결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4124.51 USD — |
-3.99
|
325.79M USD — | 4124.51 USD — | 4230 USD — | — - | 325.79M USD — |
| CSI 180 ESG INDEX 931088.SS | 1387.92 CNY 192.98 USD |
-1.3
|
2.34B CNY 325.51M USD | 1387.92 CNY 192.98 USD | 1403.44 CNY 195.14 USD | — - | 2.34B CNY 325.51M USD |
| CSI Transforming Growth Index H30359.SS | 42040.13 CNY 5845.4 USD |
-0.98
|
2.34B CNY 325.22M USD | 42040.13 CNY 5845.4 USD | 42508.33 CNY 5910.5 USD | — - | 2.34B CNY 325.22M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2867.4 HKD 366.63 USD |
-1.24
|
2.54B HKD 325.15M USD | 2862.87 HKD 366.05 USD | 2898.48 HKD 370.61 USD | — - | 2.54B HKD 325.15M USD |
| OBX Price Index OBXP.OL | 661.12 NOK 63.42 USD |
-0.45
|
3.39B NOK 324.74M USD | 656.63 NOK 62.99 USD | 664.06 NOK 63.7 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1534 NOK 147.15 USD |
-0.41
|
3.39B NOK 324.74M USD | 1523.56 NOK 146.15 USD | 1540.81 NOK 147.81 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1456.16 NOK 139.69 USD |
-0.48
|
3.39B NOK 324.74M USD | 1446.79 NOK 138.79 USD | 1463.74 NOK 140.41 USD | — - | 3.39B NOK 324.74M USD |
| SSE Internet plus index 000162.SS | 3658.32 CNY 508.67 USD |
-1.36
|
2.33B CNY 324.41M USD | 3658.32 CNY 508.67 USD | 3702.76 CNY 514.84 USD | — - | 2.33B CNY 324.41M USD |
| CSI GuoSen Value Index 931052.SS | 3483.31 CNY 484.33 USD |
-1.16
|
2.33B CNY 323.83M USD | 3483.31 CNY 484.33 USD | 3526.59 CNY 490.35 USD | — - | 2.33B CNY 323.83M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7240.52 CNY 1006.75 USD |
-1.76
|
2.33B CNY 323.76M USD | 7240.52 CNY 1006.75 USD | 7374.39 CNY 1025.36 USD | — - | 2.33B CNY 323.76M USD |
| CSSW ELECTRONICS 399811.SZ | 5411.17 CNY 752.39 USD |
-3.47
|
2.33B CNY 323.63M USD | 5411.17 CNY 752.39 USD | 5530.26 CNY 768.95 USD | — - | 2.33B CNY 323.63M USD |
| CSI SWS Electronics Index 399811.SS | 5411.17 CNY 752.39 USD |
-3.47
|
2.33B CNY 323.63M USD | 5411.17 CNY 752.39 USD | 5530.26 CNY 768.95 USD | — - | 2.33B CNY 323.63M USD |
| CSI Cultural Recreation & Media H30365.SS | 944.85 CNY 131.38 USD |
-2.21
|
2.33B CNY 323.4M USD | 944.85 CNY 131.38 USD | 962.84 CNY 133.88 USD | — - | 2.33B CNY 323.4M USD |
| CNI NEV Battery 980032.SZ | 16552.21 CNY 2301.48 USD |
-2.41
|
2.32B CNY 323.06M USD | 16552.21 CNY 2301.48 USD | 16828.44 CNY 2339.88 USD | — - | 2.32B CNY 323.06M USD |
| CSI All Share Investment Bankin 399975.SS | 866.77 CNY 120.52 USD |
-1.44
|
2.32B CNY 322.86M USD | 866.77 CNY 120.52 USD | 876.68 CNY 121.9 USD | — - | 2.32B CNY 322.86M USD |
| ALL SHARE BROKERAGE 399975.SZ | 866.77 CNY 120.52 USD |
-1.44
|
2.32B CNY 322.86M USD | 866.77 CNY 120.52 USD | 876.68 CNY 121.9 USD | — - | 2.32B CNY 322.86M USD |
| CNIDMI 399434.SZ | 2192.11 CNY 304.8 USD |
-2.31
|
2.32B CNY 322.73M USD | 2192.11 CNY 304.8 USD | 2229.55 CNY 310 USD | — - | 2.32B CNY 322.73M USD |
| SZSE TMT 50 399610.SZ | 8716.92 CNY 1212.03 USD |
-2.92
|
2.32B CNY 322.57M USD | 8716.92 CNY 1212.03 USD | 8872.33 CNY 1233.64 USD | — - | 2.32B CNY 322.57M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4508.12 CNY 626.82 USD |
-0.81
|
2.32B CNY 322.2M USD | 4507.95 CNY 626.8 USD | 4552.26 CNY 632.96 USD | — - | 2.32B CNY 322.2M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2722.17 CNY 378.5 USD |
-2.18
|
2.31B CNY 320.94M USD | 2722.17 CNY 378.5 USD | 2782.36 CNY 386.87 USD | — - | 2.31B CNY 320.94M USD |
| CSI SWS Securities Index 399707.SS | 6652.69 CNY 925.01 USD |
-1.44
|
2.31B CNY 320.88M USD | 6652.69 CNY 925.01 USD | 6728.55 CNY 935.56 USD | — - | 2.31B CNY 320.88M USD |
| CSSW SECURITIES 399707.SZ | 6652.69 CNY 925.01 USD |
-1.44
|
2.31B CNY 320.88M USD | 6652.69 CNY 925.01 USD | 6728.55 CNY 935.56 USD | — - | 2.31B CNY 320.88M USD |
| CSI 800 Financial Index H30086.SS | 7083.2 CNY 984.87 USD |
-0.45
|
2.3B CNY 320.43M USD | 7082.34 CNY 984.75 USD | 7155.88 CNY 994.98 USD | — - | 2.3B CNY 320.43M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5873.25 CNY 816.64 USD |
-1.41
|
2.3B CNY 320.26M USD | 5873.25 CNY 816.64 USD | 5942.96 CNY 826.33 USD | — - | 2.3B CNY 320.26M USD |
| CNI DEFENSIVE 100 399403.SZ | 8708.62 CNY 1210.88 USD |
-1.47
|
2.3B CNY 319.87M USD | 8708.62 CNY 1210.88 USD | 8810.02 CNY 1224.97 USD | — - | 2.3B CNY 319.87M USD |
| SSE 180 High Beta Index 000135.SS | 6216.5 CNY 864.36 USD |
-1.51
|
2.3B CNY 319.37M USD | 6216.5 CNY 864.36 USD | 6300.07 CNY 875.98 USD | — - | 2.3B CNY 319.37M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6507.21 CNY 904.78 USD |
-1.33
|
2.29B CNY 318.96M USD | 6507.21 CNY 904.78 USD | 6594.29 CNY 916.89 USD | — - | 2.29B CNY 318.96M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6507.21 CNY 904.78 USD |
-1.33
|
2.29B CNY 318.96M USD | 6507.21 CNY 904.78 USD | 6594.29 CNY 916.89 USD | — - | 2.29B CNY 318.96M USD |
| CSI Green Electricity Index 931897.SS | 1154.96 CNY 160.59 USD |
-1.28
|
2.29B CNY 318.86M USD | 1154.96 CNY 160.59 USD | 1170.24 CNY 162.71 USD | — - | 2.29B CNY 318.86M USD |
| Online Consumption 399361.SZ | 3761.52 CNY 523.01 USD |
-1.87
|
2.29B CNY 318.16M USD | 3761.52 CNY 523.01 USD | 3816.56 CNY 530.67 USD | — - | 2.29B CNY 318.16M USD |
| CSI MEDIA 399971.SZ | 1420.78 CNY 197.55 USD |
-2.05
|
2.27B CNY 314.95M USD | 1420.7 CNY 197.54 USD | 1443.6 CNY 200.72 USD | — - | 2.27B CNY 314.95M USD |
| CSI Media Index 399971.SS | 1420.78 CNY 197.55 USD |
-2.05
|
2.27B CNY 314.95M USD | 1420.7 CNY 197.54 USD | 1443.6 CNY 200.72 USD | — - | 2.27B CNY 314.95M USD |
| CSI Securities House Pioneer St 931402.SS | 2123.02 CNY 295.19 USD |
-1.3
|
2.27B CNY 314.95M USD | 2123.02 CNY 295.19 USD | 2148.19 CNY 298.69 USD | — - | 2.27B CNY 314.95M USD |
| CSI Shanghai SOEs Index 950096.SS | 1530.32 CNY 212.78 USD |
-0.74
|
2.26B CNY 314.74M USD | 1530.32 CNY 212.78 USD | 1547.37 CNY 215.15 USD | — - | 2.26B CNY 314.74M USD |
| SZSE Component Consumer Discret 399683.SZ | 1902.15 CNY 264.48 USD |
-1.52
|
2.26B CNY 314.65M USD | 1902.15 CNY 264.48 USD | 1930.44 CNY 268.42 USD | — - | 2.26B CNY 314.65M USD |
| CSI 300 Information Technology 000915.SS | 3191.62 CNY 443.77 USD |
-3.39
|
2.26B CNY 314.58M USD | 3191.62 CNY 443.77 USD | 3257.57 CNY 452.94 USD | — - | 2.26B CNY 314.58M USD |
| CCTV 50 GROWTH 399552.SZ | 8327.49 CNY 1157.88 USD |
-1.04
|
2.26B CNY 314.5M USD | 8326.55 CNY 1157.75 USD | 8435.88 CNY 1172.95 USD | — - | 2.26B CNY 314.5M USD |
| SZSE MIDSTREAM 399705.SZ | 4122.8 CNY 573.25 USD |
-2.62
|
2.26B CNY 313.57M USD | 4122.8 CNY 573.25 USD | 4191.15 CNY 582.75 USD | — - | 2.26B CNY 313.57M USD |
| SZSE Midstream Industry Index 399705.SS | 4122.8 CNY 573.25 USD |
-2.62
|
2.26B CNY 313.57M USD | 4122.8 CNY 573.25 USD | 4191.15 CNY 582.75 USD | — - | 2.26B CNY 313.57M USD |
| SZSE Sina 100 399297.SZ | 6274.8 CNY 872.47 USD |
-0.27
|
2.25B CNY 313.33M USD | 6260.83 CNY 870.53 USD | 6323.49 CNY 879.24 USD | — - | 2.25B CNY 313.33M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2746.62 CNY 381.9 USD |
-0.59
|
2.25B CNY 313.12M USD | 2746.62 CNY 381.9 USD | 2767.34 CNY 384.78 USD | — - | 2.25B CNY 313.12M USD |
| CNI FERROUS METALS 399440.SZ | 1513.82 CNY 210.49 USD |
-0.54
|
2.25B CNY 312.18M USD | 1513.08 CNY 210.38 USD | 1528.54 CNY 212.53 USD | — - | 2.25B CNY 312.18M USD |
| CNI 2000 INDEX 399303.SZ | 9771.28 CNY 1358.63 USD |
-1.07
|
2.24B CNY 310.91M USD | 9771.28 CNY 1358.63 USD | 9881.85 CNY 1374.01 USD | — - | 2.24B CNY 310.91M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31296.07 CNY 4351.51 USD |
-1.35
|
2.23B CNY 310.47M USD | 31296.07 CNY 4351.51 USD | 31721.21 CNY 4410.62 USD | — - | 2.23B CNY 310.47M USD |
| CSI Telecommunication Services 000936.SS | 8584.47 CNY 1193.61 USD |
-2.67
|
2.23B CNY 310.07M USD | 8584.47 CNY 1193.61 USD | 8722.54 CNY 1212.81 USD | — - | 2.23B CNY 310.07M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2775.73 CNY 385.95 USD |
-2.8
|
2.22B CNY 308.62M USD | 2775.73 CNY 385.95 USD | 2824.44 CNY 392.72 USD | — - | 2.22B CNY 308.62M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4307.11 CNY 598.88 USD |
-2.08
|
2.22B CNY 308.53M USD | 4307.11 CNY 598.88 USD | 4368 CNY 607.34 USD | — - | 2.22B CNY 308.53M USD |
| SZSE Innovation 399016.SZ | 5501.73 CNY 764.98 USD |
-2.41
|
2.22B CNY 308.49M USD | 5501.73 CNY 764.98 USD | 5586.95 CNY 776.83 USD | — - | 2.22B CNY 308.49M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2926.15 CNY 406.86 USD |
-1.71
|
2.21B CNY 307.48M USD | 2926.15 CNY 406.86 USD | 2977.73 CNY 414.03 USD | — - | 2.21B CNY 307.48M USD |
| CSI Innovation 100 Index 931159.SS | 3280.72 CNY 456.16 USD |
-2.32
|
2.2B CNY 306M USD | 3280.72 CNY 456.16 USD | 3330.36 CNY 463.07 USD | — - | 2.2B CNY 306M USD |
| ChiNext 50 399673.SZ | 3273.7 CNY 455.19 USD |
-2.97
|
2.2B CNY 305.8M USD | 3273.7 CNY 455.19 USD | 3336.92 CNY 463.98 USD | — - | 2.2B CNY 305.8M USD |
| SSE 180 Infrastructure Index 000025.SS | 1836.52 CNY 255.36 USD |
-0.71
|
2.2B CNY 305.57M USD | 1836.52 CNY 255.36 USD | 1853.89 CNY 257.77 USD | — - | 2.2B CNY 305.57M USD |
| CSI Environmental Protection In 000827.SS | 2011.01 CNY 279.62 USD |
-1.4
|
2.2B CNY 305.53M USD | 2010.27 CNY 279.51 USD | 2056.01 CNY 285.87 USD | — - | 2.2B CNY 305.53M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2352.3 HKD 300.77 USD |
-1.49
|
2.38B HKD 304.71M USD | 2348.78 HKD 300.32 USD | 2375.7 HKD 303.76 USD | — - | 2.38B HKD 304.71M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7727.74 CNY 1074.49 USD |
-1.93
|
2.19B CNY 304.46M USD | 7727.74 CNY 1074.49 USD | 7842.52 CNY 1090.45 USD | — - | 2.19B CNY 304.46M USD |
| CSI Electronics 50 Index 931461.SS | 5730.02 CNY 796.72 USD |
-3.49
|
2.18B CNY 303.3M USD | 5730.02 CNY 796.72 USD | 5857.52 CNY 814.45 USD | — - | 2.18B CNY 303.3M USD |
| SZSE Real Estate 399637.SZ | 1933.72 CNY 268.87 USD |
+0.84
|
2.18B CNY 302.7M USD | 1909.31 CNY 265.48 USD | 1963.36 CNY 272.99 USD | — - | 2.18B CNY 302.7M USD |
| CSI Consumer Electronics Themat 931494.SS | 4923.91 CNY 684.64 USD |
-3.56
|
2.17B CNY 301.25M USD | 4923.91 CNY 684.64 USD | 5031.32 CNY 699.57 USD | — - | 2.17B CNY 301.25M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15028.67 CNY 2089.64 USD |
-2.03
|
2.17B CNY 301.1M USD | 15028.67 CNY 2089.64 USD | 15279.76 CNY 2124.55 USD | — - | 2.17B CNY 301.1M USD |
| CSI Galaxy 99 Index 000959.SS | 8340.08 CNY 1159.63 USD |
-0.81
|
2.17B CNY 301.06M USD | 8335.75 CNY 1159.03 USD | 8444.8 CNY 1174.19 USD | — - | 2.17B CNY 301.06M USD |
| ChiNextG 399667.SZ | 5111.89 CNY 710.77 USD |
-2.96
|
2.16B CNY 299.96M USD | 5111.89 CNY 710.77 USD | 5213.74 CNY 724.94 USD | — - | 2.16B CNY 299.96M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1889.06 CNY 262.66 USD |
-2.91
|
2.16B CNY 299.7M USD | 1886.69 CNY 262.33 USD | 1922.53 CNY 267.32 USD | — - | 2.16B CNY 299.7M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18789.26 CNY 2612.52 USD |
-1.14
|
2.15B CNY 299.23M USD | 18789.26 CNY 2612.52 USD | 18986.53 CNY 2639.95 USD | — - | 2.15B CNY 299.23M USD |
| Consumer Electronics 980030.SZ | 6897.37 CNY 959.03 USD |
-2.95
|
2.15B CNY 298.85M USD | 6897.37 CNY 959.03 USD | 7035.44 CNY 978.23 USD | — - | 2.15B CNY 298.85M USD |
| BlockChain 50 399286.SZ | 3982.08 CNY 553.68 USD |
-1.49
|
2.15B CNY 298.75M USD | 3982.08 CNY 553.68 USD | 4033.69 CNY 560.86 USD | — - | 2.15B CNY 298.75M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2815.69 CNY 391.5 USD |
-2.13
|
2.14B CNY 298.17M USD | 2815.69 CNY 391.5 USD | 2855.74 CNY 397.07 USD | — - | 2.14B CNY 298.17M USD |
| CSI Health Industry Index H30344.SS | 1294.12 CNY 179.94 USD |
-0.41
|
2.14B CNY 297.07M USD | 1294.12 CNY 179.94 USD | 1306.09 CNY 181.6 USD | — - | 2.14B CNY 297.07M USD |
| ChiNext New Energy 399266.SZ | 3794.68 CNY 527.63 USD |
-2.59
|
2.13B CNY 295.8M USD | 3794.68 CNY 527.63 USD | 3887.52 CNY 540.53 USD | — - | 2.13B CNY 295.8M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4967.01 CNY 690.63 USD |
-0.81
|
2.13B CNY 295.74M USD | 4967.01 CNY 690.63 USD | 5022.96 CNY 698.41 USD | — - | 2.13B CNY 295.74M USD |
| Electronics 50 399281.SZ | 4297.4 CNY 597.53 USD |
-2.61
|
2.11B CNY 293.13M USD | 4297.4 CNY 597.53 USD | 4382.6 CNY 609.37 USD | — - | 2.11B CNY 293.13M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5382.06 CNY 748.34 USD |
-1.72
|
2.1B CNY 292.51M USD | 5382.06 CNY 748.34 USD | 5467.79 CNY 760.26 USD | — - | 2.1B CNY 292.51M USD |
| CNI EMERGING INDEX 399392.SZ | 2979.24 CNY 414.24 USD |
-1.95
|
2.1B CNY 292.42M USD | 2979.24 CNY 414.24 USD | 3015.04 CNY 419.22 USD | — - | 2.1B CNY 292.42M USD |
| SSE 380 Value Index Index 000118.SS | 10421.19 CNY 1449 USD |
-0.89
|
2.1B CNY 292.32M USD | 10421.19 CNY 1449 USD | 10543.69 CNY 1466.03 USD | — - | 2.1B CNY 292.32M USD |
| Consumer 50 399646.SZ | 8121.85 CNY 1129.29 USD |
-1.54
|
2.1B CNY 292.17M USD | 8121.85 CNY 1129.29 USD | 8254.27 CNY 1147.7 USD | — - | 2.1B CNY 292.17M USD |
| CNI ANALYST INDEX 399354.SZ | 8478.95 CNY 1178.94 USD |
-1.54
|
2.09B CNY 290.88M USD | 8478.95 CNY 1178.94 USD | 8587.28 CNY 1194 USD | — - | 2.09B CNY 290.88M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3201.64 CNY 445.17 USD |
-2.13
|
2.09B CNY 290.43M USD | 3196.62 CNY 444.47 USD | 3250.67 CNY 451.98 USD | — - | 2.09B CNY 290.43M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2492.31 CNY 346.54 USD |
-0.95
|
2.08B CNY 289.24M USD | 2492.31 CNY 346.54 USD | 2544.21 CNY 353.76 USD | — - | 2.08B CNY 289.24M USD |
| INSURANCE THEME 399809.SZ | 2492.31 CNY 346.54 USD |
-0.95
|
2.08B CNY 289.24M USD | 2492.31 CNY 346.54 USD | 2544.21 CNY 353.76 USD | — - | 2.08B CNY 289.24M USD |
| Shanghai Composite 000001.SS | 3990.49 CNY 554.85 USD |
-0.97
|
2.07B CNY 288.12M USD | 3990.31 CNY 554.83 USD | 4034.08 CNY 560.91 USD | — - | 2.07B CNY 288.12M USD |
| ChiNextGALI 399259.SZ | 5279.64 CNY 734.1 USD |
-2.84
|
2.07B CNY 288.12M USD | 5279.64 CNY 734.1 USD | 5419.21 CNY 753.51 USD | — - | 2.07B CNY 288.12M USD |
| SZFI 200 Index 399703.SS | 7686.29 CNY 1068.73 USD |
-1.33
|
2.07B CNY 287.85M USD | 7686.29 CNY 1068.73 USD | 7776.55 CNY 1081.28 USD | — - | 2.07B CNY 287.85M USD |
| SZFI 200 399703.SZ | 7686.29 CNY 1068.73 USD |
-1.33
|
2.07B CNY 287.85M USD | 7686.29 CNY 1068.73 USD | 7776.55 CNY 1081.28 USD | — - | 2.07B CNY 287.85M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1997.1 CNY 277.68 USD |
-2.58
|
2.07B CNY 287.13M USD | 1997.1 CNY 277.68 USD | 2030.22 CNY 282.29 USD | — - | 2.07B CNY 287.13M USD |
| CSI All Share Industrials Index 000988.SS | 4171.96 CNY 580.08 USD |
-1.49
|
2.06B CNY 286.43M USD | 4171.96 CNY 580.08 USD | 4229.92 CNY 588.14 USD | — - | 2.06B CNY 286.43M USD |
| Utilities Index 399234.SZ | 985.38 CNY 137.01 USD |
+0.03
|
2.06B CNY 285.95M USD | 985.15 CNY 136.98 USD | 992.43 CNY 137.99 USD | — - | 2.06B CNY 285.95M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3154.06 HKD 403.29 USD |
-2.29
|
2.24B HKD 285.92M USD | 3148.41 HKD 402.56 USD | 3199.14 HKD 409.05 USD | — - | 2.24B HKD 285.92M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3154.06 HKD 403.29 USD |
-2.29
|
2.24B HKD 285.92M USD | 3148.41 HKD 402.56 USD | 3199.14 HKD 409.05 USD | — - | 2.24B HKD 285.92M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2097.17 CNY 291.6 USD |
-1.1
|
2.05B CNY 284.64M USD | 2097.02 CNY 291.58 USD | 2120.41 CNY 294.83 USD | — - | 2.05B CNY 284.64M USD |
| CSI New Energy Index 399808.SS | 3004.12 CNY 417.7 USD |
-1.65
|
2.04B CNY 283.85M USD | 2998.11 CNY 416.87 USD | 3069.66 CNY 426.82 USD | — - | 2.04B CNY 283.85M USD |
| CSI NEW ENERGY 399808.SZ | 3004.12 CNY 417.7 USD |
-1.65
|
2.04B CNY 283.85M USD | 2998.11 CNY 416.87 USD | 3069.66 CNY 426.82 USD | — - | 2.04B CNY 283.85M USD |
| SSE A Share Index 000002.SS | 4183.83 CNY 581.73 USD |
-0.97
|
2.04B CNY 283.79M USD | 4183.64 CNY 581.71 USD | 4229.56 CNY 588.09 USD | — - | 2.04B CNY 283.79M USD |
| CSI Technology Advantage Growth 931696.SS | 18991.42 CNY 2640.63 USD |
-2.56
|
2.04B CNY 283.25M USD | 18991.42 CNY 2640.63 USD | 19320.63 CNY 2686.41 USD | — - | 2.04B CNY 283.25M USD |
| CSI 300 Index 000300.SS | 4628.14 CNY 643.51 USD |
-1.57
|
2.03B CNY 282.17M USD | 4628.02 CNY 643.5 USD | 4684.26 CNY 651.32 USD | — - | 2.03B CNY 282.17M USD |
| CSI 300 INDEX 399300.SZ | 4628.14 CNY 643.51 USD |
-1.57
|
2.03B CNY 282.17M USD | 4628.02 CNY 643.5 USD | 4684.26 CNY 651.32 USD | — - | 2.03B CNY 282.17M USD |
| CSI300 Inversed Index H30083.SS | 1265.6 CNY 175.97 USD |
+1.58
|
2.03B CNY 282.17M USD | 1250.74 CNY 173.91 USD | 1265.6 CNY 175.97 USD | — - | 2.03B CNY 282.17M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 942.27 CNY 131.02 USD |
+1.57
|
2.03B CNY 282.17M USD | 931.21 CNY 129.48 USD | 942.27 CNY 131.02 USD | — - | 2.03B CNY 282.17M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2904.62 CNY 403.87 USD |
-3.14
|
2.03B CNY 282.17M USD | 2904.62 CNY 403.87 USD | 2976.13 CNY 413.81 USD | — - | 2.03B CNY 282.17M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1313.52 CNY 182.64 USD |
-3.16
|
2.03B CNY 282.17M USD | 1313.52 CNY 182.64 USD | 1345.86 CNY 187.13 USD | — - | 2.03B CNY 282.17M USD |
| CSI 300 Net Total Return Index N00300.SS | 6563.2 CNY 912.57 USD |
-1.57
|
2.03B CNY 282.17M USD | 6563.2 CNY 912.57 USD | 6642.85 CNY 923.64 USD | — - | 2.03B CNY 282.17M USD |
| CSI 300 Equal Weight Index 000984.SS | 4683.67 CNY 651.23 USD |
-1.57
|
2.03B CNY 282.17M USD | 4683.67 CNY 651.23 USD | 4740.9 CNY 659.19 USD | — - | 2.03B CNY 282.17M USD |