결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2126.39 HKD 271.89 USD |
0
|
2.36B HKD 301.15M USD | 2116.58 HKD 270.63 USD | 2148.65 HKD 274.73 USD | — - | 2.36B HKD 301.15M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3423.33 CNY 505.1 USD |
+0.19
|
2.03B CNY 300.07M USD | 3388.78 CNY 500 USD | 3441.87 CNY 507.84 USD | — - | 2.03B CNY 300.07M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4337.01 CNY 639.91 USD |
-0.83
|
2.03B CNY 299.4M USD | 4288.98 CNY 632.83 USD | 4363.02 CNY 643.75 USD | — - | 2.03B CNY 299.4M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2524.17 CNY 372.43 USD |
<0.01
|
2.03B CNY 299.15M USD | 2493.4 CNY 367.89 USD | 2544.87 CNY 375.49 USD | — - | 2.03B CNY 299.15M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2338.07 HKD 298.95 USD |
0
|
2.34B HKD 298.8M USD | 2330.38 HKD 297.97 USD | 2356.13 HKD 301.26 USD | — - | 2.34B HKD 298.8M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1567.93 CNY 231.34 USD |
+0.21
|
2.02B CNY 298.07M USD | 1558.86 CNY 230.01 USD | 1575.02 CNY 232.39 USD | — - | 2.02B CNY 298.07M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3417.36 CNY 504.22 USD |
+0.24
|
2.01B CNY 297.29M USD | 3372.78 CNY 497.64 USD | 3433.23 CNY 506.56 USD | — - | 2.01B CNY 297.29M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12819.95 CNY 1891.55 USD |
+0.94
|
2.01B CNY 296.92M USD | 12654.79 CNY 1867.18 USD | 12872.8 CNY 1899.34 USD | — - | 2.01B CNY 296.92M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12030.94 CNY 1775.13 USD |
+0.76
|
2.01B CNY 295.89M USD | 11865.04 CNY 1750.65 USD | 12074.13 CNY 1781.5 USD | — - | 2.01B CNY 295.89M USD |
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8388.59 USD — |
+1.21
|
295.3M USD — | 8320.48 USD — | 8425.88 USD — | — - | 295.3M USD — |
|
CSI Social Development Security
H30372.SS
CN
|
1622.09 CNY 239.33 USD |
+0.61
|
2B CNY 294.56M USD | 1601.04 CNY 236.23 USD | 1629.91 CNY 240.49 USD | — - | 2B CNY 294.56M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2586.68 CNY 381.66 USD |
-0.61
|
2B CNY 294.52M USD | 2538.66 CNY 374.57 USD | 2611.43 CNY 385.31 USD | — - | 2B CNY 294.52M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8707.31 CNY 1284.74 USD |
+0.55
|
1.99B CNY 294.3M USD | 8578.93 CNY 1265.79 USD | 8767.69 CNY 1293.65 USD | — - | 1.99B CNY 294.3M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2542.3 CNY 375.11 USD |
-1.19
|
1.99B CNY 293.99M USD | 2521.59 CNY 372.05 USD | 2575.76 CNY 380.05 USD | — - | 1.99B CNY 293.99M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6105.02 CNY 900.78 USD |
+0.52
|
1.99B CNY 293.56M USD | 6042.07 CNY 891.49 USD | 6127.55 CNY 904.1 USD | — - | 1.99B CNY 293.56M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5745.07 CNY 847.67 USD |
-0.69
|
1.98B CNY 292.45M USD | 5645.25 CNY 832.94 USD | 5825.84 CNY 859.59 USD | — - | 1.98B CNY 292.45M USD |
|
Online Consumption
399361.SZ
CN
|
2931.86 CNY 432.59 USD |
+0.64
|
1.98B CNY 291.8M USD | 2888.58 CNY 426.2 USD | 2947.04 CNY 434.83 USD | — - | 1.98B CNY 291.8M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4342.57 CNY 640.73 USD |
+0.6
|
1.98B CNY 291.55M USD | 4289.74 CNY 632.94 USD | 4364.48 CNY 643.97 USD | — - | 1.98B CNY 291.55M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2217.71 CNY 327.22 USD |
+0.04
|
1.97B CNY 290.32M USD | 2149.57 CNY 317.16 USD | 2234.56 CNY 329.7 USD | — - | 1.97B CNY 290.32M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5104.9 CNY 753.21 USD |
+1.02
|
1.97B CNY 290.26M USD | 5026.77 CNY 741.68 USD | 5126.48 CNY 756.4 USD | — - | 1.97B CNY 290.26M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1674.83 CNY 247.12 USD |
+0.62
|
1.96B CNY 289.09M USD | 1656.72 CNY 244.44 USD | 1684.09 CNY 248.48 USD | — - | 1.96B CNY 289.09M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3017.65 CNY 445.25 USD |
+0.28
|
1.95B CNY 288.32M USD | 2989.15 CNY 441.04 USD | 3028.51 CNY 446.85 USD | — - | 1.95B CNY 288.32M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4065.89 CNY 599.91 USD |
-0.08
|
1.94B CNY 286.59M USD | 4006.73 CNY 591.18 USD | 4090.3 CNY 603.51 USD | — - | 1.94B CNY 286.59M USD |
|
Electronics 50
399281.SZ
CN
|
4490.7 CNY 662.59 USD |
-0.25
|
1.94B CNY 286.13M USD | 4367.71 CNY 644.44 USD | 4520.03 CNY 666.92 USD | — - | 1.94B CNY 286.13M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4964.74 CNY 732.53 USD |
+0.56
|
1.94B CNY 285.87M USD | 4852.56 CNY 715.98 USD | 4990.51 CNY 736.33 USD | — - | 1.94B CNY 285.87M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4964.74 CNY 732.53 USD |
+0.56
|
1.94B CNY 285.87M USD | 4852.56 CNY 715.98 USD | 4990.51 CNY 736.33 USD | — - | 1.94B CNY 285.87M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10840.09 CNY 1599.42 USD |
+1.35
|
1.93B CNY 284.97M USD | 10623.13 CNY 1567.41 USD | 10880.34 CNY 1605.36 USD | — - | 1.93B CNY 284.97M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10840.09 CNY 1599.42 USD |
+1.35
|
1.93B CNY 284.97M USD | 10623.13 CNY 1567.41 USD | 10880.34 CNY 1605.36 USD | — - | 1.93B CNY 284.97M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7575.78 HKD 968.66 USD |
+0.21
|
2.22B HKD 284.31M USD | 7515.34 HKD 960.93 USD | 7607.72 HKD 972.74 USD | — - | 2.22B HKD 284.31M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3753.59 CNY 553.83 USD |
+1.06
|
1.93B CNY 284.23M USD | 3691.01 CNY 544.6 USD | 3774.77 CNY 556.96 USD | — - | 1.93B CNY 284.23M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6997.88 CNY 1032.52 USD |
+1.33
|
1.92B CNY 283.9M USD | 6879.57 CNY 1015.06 USD | 7018.65 CNY 1035.58 USD | — - | 1.92B CNY 283.9M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2134.39 CNY 314.92 USD |
+0.65
|
1.92B CNY 282.91M USD | 2099.39 CNY 309.76 USD | 2141.76 CNY 316.01 USD | — - | 1.92B CNY 282.91M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2134.39 CNY 314.92 USD |
+0.65
|
1.92B CNY 282.91M USD | 2099.39 CNY 309.76 USD | 2141.76 CNY 316.01 USD | — - | 1.92B CNY 282.91M USD |
|
CSI Utilities index
000937.SS
CN
|
2561.51 CNY 377.94 USD |
+0.57
|
1.92B CNY 282.83M USD | 2534.85 CNY 374.01 USD | 2571.49 CNY 379.42 USD | — - | 1.92B CNY 282.83M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2829.16 HKD 361.74 USD |
-0.83
|
2.21B HKD 282.41M USD | 2789.97 HKD 356.73 USD | 2853.14 HKD 364.81 USD | — - | 2.21B HKD 282.41M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3161.57 HKD 404.25 USD |
-0.83
|
2.21B HKD 282.41M USD | 3117.77 HKD 398.65 USD | 3188.37 HKD 407.67 USD | — - | 2.21B HKD 282.41M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8017.39 CNY 1182.94 USD |
-0.11
|
1.91B CNY 282.09M USD | 7918.19 CNY 1168.31 USD | 8081.7 CNY 1192.43 USD | — - | 1.91B CNY 282.09M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7667.09 CNY 1131.26 USD |
+0.55
|
1.91B CNY 281.87M USD | 7580.65 CNY 1118.5 USD | 7697.61 CNY 1135.76 USD | — - | 1.91B CNY 281.87M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2346.89 CNY 346.28 USD |
-0.19
|
1.91B CNY 281.62M USD | 2322.75 CNY 342.72 USD | 2356.76 CNY 347.73 USD | — - | 1.91B CNY 281.62M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4413.16 CNY 651.15 USD |
+0.3
|
1.9B CNY 280.73M USD | 4354.22 CNY 642.45 USD | 4445.02 CNY 655.85 USD | — - | 1.9B CNY 280.73M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3136.58 CNY 462.79 USD |
+0.11
|
1.9B CNY 280.73M USD | 3101.98 CNY 457.69 USD | 3158.15 CNY 465.98 USD | — - | 1.9B CNY 280.73M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2162.04 CNY 319 USD |
+0.08
|
1.9B CNY 280.58M USD | 2146.26 CNY 316.67 USD | 2171.98 CNY 320.47 USD | — - | 1.9B CNY 280.58M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20862.44 CNY 3078.19 USD |
+1.33
|
1.9B CNY 280.52M USD | 20501.71 CNY 3024.97 USD | 20953.22 CNY 3091.59 USD | — - | 1.9B CNY 280.52M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9772.56 CNY 1441.91 USD |
+0.93
|
1.9B CNY 280.21M USD | 9634.94 CNY 1421.61 USD | 9817.22 CNY 1448.5 USD | — - | 1.9B CNY 280.21M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5089.1 HKD 650.7 USD |
0
|
2.18B HKD 279.2M USD | 5068.81 HKD 648.11 USD | 5130.65 HKD 656.02 USD | — - | 2.18B HKD 279.2M USD |
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5089.1 HKD 650.7 USD |
+0.93
|
2.18B HKD 279.2M USD | 5068.81 HKD 648.11 USD | 5130.65 HKD 656.02 USD | — - | 2.18B HKD 279.2M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8624.07 CNY 1272.46 USD |
+0.56
|
1.89B CNY 279.18M USD | 8381.45 CNY 1236.66 USD | 8680.14 CNY 1280.73 USD | — - | 1.89B CNY 279.18M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1429.63 CNY 210.94 USD |
-0.11
|
1.89B CNY 278.99M USD | 1417.54 CNY 209.15 USD | 1433.42 CNY 211.5 USD | — - | 1.89B CNY 278.99M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2627.22 CNY 387.64 USD |
+0.26
|
1.89B CNY 278.18M USD | 2598.37 CNY 383.38 USD | 2642.24 CNY 389.86 USD | — - | 1.89B CNY 278.18M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3276.94 CNY 483.5 USD |
-1.08
|
1.88B CNY 277.35M USD | 3238.61 CNY 477.85 USD | 3310.8 CNY 488.5 USD | — - | 1.88B CNY 277.35M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2716.72 HKD 347.37 USD |
0
|
2.17B HKD 277.24M USD | 2705.61 HKD 345.95 USD | 2747.48 HKD 351.3 USD | — - | 2.17B HKD 277.24M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2716.72 HKD 347.37 USD |
+0.28
|
2.17B HKD 277.24M USD | 2705.61 HKD 345.95 USD | 2747.48 HKD 351.3 USD | — - | 2.17B HKD 277.24M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8810.16 CNY 1299.91 USD |
+0.48
|
1.87B CNY 275.83M USD | 8649.22 CNY 1276.17 USD | 8867.44 CNY 1308.36 USD | — - | 1.87B CNY 275.83M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3573.92 CNY 527.32 USD |
+0.1
|
1.87B CNY 275.55M USD | 3525.27 CNY 520.14 USD | 3590.61 CNY 529.78 USD | — - | 1.87B CNY 275.55M USD |
|
SZSE Innovation
399016.SZ
CN
|
5559.53 CNY 820.29 USD |
+0.63
|
1.86B CNY 275.16M USD | 5476.87 CNY 808.1 USD | 5590.62 CNY 824.88 USD | — - | 1.86B CNY 275.16M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1751.53 CNY 258.43 USD |
+1.1
|
1.86B CNY 274.98M USD | 1722.77 CNY 254.19 USD | 1757.52 CNY 259.32 USD | — - | 1.86B CNY 274.98M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8434.16 CNY 1244.44 USD |
-0.37
|
1.86B CNY 274.15M USD | 8389.29 CNY 1237.82 USD | 8520.17 CNY 1257.13 USD | — - | 1.86B CNY 274.15M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3222.03 USD — |
+2.21
|
273.93M USD — | 3172.71 USD — | 3228.96 USD — | — - | 273.93M USD — |
|
ChiNext 300 Value
399668.SZ
CN
|
3862.85 CNY 569.95 USD |
-0.94
|
1.85B CNY 272.52M USD | 3849.34 CNY 567.96 USD | 3895.64 CNY 574.79 USD | — - | 1.85B CNY 272.52M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4195.22 CNY 618.99 USD |
+0.85
|
1.85B CNY 272.33M USD | 4135.39 CNY 610.17 USD | 4208.9 CNY 621.01 USD | — - | 1.85B CNY 272.33M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3448.93 CNY 508.88 USD |
-0.33
|
1.84B CNY 271.79M USD | 3427.79 CNY 505.76 USD | 3475 CNY 512.73 USD | — - | 1.84B CNY 271.79M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2184.16 CNY 322.27 USD |
+0.53
|
1.84B CNY 271.72M USD | 2161.54 CNY 318.93 USD | 2190.65 CNY 323.22 USD | — - | 1.84B CNY 271.72M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2551.88 CNY 376.52 USD |
+0.84
|
1.84B CNY 271.65M USD | 2514.32 CNY 370.98 USD | 2559.87 CNY 377.7 USD | — - | 1.84B CNY 271.65M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1131.61 CNY 166.97 USD |
+0.99
|
1.84B CNY 271.65M USD | 1114.14 CNY 164.39 USD | 1137.03 CNY 167.76 USD | — - | 1.84B CNY 271.65M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7517.44 CNY 1109.18 USD |
+0.6
|
1.84B CNY 270.98M USD | 7432.75 CNY 1096.68 USD | 7543.76 CNY 1113.06 USD | — - | 1.84B CNY 270.98M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9314.83 CNY 1374.38 USD |
-0.07
|
1.83B CNY 270.36M USD | 9204.67 CNY 1358.12 USD | 9392.93 CNY 1385.9 USD | — - | 1.83B CNY 270.36M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2052.52 CNY 302.84 USD |
+0.05
|
1.83B CNY 270.27M USD | 1990.67 CNY 293.72 USD | 2071.4 CNY 305.63 USD | — - | 1.83B CNY 270.27M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1051.13 CNY 155.09 USD |
-0.5
|
1.83B CNY 269.97M USD | 1045.91 CNY 154.32 USD | 1057.32 CNY 156 USD | — - | 1.83B CNY 269.97M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5549.94 CNY 818.88 USD |
-0.51
|
1.83B CNY 269.39M USD | 5422.38 CNY 800.06 USD | 5601.2 CNY 826.44 USD | — - | 1.83B CNY 269.39M USD |
|
Real Estate Index
399241.SZ
CN
|
983.17 CNY 145.06 USD |
-2.1
|
1.82B CNY 268.86M USD | 974.63 CNY 143.8 USD | 1002.83 CNY 147.96 USD | — - | 1.82B CNY 268.86M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7661.87 CNY 1130.49 USD |
+0.08
|
1.82B CNY 268.78M USD | 7567.83 CNY 1116.61 USD | 7723.79 CNY 1139.62 USD | — - | 1.82B CNY 268.78M USD |
|
SZSE 1000
399011.SZ
CN
|
5694.41 CNY 840.19 USD |
+0.13
|
1.82B CNY 268.74M USD | 5616.38 CNY 828.68 USD | 5727.56 CNY 845.08 USD | — - | 1.82B CNY 268.74M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7883.82 CNY 1163.23 USD |
+0.11
|
1.82B CNY 268.47M USD | 7778.41 CNY 1147.68 USD | 7941.23 CNY 1171.7 USD | — - | 1.82B CNY 268.47M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3023.82 CNY 446.16 USD |
+0.21
|
1.82B CNY 268.14M USD | 2975.05 CNY 438.96 USD | 3038.74 CNY 448.36 USD | — - | 1.82B CNY 268.14M USD |
|
SSE New Composite Index
000017.SS
CN
|
3152.91 CNY 465.2 USD |
+0.39
|
1.81B CNY 266.99M USD | 3120.29 CNY 460.39 USD | 3163.83 CNY 466.81 USD | — - | 1.81B CNY 266.99M USD |
|
SSE Free Float Index
000090.SS
CN
|
1330.42 CNY 196.3 USD |
+0.12
|
1.81B CNY 266.99M USD | 1316.46 CNY 194.24 USD | 1336.54 CNY 197.2 USD | — - | 1.81B CNY 266.99M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1772.01 CNY 261.45 USD |
+0.08
|
1.81B CNY 266.71M USD | 1758.4 CNY 259.45 USD | 1777.14 CNY 262.21 USD | — - | 1.81B CNY 266.71M USD |
|
Consumer 50
399646.SZ
CN
|
6534.53 CNY 964.15 USD |
+1.26
|
1.8B CNY 265.26M USD | 6432.67 CNY 949.12 USD | 6551.28 CNY 966.62 USD | — - | 1.8B CNY 265.26M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6210 CNY 916.27 USD |
+1.39
|
1.79B CNY 264.47M USD | 6091.11 CNY 898.73 USD | 6224.47 CNY 918.4 USD | — - | 1.79B CNY 264.47M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
783.93 CNY 115.67 USD |
+0.17
|
1.79B CNY 264.46M USD | 778.34 CNY 114.84 USD | 786.2 CNY 116 USD | — - | 1.79B CNY 264.46M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3380.38 CNY 498.76 USD |
-1.14
|
1.79B CNY 264.06M USD | 3360.51 CNY 495.83 USD | 3415.6 CNY 503.96 USD | — - | 1.79B CNY 264.06M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4755.22 USD — |
-2.41
|
263.58M USD — | 4721.14 USD — | 4846.53 USD — | — - | 263.58M USD — |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5683.43 CNY 838.57 USD |
+0.15
|
1.77B CNY 261.88M USD | 5636.5 CNY 831.65 USD | 5707.43 CNY 842.11 USD | — - | 1.77B CNY 261.88M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1902.4 CNY 280.69 USD |
+0.18
|
1.77B CNY 261.31M USD | 1886.78 CNY 278.39 USD | 1909.83 CNY 281.79 USD | — - | 1.77B CNY 261.31M USD |
|
SZSE Performance
399655.SZ
CN
|
9713.52 CNY 1433.2 USD |
+1.04
|
1.77B CNY 260.8M USD | 9559.68 CNY 1410.5 USD | 9758.2 CNY 1439.79 USD | — - | 1.77B CNY 260.8M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3493.08 CNY 515.39 USD |
-0.41
|
1.76B CNY 260.09M USD | 3475.18 CNY 512.75 USD | 3517.23 CNY 518.96 USD | — - | 1.76B CNY 260.09M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8780.58 CNY 1295.55 USD |
+0.74
|
1.76B CNY 259.84M USD | 8673.87 CNY 1279.8 USD | 8810.68 CNY 1299.99 USD | — - | 1.76B CNY 259.84M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2734.31 CNY 403.44 USD |
+0.43
|
1.75B CNY 258.91M USD | 2701.4 CNY 398.58 USD | 2751.28 CNY 405.94 USD | — - | 1.75B CNY 258.91M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2745.48 CNY 405.09 USD |
+0.46
|
1.75B CNY 258.91M USD | 2714.02 CNY 400.44 USD | 2762.12 CNY 407.54 USD | — - | 1.75B CNY 258.91M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5869.41 CNY 866.01 USD |
-1.35
|
1.75B CNY 258.51M USD | 5752.93 CNY 848.83 USD | 5969.3 CNY 880.75 USD | — - | 1.75B CNY 258.51M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5869.41 CNY 866.01 USD |
-1.35
|
1.75B CNY 258.51M USD | 5752.93 CNY 848.83 USD | 5969.3 CNY 880.75 USD | — - | 1.75B CNY 258.51M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2782.45 CNY 410.54 USD |
+0.12
|
1.74B CNY 256.5M USD | 2760.94 CNY 407.37 USD | 2794.34 CNY 412.3 USD | — - | 1.74B CNY 256.5M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1927.77 CNY 284.44 USD |
-0.08
|
1.74B CNY 256.3M USD | 1891.27 CNY 279.05 USD | 1938.38 CNY 286 USD | — - | 1.74B CNY 256.3M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5124.11 CNY 756.05 USD |
+0.72
|
1.73B CNY 255.47M USD | 5049.23 CNY 745 USD | 5157.37 CNY 760.96 USD | — - | 1.73B CNY 255.47M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4006.16 CNY 591.1 USD |
-0.1
|
1.73B CNY 255.31M USD | 3980.74 CNY 587.35 USD | 4026.45 CNY 594.09 USD | — - | 1.73B CNY 255.31M USD |
|
CSI 100 Index
000903.SS
CN
|
4006.16 CNY 591.1 USD |
-0.1
|
1.73B CNY 255.31M USD | 3980.74 CNY 587.35 USD | 4026.45 CNY 594.09 USD | — - | 1.73B CNY 255.31M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6663.73 CNY 983.21 USD |
-0.66
|
1.72B CNY 254.43M USD | 6598.69 CNY 973.62 USD | 6718.44 CNY 991.29 USD | — - | 1.72B CNY 254.43M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1416.6 CNY 209.02 USD |
-0.01
|
1.72B CNY 254.06M USD | 1392.52 CNY 205.46 USD | 1437.57 CNY 212.11 USD | — - | 1.72B CNY 254.06M USD |
