72.42M USD |
| SZSE A Software and Internet EW 399677.SZ | 5148.8 CNY 715.91 USD |
-0.68
|
519.35M CNY 72.21M USD | 5041.49 CNY 700.99 USD | 5153.54 CNY 716.57 USD | — - | 519.35M CNY 72.21M USD |
| SZSE A Software and Internet 399675.SZ | 2983.31 CNY 414.81 USD |
-0.98
|
517.24M CNY 71.92M USD | 2927.82 CNY 407.09 USD | 2987.23 CNY 415.36 USD | — - | 517.24M CNY 71.92M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5164.07 HKD 660.29 USD |
-1.93
|
561.58M HKD 71.81M USD | 5145.85 HKD 657.96 USD | 5182.71 HKD 662.67 USD | — - | 561.58M HKD 71.81M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1003.32 USD — |
+1.94
|
71.68M USD — | 984.2 USD — | 1018.54 USD — | — - | 71.68M USD — |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1543.56 CNY 214.62 USD |
-1.61
|
511.24M CNY 71.08M USD | 1536.04 CNY 213.58 USD | 1543.56 CNY 214.62 USD | — - | 511.24M CNY 71.08M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| AMAC Chemical Material & Produc H30053.SS | 3400.23 CNY 472.78 USD |
-1.29
|
509.14M CNY 70.79M USD | 3360.43 CNY 467.24 USD | 3401.16 CNY 472.91 USD | — - | 509.14M CNY 70.79M USD |
| SZSE SME EW 399634.SZ | 4577.46 CNY 636.47 USD |
-1.61
|
508.1M CNY 70.65M USD | 4520.2 CNY 628.5 USD | 4577.81 CNY 636.51 USD | — - | 508.1M CNY 70.65M USD |
| SSE 380 Dynamic Index 000141.SS | 4202 CNY 584.26 USD |
-1.97
|
505.76M CNY 70.32M USD | 4127.11 CNY 573.85 USD | 4202 CNY 584.26 USD | — - | 505.76M CNY 70.32M USD |