결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Growth Index 000918.SS | 4949.48 CNY 688.19 USD |
-0.06
|
1.89B CNY 262.58M USD | 4931.47 CNY 685.69 USD | 4972.61 CNY 691.41 USD | — - | 1.89B CNY 262.58M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12171.01 CNY 1692.3 USD |
-0.57
|
1.89B CNY 262.45M USD | 12162.39 CNY 1691.1 USD | 12230 CNY 1700.5 USD | — - | 1.89B CNY 262.45M USD |
| CSI Utilities index 000937.SS | 2614.73 CNY 363.56 USD |
-0.94
|
1.89B CNY 262.18M USD | 2613.47 CNY 363.39 USD | 2638.58 CNY 366.88 USD | — - | 1.89B CNY 262.18M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1149.76 CNY 159.87 USD |
+0.26
|
1.88B CNY 261.76M USD | 1139.51 CNY 158.44 USD | 1151.32 CNY 160.08 USD | — - | 1.88B CNY 261.76M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1779.82 USD — |
+1.26
|
261.7M USD — | 1769.26 USD — | 1820.37 USD — | — - | 261.7M USD — |
| SSE 180 Equal Weight Index Inde 000051.SS | 9312.22 CNY 1294.8 USD |
-0.49
|
1.88B CNY 261.24M USD | 9295.85 CNY 1292.53 USD | 9353.84 CNY 1300.59 USD | — - | 1.88B CNY 261.24M USD |
| SSE 180 Index 000010.SS | 9999.43 CNY 1390.35 USD |
-0.25
|
1.88B CNY 261.24M USD | 9977.3 CNY 1387.28 USD | 10037.59 CNY 1395.66 USD | — - | 1.88B CNY 261.24M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2956.41 CNY 411.07 USD |
-0.52
|
1.88B CNY 260.9M USD | 2943.59 CNY 409.29 USD | 2979.3 CNY 414.25 USD | — - | 1.88B CNY 260.9M USD |
| CNI POEs 100 399362.SZ | 8404.57 CNY 1168.6 USD |
-0.05
|
1.87B CNY 259.87M USD | 8370.53 CNY 1163.87 USD | 8442.81 CNY 1173.92 USD | — - | 1.87B CNY 259.87M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14361.09 CNY 1996.81 USD |
-1.25
|
1.87B CNY 259.76M USD | 14361.09 CNY 1996.81 USD | 14522.19 CNY 2019.21 USD | — - | 1.87B CNY 259.76M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3062.4 CNY 425.81 USD |
-2.2
|
1.86B CNY 258.97M USD | 3061.51 CNY 425.68 USD | 3142.61 CNY 436.96 USD | — - | 1.86B CNY 258.97M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3444.42 USD — |
-0.77
|
258.94M USD — | 3423.42 USD — | 3467.19 USD — | — - | 258.94M USD — |
| CNI MID-CAP. LV 399406.SZ | 13667.27 CNY 1900.34 USD |
-1.23
|
1.86B CNY 258.89M USD | 13667.1 CNY 1900.32 USD | 13818.76 CNY 1921.41 USD | — - | 1.86B CNY 258.89M USD |
| CSI Battery Thematic Index 931719.SS | 4381.57 CNY 609.23 USD |
-3.85
|
1.86B CNY 258.86M USD | 4381.57 CNY 609.23 USD | 4564.58 CNY 634.67 USD | — - | 1.86B CNY 258.86M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8534.12 CNY 1186.61 USD |
-0.31
|
1.86B CNY 258.51M USD | 8512.78 CNY 1183.65 USD | 8579.11 CNY 1192.87 USD | — - | 1.86B CNY 258.51M USD |
| SSE Bohai Industry Top Index H50011.SS | 3529.55 CNY 490.76 USD |
-0.58
|
1.86B CNY 258.1M USD | 3518.64 CNY 489.24 USD | 3548.64 CNY 493.41 USD | — - | 1.86B CNY 258.1M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1402.19 USD — |
+0.68
|
257.87M USD — | 1376.26 USD — | 1450.24 USD — | — - | 257.87M USD — |
| CSI Hong Kong 100 Index H11100.SS | 2333.18 HKD 298.33 USD |
-0.94
|
2.02B HKD 257.71M USD | 2322.28 HKD 296.93 USD | 2343.18 HKD 299.61 USD | — - | 2.02B HKD 257.71M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9615.9 CNY 1337.03 USD |
-2.26
|
1.84B CNY 256.44M USD | 9604.66 CNY 1335.46 USD | 9803.47 CNY 1363.11 USD | — - | 1.84B CNY 256.44M USD |
| Consumer 50 399646.SZ | 8086.22 CNY 1124.34 USD |
+0.08
|
1.84B CNY 256.44M USD | 8054.11 CNY 1119.87 USD | 8101.22 CNY 1126.42 USD | — - | 1.84B CNY 256.44M USD |
| SSE Natural Resource Index 000068.SS | 3780.81 CNY 525.7 USD |
-1.79
|
1.84B CNY 255.86M USD | 3777.53 CNY 525.24 USD | 3835.96 CNY 533.36 USD | — - | 1.84B CNY 255.86M USD |
| AMAC Common Machines Manufactur H30061.SS | 2591.72 CNY 360.36 USD |
-0.84
|
1.84B CNY 255.69M USD | 2585.03 CNY 359.43 USD | 2608.93 CNY 362.75 USD | — - | 1.84B CNY 255.69M USD |
| CSI Intelligent Consumer Index 930648.SS | 3591.55 CNY 499.38 USD |
+0.35
|
1.84B CNY 255.35M USD | 3553.55 CNY 494.1 USD | 3610.44 CNY 502.01 USD | — - | 1.84B CNY 255.35M USD |
| CNI EP Index 399358.SZ | 5716.76 CNY 794.88 USD |
-1.68
|
1.83B CNY 254.76M USD | 5716.3 CNY 794.81 USD | 5853.02 CNY 813.82 USD | — - | 1.83B CNY 254.76M USD |
| AMAC Transportation Index H11043.SS | 1838.33 CNY 255.61 USD |
-1.15
|
1.83B CNY 254.74M USD | 1836.23 CNY 255.32 USD | 1859.1 CNY 258.5 USD | — - | 1.83B CNY 254.74M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4702.14 CNY 653.8 USD |
-0.56
|
1.83B CNY 254.67M USD | 4691.92 CNY 652.38 USD | 4724.98 CNY 656.98 USD | — - | 1.83B CNY 254.67M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2993.09 CNY 416.17 USD |
-2.17
|
1.83B CNY 254.33M USD | 2991.13 CNY 415.9 USD | 3076.75 CNY 427.8 USD | — - | 1.83B CNY 254.33M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9323.77 CNY 1296.41 USD |
<0.01
|
1.83B CNY 254.1M USD | 9288.88 CNY 1291.56 USD | 9349.65 CNY 1300.01 USD | — - | 1.83B CNY 254.1M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7628.16 CNY 1060.65 USD |
-0.6
|
1.83B CNY 254.05M USD | 7623.13 CNY 1059.95 USD | 7665.72 CNY 1065.87 USD | — - | 1.83B CNY 254.05M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4191.81 CNY 582.84 USD |
-1.59
|
1.81B CNY 251.99M USD | 4185.56 CNY 581.97 USD | 4242.34 CNY 589.87 USD | — - | 1.81B CNY 251.99M USD |
| CSI Environmental Protection In 930614.SS | 2398.35 CNY 333.47 USD |
-2.69
|
1.8B CNY 250.72M USD | 2397.21 CNY 333.32 USD | 2471.73 CNY 343.68 USD | — - | 1.8B CNY 250.72M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2333.29 HKD 298.34 USD |
-0.93
|
1.96B HKD 250.24M USD | 2322.28 HKD 296.93 USD | 2343.18 HKD 299.61 USD | — - | 1.96B HKD 250.24M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 685.1 USD — |
-1.9
|
250M USD — | 682.61 USD — | 696.48 USD — | — - | 250M USD — |
| CSI Rare Metals Industry Index 930632.SS | 2580.29 CNY 358.77 USD |
-2.42
|
1.8B CNY 249.97M USD | 2580.29 CNY 358.77 USD | 2676.6 CNY 372.16 USD | — - | 1.8B CNY 249.97M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7843.49 CNY 1090.59 USD |
-1.52
|
1.8B CNY 249.8M USD | 7840.03 CNY 1090.1 USD | 7998.14 CNY 1112.09 USD | — - | 1.8B CNY 249.8M USD |
| CSI Electronics Index 930652.SS | 9544.45 CNY 1327.09 USD |
+1.04
|
1.8B CNY 249.61M USD | 9375.24 CNY 1303.56 USD | 9606.16 CNY 1335.67 USD | — - | 1.8B CNY 249.61M USD |
| CSI Securities Times Main Board 931687.SS | 1750.09 CNY 243.34 USD |
+0.02
|
1.79B CNY 248.71M USD | 1744.18 CNY 242.52 USD | 1756.86 CNY 244.28 USD | — - | 1.79B CNY 248.71M USD |
| CSI Central State-owned Enterpr 000825.SS | 3523.46 CNY 489.91 USD |
-0.91
|
1.79B CNY 248.58M USD | 3518.77 CNY 489.26 USD | 3552.63 CNY 493.97 USD | — - | 1.79B CNY 248.58M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1640.89 CNY 228.15 USD |
-1.12
|
1.78B CNY 248.03M USD | 1636.38 CNY 227.53 USD | 1649.82 CNY 229.4 USD | — - | 1.78B CNY 248.03M USD |
| CSI Technology Pioneer Index 931447.SS | 3148.87 CNY 437.83 USD |
+0.6
|
1.78B CNY 247.84M USD | 3121.4 CNY 434.01 USD | 3165.04 CNY 440.08 USD | — - | 1.78B CNY 247.84M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1292.23 USD — |
+0.19
|
247.77M USD — | 1282.11 USD — | 1305.45 USD — | — - | 247.77M USD — |
| SZSE CSR 399341.SZ | 1681.99 CNY 233.87 USD |
-0.73
|
1.78B CNY 247.66M USD | 1681.22 CNY 233.76 USD | 1692.71 CNY 235.36 USD | — - | 1.78B CNY 247.66M USD |
| Z Non-SOE 60 399697.SZ | 3637.79 CNY 505.81 USD |
+0.72
|
1.78B CNY 247.55M USD | 3596.63 CNY 500.09 USD | 3640.07 CNY 506.13 USD | — - | 1.78B CNY 247.55M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1627.73 CNY 226.33 USD |
-2.62
|
1.78B CNY 246.91M USD | 1627.41 CNY 226.28 USD | 1668.3 CNY 231.97 USD | — - | 1.78B CNY 246.91M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2188.04 CNY 304.23 USD |
-2.25
|
1.77B CNY 246.65M USD | 2187.06 CNY 304.1 USD | 2247.63 CNY 312.52 USD | — - | 1.77B CNY 246.65M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3535.23 CNY 491.55 USD |
-2.21
|
1.77B CNY 246.48M USD | 3531.28 CNY 491 USD | 3612.02 CNY 502.23 USD | — - | 1.77B CNY 246.48M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11862.27 CNY 1649.37 USD |
-0.66
|
1.77B CNY 245.6M USD | 11848.39 CNY 1647.44 USD | 11931.05 CNY 1658.93 USD | — - | 1.77B CNY 245.6M USD |
| SME-ChiNext 500 399625.SZ | 2355.75 CNY 327.55 USD |
-0.45
|
1.76B CNY 245.08M USD | 2351.28 CNY 326.93 USD | 2370.68 CNY 329.63 USD | — - | 1.76B CNY 245.08M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4660.87 CNY 648.06 USD |
-0.89
|
1.76B CNY 244.62M USD | 4660.69 CNY 648.04 USD | 4702.6 CNY 653.86 USD | — - | 1.76B CNY 244.62M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1458.35 CNY 202.77 USD |
-1.43
|
1.76B CNY 244.44M USD | 1458.35 CNY 202.77 USD | 1473.51 CNY 204.88 USD | — - | 1.76B CNY 244.44M USD |
| Carbon Tech 60 399060.SZ | 3446.86 CNY 479.26 USD |
-1.48
|
1.76B CNY 244.39M USD | 3443.73 CNY 478.83 USD | 3509.98 CNY 488.04 USD | — - | 1.76B CNY 244.39M USD |
| SZFI 200 399703.SZ | 7570.13 CNY 1052.58 USD |
-1.16
|
1.74B CNY 242.61M USD | 7569.91 CNY 1052.55 USD | 7652.85 CNY 1064.08 USD | — - | 1.74B CNY 242.61M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5052.52 USD — |
-1.75
|
242.16M USD — | 5018.54 USD — | 5118.1 USD — | — - | 242.16M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7322.17 CNY 1018.1 USD |
-0.27
|
1.74B CNY 242.05M USD | 7312.78 CNY 1016.79 USD | 7351.08 CNY 1022.12 USD | — - | 1.74B CNY 242.05M USD |
| SZFI 200 Index 399703.SS | 7570.66 CNY 1052.65 USD |
-1.15
|
1.74B CNY 241.27M USD | 7570.12 CNY 1052.57 USD | 7652.85 CNY 1064.08 USD | — - | 1.74B CNY 241.27M USD |
| CSI Green Energy Index 931733.SS | 5457.09 CNY 758.77 USD |
-2.42
|
1.73B CNY 241.02M USD | 5455.11 CNY 758.5 USD | 5624.21 CNY 782.01 USD | — - | 1.73B CNY 241.02M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3502.71 CNY 487.03 USD |
+0.33
|
1.73B CNY 240.84M USD | 3476.99 CNY 483.45 USD | 3510.65 CNY 488.13 USD | — - | 1.73B CNY 240.84M USD |
| CSI Mega-Cap Index 000980.SS | 3402.53 CNY 473.1 USD |
+0.04
|
1.73B CNY 240.39M USD | 3390.61 CNY 471.44 USD | 3414.65 CNY 474.78 USD | — - | 1.73B CNY 240.39M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Social Responsibility Index 000048.SS | 1450.5 CNY 201.68 USD |
-0.22
|
1.72B CNY 239.84M USD | 1448.31 CNY 201.38 USD | 1454.95 CNY 202.3 USD | — - | 1.72B CNY 239.84M USD |
| ChiNextG 399667.SZ | 5129.19 CNY 713.18 USD |
+0.02
|
1.72B CNY 238.8M USD | 5085.7 CNY 707.13 USD | 5161.75 CNY 717.71 USD | — - | 1.72B CNY 238.8M USD |
| CSI SMART HOME 399996.SZ | 4366.75 CNY 607.17 USD |
+0.29
|
1.72B CNY 238.78M USD | 4323.77 CNY 601.19 USD | 4390.83 CNY 610.52 USD | — - | 1.72B CNY 238.78M USD |
| SSE Resource 50 index Index 000092.SS | 4539.58 CNY 631.2 USD |
-1.88
|
1.72B CNY 238.7M USD | 4538.33 CNY 631.03 USD | 4610.94 CNY 641.12 USD | — - | 1.72B CNY 238.7M USD |
| CNI A50 Index 399310.SZ | 7901.11 CNY 1098.6 USD |
-0.04
|
1.72B CNY 238.61M USD | 7875.08 CNY 1094.98 USD | 7932.01 CNY 1102.89 USD | — - | 1.72B CNY 238.61M USD |
| CSI Smart Home Index 399996.SS | 4366.49 CNY 607.13 USD |
+0.28
|
1.72B CNY 238.51M USD | 4323.77 CNY 601.19 USD | 4390.83 CNY 610.52 USD | — - | 1.72B CNY 238.51M USD |
| SSE Industrials Sector Equal We 000072.SS | 3044.51 CNY 423.32 USD |
-1.25
|
1.71B CNY 238.02M USD | 3043.15 CNY 423.13 USD | 3078.42 CNY 428.03 USD | — - | 1.71B CNY 238.02M USD |
| SSE Industrials Sector Index 000034.SS | 2270.1 CNY 315.64 USD |
-0.96
|
1.71B CNY 237.76M USD | 2266.84 CNY 315.19 USD | 2291.1 CNY 318.56 USD | — - | 1.71B CNY 237.76M USD |
| CSI Rare Earth Industry Index 930598.SS | 2675.04 CNY 371.95 USD |
-1.64
|
1.71B CNY 237.23M USD | 2675.04 CNY 371.95 USD | 2727.79 CNY 379.28 USD | — - | 1.71B CNY 237.23M USD |
| SSE West Region Industry Top In H50015.SS | 7102.87 CNY 987.61 USD |
-0.68
|
1.7B CNY 236.91M USD | 7096.59 CNY 986.73 USD | 7164.97 CNY 996.24 USD | — - | 1.7B CNY 236.91M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2638.88 CNY 366.92 USD |
-1.33
|
1.7B CNY 236.23M USD | 2638.23 CNY 366.83 USD | 2671.89 CNY 371.51 USD | — - | 1.7B CNY 236.23M USD |
| BlockChain 50 399286.SZ | 4017.7 CNY 558.63 USD |
+0.47
|
1.7B CNY 236.2M USD | 3979.72 CNY 553.35 USD | 4021.63 CNY 559.18 USD | — - | 1.7B CNY 236.2M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5654.64 HKD 723.02 USD |
-1.4
|
1.85B HKD 236.2M USD | 5638.5 HKD 720.95 USD | 5686.88 HKD 727.14 USD | — - | 1.85B HKD 236.2M USD |
| SSE Utilities Sector Index 000041.SS | 2639.77 CNY 367.04 USD |
-0.95
|
1.7B CNY 236.17M USD | 2638.8 CNY 366.91 USD | 2662.88 CNY 370.26 USD | — - | 1.7B CNY 236.17M USD |
| CNI CSR Index 399369.SZ | 1553.45 CNY 216 USD |
-0.23
|
1.7B CNY 235.84M USD | 1552.65 CNY 215.89 USD | 1559.56 CNY 216.85 USD | — - | 1.7B CNY 235.84M USD |
| SZSE Defensive Industry 50 399671.SZ | 9427.57 CNY 1310.84 USD |
+0.68
|
1.7B CNY 235.71M USD | 9297.04 CNY 1292.69 USD | 9461.08 CNY 1315.5 USD | — - | 1.7B CNY 235.71M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12602.65 CNY 1752.32 USD |
-0.46
|
1.69B CNY 235.16M USD | 12578.09 CNY 1748.9 USD | 12649.84 CNY 1758.88 USD | — - | 1.69B CNY 235.16M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21988.68 CNY 3057.38 USD |
-1.2
|
1.69B CNY 234.78M USD | 21988.68 CNY 3057.38 USD | 22241.62 CNY 3092.55 USD | — - | 1.69B CNY 234.78M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1795.71 CNY 249.68 USD |
-0.07
|
1.68B CNY 233.65M USD | 1788.91 CNY 248.74 USD | 1803.58 CNY 250.78 USD | — - | 1.68B CNY 233.65M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 34845.5 CAD 25857.45 USD |
-0.83
|
314.8M CAD 233.6M USD | 34688.32 CAD 25740.81 USD | 35166.27 CAD 26095.48 USD | — - | 314.8M CAD 233.6M USD |
| S&P/TSX Composite index GSPTSE | 30076.21 CAD 22318.35 USD |
-0.83
|
314.8M CAD 233.6M USD | 29940.54 CAD 22217.68 USD | 30353.07 CAD 22523.8 USD | — - | 314.8M CAD 233.6M USD |
| SSE 380 Relative Value Index In 000120.SS | 9599.07 CNY 1334.69 USD |
-1.42
|
1.67B CNY 232.39M USD | 9599.07 CNY 1334.69 USD | 9729.48 CNY 1352.82 USD | — - | 1.67B CNY 232.39M USD |
| SZSE 700 399010.SZ | 8606.86 CNY 1196.73 USD |
-0.89
|
1.67B CNY 231.67M USD | 8603.48 CNY 1196.26 USD | 8677.95 CNY 1206.61 USD | — - | 1.67B CNY 231.67M USD |
| CNI BIG DATA 100 399415.SZ | 6872.01 CNY 955.51 USD |
-0.47
|
1.66B CNY 231.34M USD | 6856.68 CNY 953.38 USD | 6910.49 CNY 960.86 USD | — - | 1.66B CNY 231.34M USD |
| SSE 180 Financials Index H50007.SS | 5476.15 CNY 761.42 USD |
-0.04
|
1.66B CNY 231M USD | 5455.68 CNY 758.58 USD | 5490.91 CNY 763.47 USD | — - | 1.66B CNY 231M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5658.95 HKD 723.57 USD |
-1.33
|
1.8B HKD 229.97M USD | 5638.5 HKD 720.95 USD | 5686.88 HKD 727.14 USD | — - | 1.8B HKD 229.97M USD |
| SZSE Commodity Producer 399639.SZ | 2155.17 CNY 299.66 USD |
-2.42
|
1.65B CNY 229.24M USD | 2154.6 CNY 299.58 USD | 2204.82 CNY 306.57 USD | — - | 1.65B CNY 229.24M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8883.16 CNY 1235.14 USD |
-0.08
|
1.65B CNY 229.21M USD | 8855.63 CNY 1231.32 USD | 8919.58 CNY 1240.21 USD | — - | 1.65B CNY 229.21M USD |
| Blue 100 980068.SZ | 3584.67 CNY 498.42 USD |
-2.04
|
1.63B CNY 226.46M USD | 3584.04 CNY 498.34 USD | 3650.18 CNY 507.53 USD | — - | 1.63B CNY 226.46M USD |
| SSE Dividend Value Index H50042.SS | 9287.21 CNY 1291.32 USD |
-1.03
|
1.63B CNY 226.03M USD | 9281.24 CNY 1290.5 USD | 9373.59 CNY 1303.33 USD | — - | 1.63B CNY 226.03M USD |
| SSE Local State-owned Enterpris 000055.SS | 1547.13 CNY 215.12 USD |
-0.25
|
1.62B CNY 225.19M USD | 1544.29 CNY 214.72 USD | 1553.67 CNY 216.03 USD | — - | 1.62B CNY 225.19M USD |
| SZSE 1000 Growth 399630.SZ | 1733.33 CNY 241.01 USD |
-0.65
|
1.62B CNY 224.98M USD | 1729.95 CNY 240.54 USD | 1747.97 CNY 243.04 USD | — - | 1.62B CNY 224.98M USD |
| CSI SWS Coal Index 000820.SS | 4532.96 CNY 630.28 USD |
-2.5
|
1.62B CNY 224.68M USD | 4528.57 CNY 629.67 USD | 4627.63 CNY 643.44 USD | — - | 1.62B CNY 224.68M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1953.64 CNY 271.64 USD |
-2.01
|
1.61B CNY 224.47M USD | 1951.38 CNY 271.33 USD | 1986.27 CNY 276.18 USD | — - | 1.61B CNY 224.47M USD |
| CSI Telecommunication Services 000936.SS | 8749.16 CNY 1216.51 USD |
+1.01
|
1.61B CNY 224.35M USD | 8576.76 CNY 1192.54 USD | 8785.49 CNY 1221.56 USD | — - | 1.61B CNY 224.35M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| ChiNext 50 399673.SZ | 3254.18 CNY 452.47 USD |
-0.29
|
1.59B CNY 220.57M USD | 3243.41 CNY 450.98 USD | 3278.51 CNY 455.86 USD | — - | 1.59B CNY 220.57M USD |
| SSE 180 Financials Index 000018.SS | 5832.33 CNY 810.95 USD |
-0.02
|
1.58B CNY 219.87M USD | 5809.79 CNY 807.81 USD | 5847.77 CNY 813.09 USD | — - | 1.58B CNY 219.87M USD |
| CNI GOVERNANCE 399322.SZ | 10414.45 CNY 1448.06 USD |
-0.41
|
1.58B CNY 219.43M USD | 10394.86 CNY 1445.34 USD | 10470.16 CNY 1455.81 USD | — - | 1.58B CNY 219.43M USD |
| CNI Oil & Gas 399439.SZ | 1875.69 CNY 260.8 USD |
-0.87
|
1.57B CNY 218.99M USD | 1874.22 CNY 260.6 USD | 1894.52 CNY 263.42 USD | — - | 1.57B CNY 218.99M USD |