결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BlockChain 50
399286.SZ
CN
|
3109.11 CNY 458.74 USD |
-0.48
|
1.9B CNY 279.8M USD | 3099.86 CNY 457.38 USD | 3148.23 CNY 464.51 USD | — - | 1.9B CNY 279.8M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3394.78 CNY 500.89 USD |
-0.04
|
1.9B CNY 279.78M USD | 3381.91 CNY 498.99 USD | 3427.3 CNY 505.69 USD | — - | 1.9B CNY 279.78M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2071.72 CNY 305.68 USD |
-3.44
|
1.89B CNY 278.8M USD | 2064.83 CNY 304.66 USD | 2133.76 CNY 314.83 USD | — - | 1.89B CNY 278.8M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3264.35 CNY 481.65 USD |
-0.53
|
1.88B CNY 278.05M USD | 3249.41 CNY 479.44 USD | 3322.92 CNY 490.29 USD | — - | 1.88B CNY 278.05M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2593.37 CNY 382.64 USD |
-0.47
|
1.88B CNY 277.8M USD | 2588.26 CNY 381.89 USD | 2604.13 CNY 384.23 USD | — - | 1.88B CNY 277.8M USD |
|
Consumer 50
399646.SZ
CN
|
6454.63 CNY 952.36 USD |
-0.89
|
1.88B CNY 277.21M USD | 6437.73 CNY 949.87 USD | 6526.59 CNY 962.98 USD | — - | 1.88B CNY 277.21M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8593.42 CNY 1267.93 USD |
+1.83
|
1.88B CNY 276.7M USD | 8413.9 CNY 1241.45 USD | 8664.15 CNY 1278.37 USD | — - | 1.88B CNY 276.7M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9421.03 CNY 1390.04 USD |
-0.56
|
1.86B CNY 275.02M USD | 9396.31 CNY 1386.4 USD | 9488.18 CNY 1399.95 USD | — - | 1.86B CNY 275.02M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5830.92 CNY 860.34 USD |
+0.28
|
1.86B CNY 274.74M USD | 5800.53 CNY 855.85 USD | 5943.13 CNY 876.89 USD | — - | 1.86B CNY 274.74M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2644.92 CNY 390.25 USD |
+0.39
|
1.86B CNY 273.94M USD | 2632.55 CNY 388.42 USD | 2690.42 CNY 396.96 USD | — - | 1.86B CNY 273.94M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7910.49 CNY 1167.17 USD |
-0.27
|
1.84B CNY 271.47M USD | 7891.45 CNY 1164.36 USD | 8011.19 CNY 1182.03 USD | — - | 1.84B CNY 271.47M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5053.09 CNY 745.57 USD |
+0.07
|
1.84B CNY 270.98M USD | 5035.31 CNY 742.95 USD | 5125.02 CNY 756.18 USD | — - | 1.84B CNY 270.98M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5053.09 CNY 745.57 USD |
+0.07
|
1.84B CNY 270.98M USD | 5035.31 CNY 742.95 USD | 5125.02 CNY 756.18 USD | — - | 1.84B CNY 270.98M USD |
|
SZSEGALI
399258.SZ
CN
|
3210.09 CNY 473.64 USD |
-2.79
|
1.84B CNY 270.78M USD | 3201.72 CNY 472.4 USD | 3289.36 CNY 485.34 USD | — - | 1.84B CNY 270.78M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1543.57 CNY 227.75 USD |
-0.69
|
1.83B CNY 270.71M USD | 1539.96 CNY 227.22 USD | 1553.56 CNY 229.22 USD | — - | 1.83B CNY 270.71M USD |
|
SSEF 300 Index
000099.SS
CN
|
8458.86 CNY 1248.08 USD |
-0.4
|
1.83B CNY 269.35M USD | 8441.97 CNY 1245.59 USD | 8533.38 CNY 1259.08 USD | — - | 1.83B CNY 269.35M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3032.61 CNY 447.45 USD |
+0.73
|
1.83B CNY 269.27M USD | 3023.46 CNY 446.1 USD | 3059.29 CNY 451.39 USD | — - | 1.83B CNY 269.27M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5668.67 CNY 836.39 USD |
-0.01
|
1.82B CNY 268.83M USD | 5649.49 CNY 833.57 USD | 5764.26 CNY 850.5 USD | — - | 1.82B CNY 268.83M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2628.71 CNY 387.86 USD |
-0.51
|
1.82B CNY 268.71M USD | 2622.75 CNY 386.98 USD | 2639.83 CNY 389.5 USD | — - | 1.82B CNY 268.71M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1491.26 CNY 220.03 USD |
-0.52
|
1.82B CNY 268.57M USD | 1489.66 CNY 219.79 USD | 1521.87 CNY 224.55 USD | — - | 1.82B CNY 268.57M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2285.67 HKD 292.25 USD |
-0.9
|
2.1B HKD 268.06M USD | 2283.11 HKD 291.92 USD | 2328.71 HKD 297.76 USD | — - | 2.1B HKD 268.06M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3689.52 CNY 544.38 USD |
-1.14
|
1.82B CNY 267.88M USD | 3671.42 CNY 541.71 USD | 3785.48 CNY 558.54 USD | — - | 1.82B CNY 267.88M USD |
|
CNICIX
399363.SZ
CN
|
9723.39 CNY 1434.66 USD |
+0.86
|
1.81B CNY 267.7M USD | 9670.82 CNY 1426.9 USD | 9951.07 CNY 1468.25 USD | — - | 1.81B CNY 267.7M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1144.79 CNY 168.91 USD |
+0.33
|
1.81B CNY 267.67M USD | 1142 CNY 168.5 USD | 1153.61 CNY 170.21 USD | — - | 1.81B CNY 267.67M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9535.99 CNY 1407.01 USD |
-1.81
|
1.81B CNY 266.75M USD | 9514.91 CNY 1403.9 USD | 9701.97 CNY 1431.5 USD | — - | 1.81B CNY 266.75M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
11034.68 CNY 1628.13 USD |
+0.78
|
1.81B CNY 266.66M USD | 10987.29 CNY 1621.14 USD | 11225.1 CNY 1656.23 USD | — - | 1.81B CNY 266.66M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1941.01 CNY 286.39 USD |
-0.9
|
1.81B CNY 266.62M USD | 1936.22 CNY 285.68 USD | 1957.51 CNY 288.83 USD | — - | 1.81B CNY 266.62M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1638.35 CNY 241.73 USD |
-0.68
|
1.8B CNY 266.09M USD | 1633.86 CNY 241.07 USD | 1651.64 CNY 243.69 USD | — - | 1.8B CNY 266.09M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1285.95 CNY 189.74 USD |
-1.08
|
1.8B CNY 265.88M USD | 1281.84 CNY 189.13 USD | 1302.5 CNY 192.18 USD | — - | 1.8B CNY 265.88M USD |
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13780.7 USD — |
+1
|
263.39M USD — | 13727.05 USD — | 13894.11 USD — | — - | 263.39M USD — |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9158.9 CNY 1351.37 USD |
-0.37
|
1.79B CNY 263.39M USD | 9137.87 CNY 1348.27 USD | 9273.09 CNY 1368.22 USD | — - | 1.79B CNY 263.39M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7391.62 CNY 1090.61 USD |
-0.87
|
1.78B CNY 263.17M USD | 7371.67 CNY 1087.67 USD | 7461.64 CNY 1100.94 USD | — - | 1.78B CNY 263.17M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8684.71 CNY 1281.4 USD |
-0.64
|
1.78B CNY 262.91M USD | 8657.93 CNY 1277.45 USD | 8772.09 CNY 1294.3 USD | — - | 1.78B CNY 262.91M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1418.79 CNY 209.34 USD |
-0.27
|
1.78B CNY 262.73M USD | 1416.16 CNY 208.95 USD | 1428.91 CNY 210.83 USD | — - | 1.78B CNY 262.73M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4326.99 CNY 638.43 USD |
-0.45
|
1.78B CNY 262.63M USD | 4315.75 CNY 636.78 USD | 4382.17 CNY 646.58 USD | — - | 1.78B CNY 262.63M USD |
|
Digital Economy
399262.SZ
CN
|
2897.18 CNY 427.47 USD |
+0.19
|
1.77B CNY 261.41M USD | 2884.06 CNY 425.54 USD | 2970.67 CNY 438.31 USD | — - | 1.77B CNY 261.41M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1671.97 CNY 246.69 USD |
-1.43
|
1.77B CNY 260.65M USD | 1669.43 CNY 246.32 USD | 1694.97 CNY 250.09 USD | — - | 1.77B CNY 260.65M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6869.32 CNY 1013.55 USD |
-0.99
|
1.76B CNY 260.1M USD | 6849.42 CNY 1010.61 USD | 6915.5 CNY 1020.36 USD | — - | 1.76B CNY 260.1M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2321.13 CNY 342.48 USD |
+0.44
|
1.76B CNY 260.09M USD | 2312.05 CNY 341.14 USD | 2349.05 CNY 346.59 USD | — - | 1.76B CNY 260.09M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4377.68 CNY 645.91 USD |
-0.22
|
1.76B CNY 259.71M USD | 4368.37 CNY 644.54 USD | 4421.77 CNY 652.42 USD | — - | 1.76B CNY 259.71M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3096.82 CNY 456.93 USD |
-0.3
|
1.76B CNY 259.71M USD | 3089.83 CNY 455.89 USD | 3125.97 CNY 461.23 USD | — - | 1.76B CNY 259.71M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5660.44 CNY 835.18 USD |
+0.01
|
1.76B CNY 259.67M USD | 5642.27 CNY 832.5 USD | 5778.45 CNY 852.59 USD | — - | 1.76B CNY 259.67M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4729.67 CNY 697.85 USD |
-0.49
|
1.76B CNY 259.41M USD | 4710.27 CNY 694.99 USD | 4833.66 CNY 713.19 USD | — - | 1.76B CNY 259.41M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2401.58 CNY 354.35 USD |
-0.98
|
1.76B CNY 259.29M USD | 2393.92 CNY 353.22 USD | 2429.61 CNY 358.48 USD | — - | 1.76B CNY 259.29M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2093.39 CNY 308.87 USD |
+1.17
|
1.75B CNY 258.42M USD | 2082.99 CNY 307.34 USD | 2148.3 CNY 316.97 USD | — - | 1.75B CNY 258.42M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5465.13 CNY 806.36 USD |
-2.98
|
1.74B CNY 257.15M USD | 5447.06 CNY 803.7 USD | 5604.6 CNY 826.94 USD | — - | 1.74B CNY 257.15M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7758.9 CNY 1144.8 USD |
-0.82
|
1.74B CNY 256.67M USD | 7740.21 CNY 1142.04 USD | 7852.75 CNY 1158.65 USD | — - | 1.74B CNY 256.67M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4527.58 CNY 668.03 USD |
+0.33
|
1.74B CNY 256.66M USD | 4516.02 CNY 666.33 USD | 4582.42 CNY 676.12 USD | — - | 1.74B CNY 256.66M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2116.69 CNY 312.31 USD |
-1.27
|
1.74B CNY 256.08M USD | 2113.76 CNY 311.88 USD | 2164.13 CNY 319.31 USD | — - | 1.74B CNY 256.08M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8536.15 CNY 1259.48 USD |
-0.47
|
1.73B CNY 255.83M USD | 8518.43 CNY 1256.87 USD | 8624.22 CNY 1272.48 USD | — - | 1.73B CNY 255.83M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
ChiNext 50
399673.SZ
CN
|
2748.03 CNY 405.46 USD |
-1.98
|
1.72B CNY 253.2M USD | 2735.36 CNY 403.59 USD | 2829.42 CNY 417.47 USD | — - | 1.72B CNY 253.2M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8259.46 CNY 1218.66 USD |
-1.23
|
1.71B CNY 252.86M USD | 8244.12 CNY 1216.4 USD | 8368.44 CNY 1234.74 USD | — - | 1.71B CNY 252.86M USD |
|
CSI Utilities index
000937.SS
CN
|
2534.14 CNY 373.91 USD |
-0.54
|
1.71B CNY 252.51M USD | 2528.27 CNY 373.04 USD | 2545.56 CNY 375.59 USD | — - | 1.71B CNY 252.51M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2939.51 CNY 433.72 USD |
-0.05
|
1.71B CNY 251.86M USD | 2926.77 CNY 431.84 USD | 2984.63 CNY 440.37 USD | — - | 1.71B CNY 251.86M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3778.21 CNY 557.46 USD |
-0.32
|
1.71B CNY 251.66M USD | 3769.33 CNY 556.15 USD | 3833.5 CNY 565.62 USD | — - | 1.71B CNY 251.66M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2570.26 CNY 379.23 USD |
+0.15
|
1.7B CNY 251.43M USD | 2562.26 CNY 378.05 USD | 2596.88 CNY 383.16 USD | — - | 1.7B CNY 251.43M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7532.35 CNY 1111.38 USD |
-0.42
|
1.7B CNY 251.14M USD | 7515.2 CNY 1108.85 USD | 7627.55 CNY 1125.42 USD | — - | 1.7B CNY 251.14M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3992.05 CNY 589.02 USD |
+0.92
|
1.7B CNY 250.71M USD | 3968.68 CNY 585.57 USD | 4034.42 CNY 595.27 USD | — - | 1.7B CNY 250.71M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30040.94 CNY 4432.45 USD |
-0.34
|
1.7B CNY 250.48M USD | 29957.6 CNY 4420.16 USD | 30509.85 CNY 4501.64 USD | — - | 1.7B CNY 250.48M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2748.77 CNY 405.57 USD |
-1.82
|
1.7B CNY 250.28M USD | 2737.93 CNY 403.97 USD | 2814 CNY 415.2 USD | — - | 1.7B CNY 250.28M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1955.59 CNY 288.54 USD |
-0.04
|
1.69B CNY 249.75M USD | 1950.18 CNY 287.74 USD | 1977.6 CNY 291.79 USD | — - | 1.69B CNY 249.75M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2658.13 CNY 392.2 USD |
-1.09
|
1.69B CNY 249.58M USD | 2645.08 CNY 390.27 USD | 2721.12 CNY 401.49 USD | — - | 1.69B CNY 249.58M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2654.41 HKD 339.4 USD |
-1.17
|
1.95B HKD 248.71M USD | 2651.05 HKD 338.97 USD | 2721.79 HKD 348.01 USD | — - | 1.95B HKD 248.71M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2654.41 HKD 339.4 USD |
-1.17
|
1.95B HKD 248.71M USD | 2651.05 HKD 338.97 USD | 2721.79 HKD 348.01 USD | — - | 1.95B HKD 248.71M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2094.16 CNY 308.99 USD |
-0.21
|
1.68B CNY 248.01M USD | 2085.23 CNY 307.67 USD | 2101.15 CNY 310.02 USD | — - | 1.68B CNY 248.01M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2094.16 CNY 308.99 USD |
-0.21
|
1.68B CNY 248.01M USD | 2085.23 CNY 307.67 USD | 2101.15 CNY 310.02 USD | — - | 1.68B CNY 248.01M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5337.52 CNY 787.54 USD |
-1.06
|
1.68B CNY 247.82M USD | 5324.77 CNY 785.65 USD | 5412.2 CNY 798.55 USD | — - | 1.68B CNY 247.82M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5337.52 CNY 787.54 USD |
-1.06
|
1.68B CNY 247.82M USD | 5324.77 CNY 785.65 USD | 5412.2 CNY 798.55 USD | — - | 1.68B CNY 247.82M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5952.51 CNY 878.28 USD |
+0.89
|
1.67B CNY 246.96M USD | 5920.14 CNY 873.5 USD | 6082.52 CNY 897.46 USD | — - | 1.67B CNY 246.96M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5952.51 CNY 878.28 USD |
+0.89
|
1.67B CNY 246.96M USD | 5920.14 CNY 873.5 USD | 6082.52 CNY 897.46 USD | — - | 1.67B CNY 246.96M USD |
|
SZSE Performance
399655.SZ
CN
|
9570.26 CNY 1412.06 USD |
-1.24
|
1.67B CNY 246.74M USD | 9546.79 CNY 1408.6 USD | 9712.96 CNY 1433.12 USD | — - | 1.67B CNY 246.74M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2636.74 CNY 389.04 USD |
-0.12
|
1.66B CNY 245.63M USD | 2626.96 CNY 387.6 USD | 2666.86 CNY 393.49 USD | — - | 1.66B CNY 245.63M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6434.95 CNY 949.46 USD |
+0.58
|
1.66B CNY 245.34M USD | 6405.6 CNY 945.13 USD | 6548.35 CNY 966.19 USD | — - | 1.66B CNY 245.34M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4274.4 CNY 630.68 USD |
-0.39
|
1.65B CNY 244.03M USD | 4263.7 CNY 629.1 USD | 4326.58 CNY 638.37 USD | — - | 1.65B CNY 244.03M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15903.6 CNY 2346.53 USD |
-0.82
|
1.65B CNY 244.03M USD | 15852.29 CNY 2338.96 USD | 16182.51 CNY 2387.68 USD | — - | 1.65B CNY 244.03M USD |
|
Shenzhen Index
399001.SZ
CN
|
11704.35 CNY 1726.94 USD |
-0.82
|
1.65B CNY 244.03M USD | 11666.59 CNY 1721.37 USD | 11909.62 CNY 1757.23 USD | — - | 1.65B CNY 244.03M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1044.28 CNY 154.08 USD |
-0.08
|
1.65B CNY 243.94M USD | 1042.4 CNY 153.8 USD | 1051.5 CNY 155.15 USD | — - | 1.65B CNY 243.94M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5349.87 CNY 789.36 USD |
-1.67
|
1.65B CNY 243.7M USD | 5325.72 CNY 785.79 USD | 5502.46 CNY 811.87 USD | — - | 1.65B CNY 243.7M USD |
|
Blue 100
980068.SZ
CN
|
3348.99 CNY 494.13 USD |
-0.18
|
1.65B CNY 243.2M USD | 3338.98 CNY 492.66 USD | 3384.65 CNY 499.39 USD | — - | 1.65B CNY 243.2M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1731.79 CNY 255.52 USD |
-0.72
|
1.65B CNY 243.19M USD | 1728.39 CNY 255.02 USD | 1747.74 CNY 257.87 USD | — - | 1.65B CNY 243.19M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1709.59 CNY 252.25 USD |
-0.31
|
1.65B CNY 242.99M USD | 1703.08 CNY 251.28 USD | 1740.3 CNY 256.78 USD | — - | 1.65B CNY 242.99M USD |
|
S&P Composite 1500 Information
SP1500-45
US
|
7043.97 USD — |
+0.71
|
242.72M USD — | 7025.58 USD — | 7077.77 USD — | — - | 242.72M USD — |
|
CSI All Share Investment Bankin
399975.SS
CN
|
695.47 CNY 102.61 USD |
-1.07
|
1.64B CNY 242.15M USD | 693.82 CNY 102.37 USD | 705.17 CNY 104.05 USD | — - | 1.64B CNY 242.15M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
695.47 CNY 102.61 USD |
-1.07
|
1.64B CNY 242.15M USD | 693.82 CNY 102.37 USD | 705.17 CNY 104.05 USD | — - | 1.64B CNY 242.15M USD |
|
CNI EP Index
399358.SZ
CN
|
3970.14 CNY 585.78 USD |
-4.39
|
1.63B CNY 241.01M USD | 3958.63 CNY 584.08 USD | 4098.51 CNY 604.72 USD | — - | 1.63B CNY 241.01M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1339.78 CNY 197.68 USD |
-1.16
|
1.62B CNY 239.14M USD | 1335.35 CNY 197.03 USD | 1358.66 CNY 200.47 USD | — - | 1.62B CNY 239.14M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5064.98 CNY 747.32 USD |
-0.8
|
1.62B CNY 238.99M USD | 5053.43 CNY 745.62 USD | 5135.11 CNY 757.67 USD | — - | 1.62B CNY 238.99M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1730.52 CNY 255.33 USD |
-2.31
|
1.61B CNY 237.42M USD | 1725.22 CNY 254.55 USD | 1768.15 CNY 260.89 USD | — - | 1.61B CNY 237.42M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1567.95 CNY 231.35 USD |
-3.05
|
1.61B CNY 237.42M USD | 1563.57 CNY 230.7 USD | 1607.67 CNY 237.21 USD | — - | 1.61B CNY 237.42M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2720.23 CNY 401.36 USD |
+0.18
|
1.6B CNY 236.39M USD | 2710.23 CNY 399.89 USD | 2749.34 CNY 405.66 USD | — - | 1.6B CNY 236.39M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2720.23 CNY 401.36 USD |
+0.18
|
1.6B CNY 236.39M USD | 2710.23 CNY 399.89 USD | 2749.34 CNY 405.66 USD | — - | 1.6B CNY 236.39M USD |
|
CNIDFI
399418.SZ
CN
|
3485.27 CNY 514.24 USD |
+0.21
|
1.6B CNY 235.66M USD | 3475.09 CNY 512.74 USD | 3522.37 CNY 519.72 USD | — - | 1.6B CNY 235.66M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Information Security Index
399994.SS
CN
|
1495.48 CNY 220.65 USD |
+0.39
|
1.59B CNY 234.41M USD | 1490.49 CNY 219.92 USD | 1514.69 CNY 223.49 USD | — - | 1.59B CNY 234.41M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1495.48 CNY 220.65 USD |
+0.39
|
1.59B CNY 234.41M USD | 1490.49 CNY 219.92 USD | 1514.69 CNY 223.49 USD | — - | 1.59B CNY 234.41M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1112.35 CNY 164.12 USD |
-1.63
|
1.59B CNY 234.1M USD | 1108.58 CNY 163.57 USD | 1128.31 CNY 166.48 USD | — - | 1.59B CNY 234.1M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6202.53 CNY 915.16 USD |
-0.42
|
1.58B CNY 233.71M USD | 6183.72 CNY 912.39 USD | 6279.37 CNY 926.5 USD | — - | 1.58B CNY 233.71M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
891.63 CNY 131.56 USD |
-0.8
|
1.58B CNY 233.21M USD | 889.35 CNY 131.22 USD | 901.5 CNY 133.01 USD | — - | 1.58B CNY 233.21M USD |
