결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SOEs along Belt and Road In 000859.SS | 1856.8 CNY 258.18 USD |
-1.41
|
799.54M CNY 111.17M USD | 1845.9 CNY 256.66 USD | 1856.8 CNY 258.18 USD | — - | 799.54M CNY 111.17M USD |
| CSI CICC Select 300 Index 931069.SS | 4660.9 CNY 648.07 USD |
-1.05
|
799.1M CNY 111.11M USD | 4644.26 CNY 645.75 USD | 4662.29 CNY 648.26 USD | — - | 799.1M CNY 111.11M USD |
| CSI All Share Materials Index 000987.SS | 4906.32 CNY 682.19 USD |
-2.89
|
795.08M CNY 110.55M USD | 4873.48 CNY 677.62 USD | 4906.32 CNY 682.19 USD | — - | 795.08M CNY 110.55M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5505.22 USD — |
-1.99
|
110.25M USD — | 5500.99 USD — | 5667.87 USD — | — - | 110.25M USD — |
| SSE Corporate Governance Index 000019.SS | 1180.65 CNY 164.16 USD |
-0.74
|
786.31M CNY 109.33M USD | 1173.1 CNY 163.11 USD | 1181 CNY 164.21 USD | — - | 786.31M CNY 109.33M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8971.81 CNY 1247.47 USD |
-3.86
|
784.78M CNY 109.12M USD | 8889.64 CNY 1236.05 USD | 8980.46 CNY 1248.67 USD | — - | 784.78M CNY 109.12M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 664.22 USD — |
+0.2
|
109.06M USD — | 658.25 USD — | 669.59 USD — | — - | 109.06M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.77 USD — |
+0.12
|
108.84M USD — | 159.48 USD — | 162.2 USD — | — - | 108.84M USD — |
| CSI Industrials index 000930.SS | 3533.62 CNY 491.33 USD |
-1.17
|
779.81M CNY 108.43M USD | 3502.37 CNY 486.98 USD | 3534.5 CNY 491.45 USD | — - | 779.81M CNY 108.43M USD |
| CSI One Belt & One Road Index 399991.SS | 3508.56 CNY 487.84 USD |
-2.13
|
775.95M CNY 107.89M USD | 3476.69 CNY 483.41 USD | 3508.56 CNY 487.84 USD | — - | 775.95M CNY 107.89M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1084.57 USD — |
-1.66
|
107.52M USD — | 1084.14 USD — | 1104.26 USD — | — - | 107.52M USD — |
| CSI non-ferrous metal Sub-indus 000811.SS | 10713.6 CNY 1489.66 USD |
-3.89
|
772.17M CNY 107.37M USD | 10629.06 CNY 1477.9 USD | 10727.25 CNY 1491.55 USD | — - | 772.17M CNY 107.37M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| IT Index 399239.SZ | 1801.29 CNY 250.46 USD |
-0.95
|
769.13M CNY 106.94M USD | 1767.34 CNY 245.74 USD | 1802.4 CNY 250.61 USD | — - | 769.13M CNY 106.94M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7125.68 CNY 990.78 USD |
-0.51
|
768.34M CNY 106.83M USD | 7108.95 CNY 988.45 USD | 7143.18 CNY 993.21 USD | — - | 768.34M CNY 106.83M USD |
| CSI TMT 150 Index H30318.SS | 4366.45 CNY 607.13 USD |
-3.67
|
768.34M CNY 106.83M USD | 4298.43 CNY 597.67 USD | 4366.45 CNY 607.13 USD | — - | 768.34M CNY 106.83M USD |
| CCTV 50 CSR 399555.SZ | 5012.3 CNY 696.93 USD |
-0.31
|
767.34M CNY 106.69M USD | 4994.43 CNY 694.44 USD | 5023.05 CNY 698.42 USD | — - | 767.34M CNY 106.69M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3012.17 USD — |
-2.05
|
106.64M USD — | 2995.68 USD — | 3074.48 USD — | — - | 106.64M USD — |
| CNI 1000 MATERIALS 399382.SZ | 3710.32 CNY 515.9 USD |
-2.66
|
765.33M CNY 106.41M USD | 3682.83 CNY 512.07 USD | 3710.85 CNY 515.97 USD | — - | 765.33M CNY 106.41M USD |
| CSI Mega-Cap Index 000980.SS | 3146.31 CNY 437.47 USD |
-0.76
|
763.88M CNY 106.21M USD | 3131.67 CNY 435.44 USD | 3146.63 CNY 437.52 USD | — - | 763.88M CNY 106.21M USD |
| CNI CSR Index 399369.SZ | 1452.39 CNY 201.94 USD |
-0.94
|
761.39M CNY 105.87M USD | 1444.52 CNY 200.85 USD | 1454.31 CNY 202.21 USD | — - | 761.39M CNY 105.87M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7736.74 CNY 1075.74 USD |
-1.36
|
761.31M CNY 105.86M USD | 7677.51 CNY 1067.51 USD | 7744.66 CNY 1076.84 USD | — - | 761.31M CNY 105.86M USD |
| SZSE ETF 399306.SZ | 1834.21 CNY 255.04 USD |
-1.82
|
759.59M CNY 105.62M USD | 1823.34 CNY 253.52 USD | 1834.56 CNY 255.08 USD | — - | 759.59M CNY 105.62M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5124.64 CNY 712.55 USD |
-0.88
|
753.28M CNY 104.74M USD | 5067.91 CNY 704.66 USD | 5125.64 CNY 712.69 USD | — - | 753.28M CNY 104.74M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9959.09 CNY 1384.75 USD |
-1.75
|
751.6M CNY 104.51M USD | 9877.54 CNY 1373.41 USD | 9969.38 CNY 1386.18 USD | — - | 751.6M CNY 104.51M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| SSE New Composite Index 000017.SS | 3357.91 CNY 466.9 USD |
-1.36
|
748.42M CNY 104.06M USD | 3329.06 CNY 462.88 USD | 3358.24 CNY 466.94 USD | — - | 748.42M CNY 104.06M USD |
| SSE Free Float Index 000090.SS | 1468.51 CNY 204.19 USD |
-1.59
|
748.42M CNY 104.06M USD | 1452.96 CNY 202.02 USD | 1468.51 CNY 204.19 USD | — - | 748.42M CNY 104.06M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4759.68 CNY 661.8 USD |
-1.77
|
746.02M CNY 103.73M USD | 4673.73 CNY 649.85 USD | 4759.68 CNY 661.8 USD | — - | 746.02M CNY 103.73M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27383.95 CNY 3807.56 USD |
-0.98
|
745.14M CNY 103.61M USD | 27207.38 CNY 3783.01 USD | 27391.42 CNY 3808.6 USD | — - | 745.14M CNY 103.61M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| SZSE Venture Capital 399696.SZ | 5978.07 CNY 831.21 USD |
-2.35
|
741.44M CNY 103.09M USD | 5869.76 CNY 816.15 USD | 5978.07 CNY 831.21 USD | — - | 741.44M CNY 103.09M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1592.5 CNY 221.43 USD |
-1.54
|
740.2M CNY 102.92M USD | 1574.5 CNY 218.92 USD | 1592.5 CNY 221.43 USD | — - | 740.2M CNY 102.92M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| CSI Chengdu-Chongqing Economic 931695.SS | 2409.09 CNY 334.97 USD |
-1.61
|
738.35M CNY 102.66M USD | 2389.35 CNY 332.22 USD | 2410.12 CNY 335.11 USD | — - | 738.35M CNY 102.66M USD |
| WELL-OFF INDEX 399901.SZ | 5976.5 CNY 830.99 USD |
-0.94
|
732.76M CNY 101.89M USD | 5951.26 CNY 827.48 USD | 5976.5 CNY 830.99 USD | — - | 732.76M CNY 101.89M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Leading Consumption and Ser 000806.SS | 7543.12 CNY 1048.82 USD |
-0.69
|
729.53M CNY 101.44M USD | 7496.04 CNY 1042.27 USD | 7561.56 CNY 1051.38 USD | — - | 729.53M CNY 101.44M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| SSE Upstream Industry Index Ind 000094.SS | 4571.38 CNY 635.62 USD |
-2.54
|
725.15M CNY 100.83M USD | 4530.13 CNY 629.88 USD | 4579.37 CNY 636.73 USD | — - | 725.15M CNY 100.83M USD |
| CNI Z 50 INDEX 399423.SZ | 3614.77 CNY 502.61 USD |
-2.01
|
722.99M CNY 100.53M USD | 3562.63 CNY 495.36 USD | 3615.16 CNY 502.66 USD | — - | 722.99M CNY 100.53M USD |
| CSI Commodity Equity Index 000979.SS | 7000.48 CNY 973.37 USD |
-2.05
|
711.96M CNY 98.99M USD | 6951.98 CNY 966.63 USD | 7000.48 CNY 973.37 USD | — - | 711.96M CNY 98.99M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE Materials Sector Index 000033.SS | 3463.45 CNY 481.57 USD |
-3.06
|
709.78M CNY 98.69M USD | 3436.74 CNY 477.86 USD | 3463.65 CNY 481.6 USD | — - | 709.78M CNY 98.69M USD |
| CSSW MEDIA 399810.SZ | 2679.16 CNY 372.52 USD |
<0.01
|
708.6M CNY 98.53M USD | 2614.04 CNY 363.46 USD | 2679.66 CNY 372.59 USD | — - | 708.6M CNY 98.53M USD |
| CSI 300 INDEX 399300.SZ | 4754.9 CNY 661.14 USD |
-1.29
|
708.58M CNY 98.52M USD | 4703.77 CNY 654.03 USD | 4754.91 CNY 661.14 USD | — - | 708.58M CNY 98.52M USD |
| CNI SMALL CAP. HB 399409.SZ | 7844.01 CNY 1090.66 USD |
-2.12
|
706.03M CNY 98.17M USD | 7681.96 CNY 1068.13 USD | 7844.01 CNY 1090.66 USD | — - | 706.03M CNY 98.17M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| SZSE CSR 399341.SZ | 1617.78 CNY 224.94 USD |
-1.16
|
701.82M CNY 97.58M USD | 1601.23 CNY 222.64 USD | 1618.14 CNY 224.99 USD | — - | 701.82M CNY 97.58M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1371.75 NOK 131.59 USD |
-0.04
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI SWS Media Index 399810.SS | 2677.22 CNY 372.25 USD |
-0.07
|
696.33M CNY 96.82M USD | 2614.04 CNY 363.46 USD | 2677.22 CNY 372.25 USD | — - | 696.33M CNY 96.82M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2818.06 CNY 391.83 USD |
-0.67
|
694.16M CNY 96.52M USD | 2802.04 CNY 389.61 USD | 2826.49 CNY 393 USD | — - | 694.16M CNY 96.52M USD |
| S&P/TSX SmallCap Index SPTSES | 1406.79 CAD 1043.92 USD |
-5.27
|
129.93M CAD 96.42M USD | 1405.31 CAD 1042.82 USD | 1466.13 CAD 1087.96 USD | — - | 129.93M CAD 96.42M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2301.52 CNY 320.01 USD |
-1.18
|
692.65M CNY 96.31M USD | 2285.97 CNY 317.85 USD | 2302.68 CNY 320.17 USD | — - | 692.65M CNY 96.31M USD |
| CSI Central-SOEs Technological 000861.SS | 2654.72 CNY 369.12 USD |
-1.82
|
689.67M CNY 95.89M USD | 2641.53 CNY 367.29 USD | 2655.7 CNY 369.26 USD | — - | 689.67M CNY 95.89M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1161.09 USD — |
+0.96
|
95.07M USD — | 1150.45 USD — | 1181.08 USD — | — - | 95.07M USD — |
| CSI Full Index Power Utilities H30199.SS | 3268.8 CNY 454.5 USD |
-2
|
682.67M CNY 94.92M USD | 3259.73 CNY 453.24 USD | 3272.27 CNY 454.99 USD | — - | 682.67M CNY 94.92M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10262.43 CNY 1426.92 USD |
-3.92
|
681.76M CNY 94.79M USD | 10178.06 CNY 1415.19 USD | 10274.41 CNY 1428.59 USD | — - | 681.76M CNY 94.79M USD |
| CNI DEFENSIVE 100 399403.SZ | 9816.77 CNY 1364.96 USD |
-0.89
|
678.7M CNY 94.37M USD | 9667.72 CNY 1344.23 USD | 9816.77 CNY 1364.96 USD | — - | 678.7M CNY 94.37M USD |
| China Securities Hong Kong Stoc 930957.SS | 3517.07 HKD 449.7 USD |
-1.65
|
737.56M HKD 94.31M USD | 3506.76 HKD 448.38 USD | 3517.16 HKD 449.71 USD | — - | 737.56M HKD 94.31M USD |
| SSE Leading Consumption and S 000148.SS | 8618.19 CNY 1198.3 USD |
-0.77
|
676.97M CNY 94.13M USD | 8559.42 CNY 1190.13 USD | 8643.82 CNY 1201.87 USD | — - | 676.97M CNY 94.13M USD |
| Shenzhen TRI 399002.SZ | 20265.36 CNY 2817.76 USD |
-1.88
|
676.84M CNY 94.11M USD | 20008.7 CNY 2782.08 USD | 20265.36 CNY 2817.76 USD | — - | 676.84M CNY 94.11M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 438.77 USD — |
-0.27
|
94.04M USD — | 433.8 USD — | 439.47 USD — | — - | 94.04M USD — |
| CNI SMALL CAP. LV 399408.SZ | 14887.13 CNY 2069.96 USD |
-1
|
674.01M CNY 93.72M USD | 14826.92 CNY 2061.59 USD | 14897.07 CNY 2071.34 USD | — - | 674.01M CNY 93.72M USD |
| CSI Southern Well-Off Industry 000901.SS | 5974.01 CNY 830.65 USD |
-0.98
|
673.85M CNY 93.69M USD | 5951.26 CNY 827.48 USD | 5974.01 CNY 830.65 USD | — - | 673.85M CNY 93.69M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3819.15 CNY 531.03 USD |
-4.12
|
671.57M CNY 93.38M USD | 3785.77 CNY 526.39 USD | 3822.88 CNY 531.55 USD | — - | 671.57M CNY 93.38M USD |
| SSE Utilities Index 000007.SS | 4703.37 CNY 653.97 USD |
-1.6
|
670.35M CNY 93.21M USD | 4693.28 CNY 652.57 USD | 4703.37 CNY 653.97 USD | — - | 670.35M CNY 93.21M USD |
| SSE MidCap Index 000044.SS | 4617.39 CNY 642.02 USD |
-1.82
|
669.86M CNY 93.14M USD | 4586.55 CNY 637.73 USD | 4617.39 CNY 642.02 USD | — - | 669.86M CNY 93.14M USD |
| SZSE DOWNSTREAM 399706.SZ | 5018.53 CNY 697.79 USD |
-0.7
|
669.17M CNY 93.04M USD | 4970.51 CNY 691.12 USD | 5019.04 CNY 697.86 USD | — - | 669.17M CNY 93.04M USD |
| Shanghai Composite 000001.SS | 3975.47 CNY 552.76 USD |
-1.3
|
664.05M CNY 92.33M USD | 3938.71 CNY 547.65 USD | 3975.47 CNY 552.76 USD | — - | 664.05M CNY 92.33M USD |
| SSE 180 Growth Index 000028.SS | 3776.8 CNY 525.14 USD |
-1.95
|
661.08M CNY 91.92M USD | 3744.76 CNY 520.68 USD | 3776.99 CNY 525.17 USD | — - | 661.08M CNY 91.92M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18248.4 EUR 19947.97 USD |
+0.25
|
84.02M EUR 91.84M USD | 18241.8 EUR 19940.75 USD | 18366.9 EUR 20077.5 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17416.4 EUR 19038.48 USD |
+0.25
|
84.02M EUR 91.84M USD | 17410 EUR 19031.48 USD | 17529.5 EUR 19162.11 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14082.4 EUR 15393.97 USD |
+0.21
|
84.02M EUR 91.84M USD | 14077.3 EUR 15388.39 USD | 14173.9 EUR 15493.99 USD | — - | 84.02M EUR 91.84M USD |
| SSE A Share Index 000002.SS | 4168.87 CNY 579.65 USD |
-1.3
|
658.59M CNY 91.57M USD | 4130.32 CNY 574.29 USD | 4168.87 CNY 579.65 USD | — - | 658.59M CNY 91.57M USD |
| SZSE Downstream Industry Index 399706.SS | 5016.23 CNY 697.47 USD |
-0.75
|
654.71M CNY 91.03M USD | 4970.51 CNY 691.12 USD | 5019.04 CNY 697.86 USD | — - | 654.71M CNY 91.03M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.27 USD — |
+0.63
|
90.61M USD — | 367.32 USD — | 373.83 USD — | — - | 90.61M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2150.56 USD — |
+1.7
|
90.56M USD — | 2124.53 USD — | 2159.15 USD — | — - | 90.56M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.05 USD — |
+0.57
|
90.27M USD — | 165.25 USD — | 168.48 USD — | — - | 90.27M USD — |
| AMAC Electric Equipment Manufac H30065.SS | 7580.28 CNY 1053.99 USD |
-1.37
|
647.25M CNY 90M USD | 7498.46 CNY 1042.61 USD | 7581.02 CNY 1054.09 USD | — - | 647.25M CNY 90M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 19427.79 CNY 2701.31 USD |
-1.6
|
644.99M CNY 89.68M USD | 19261.4 CNY 2678.17 USD | 19436.48 CNY 2702.51 USD | — - | 644.99M CNY 89.68M USD |
| CSI Telecommunication Services 000936.SS | 14102.47 CNY 1960.85 USD |
-1.72
|
643.54M CNY 89.48M USD | 13798.19 CNY 1918.55 USD | 14104.57 CNY 1961.15 USD | — - | 643.54M CNY 89.48M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 525.11 USD — |
-2.14
|
89.33M USD — | 519.84 USD — | 534.77 USD — | — - | 89.33M USD — |
| CSI Yangtze River Delta Area De 931141.SS | 2338.41 CNY 325.14 USD |
-1.47
|
639.26M CNY 88.89M USD | 2309.47 CNY 321.12 USD | 2338.41 CNY 325.14 USD | — - | 639.26M CNY 88.89M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2170 CNY 301.72 USD |
-1.77
|
638.05M CNY 88.72M USD | 2133.99 CNY 296.72 USD | 2170 CNY 301.72 USD | — - | 638.05M CNY 88.72M USD |
| CSI 500 Value Index H30352.SS | 10336.08 CNY 1437.16 USD |
-1.73
|
636.22M CNY 88.46M USD | 10282.3 CNY 1429.69 USD | 10336.08 CNY 1437.16 USD | — - | 636.22M CNY 88.46M USD |
| CSI 300 Net Total Return Index N00300.SS | 6785.97 CNY 943.54 USD |
-1.34
|
633.39M CNY 88.07M USD | 6716.9 CNY 933.94 USD | 6785.97 CNY 943.54 USD | — - | 633.39M CNY 88.07M USD |
| AZ CSI 300 Active Index H30124.SS | 1908.22 CNY 265.33 USD |
-0.94
|
633.39M CNY 88.07M USD | 1888.29 CNY 262.55 USD | 1908.22 CNY 265.33 USD | — - | 633.39M CNY 88.07M USD |
| SZSE 700 Value 399629.SZ | 2833.53 CNY 393.98 USD |
-1.24
|
632.22M CNY 87.91M USD | 2811.8 CNY 390.96 USD | 2833.94 CNY 394.04 USD | — - | 632.22M CNY 87.91M USD |
| SZSE Industrials 399615.SZ | 4365.78 CNY 607.03 USD |
-1.5
|
631.02M CNY 87.74M USD | 4323.2 CNY 601.11 USD | 4375.36 CNY 608.37 USD | — - | 631.02M CNY 87.74M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2353.64 USD — |
+0.34
|
87.47M USD — | 2343.27 USD — | 2390.86 USD — | — - | 87.47M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1387.1 USD — |
-4.58
|
87.44M USD — | 1374.22 USD — | 1447.96 USD — | — - | 87.44M USD — |
| CSI Hong Kong 100 Index H11100.SS | 2160.26 HKD 276.22 USD |
-1.67
|
682.99M HKD 87.33M USD | 2154.35 HKD 275.46 USD | 2163.75 HKD 276.66 USD | — - | 682.99M HKD 87.33M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5151.75 HKD 658.72 USD |
-2.16
|
680.05M HKD 86.95M USD | 5145.85 HKD 657.96 USD | 5182.71 HKD 662.67 USD | — - | 680.05M HKD 86.95M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6025.41 CNY 837.79 USD |
-1.06
|
623.2M CNY 86.65M USD | 6016.57 CNY 836.56 USD | 6039.85 CNY 839.8 USD | — - | 623.2M CNY 86.65M USD |
| SSE Industry Top Index 000065.SS | 3491.45 CNY 485.46 USD |
-1.12
|
621.98M CNY 86.48M USD | 3462.9 CNY 481.49 USD | 3491.45 CNY 485.46 USD | — - | 621.98M CNY 86.48M USD |