$2.25T
시가 총액
$91.19B
총 거래량
BTC 56.11%     ETH 9.02%
지배력

결과 페이지 5 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI SOEs along Belt and Road In 000859.SS 1856.8 CNY 258.18 USD
-1.41
799.54M CNY 111.17M USD 1845.9 CNY 256.66 USD 1856.8 CNY 258.18 USD 799.54M CNY 111.17M USD
CSI CICC Select 300 Index 931069.SS 4660.9 CNY 648.07 USD
-1.05
799.1M CNY 111.11M USD 4644.26 CNY 645.75 USD 4662.29 CNY 648.26 USD 799.1M CNY 111.11M USD
CSI All Share Materials Index 000987.SS 4906.32 CNY 682.19 USD
-2.89
795.08M CNY 110.55M USD 4873.48 CNY 677.62 USD 4906.32 CNY 682.19 USD 795.08M CNY 110.55M USD
S&P 500 Consumer Discretionary SP500-2550 5505.22 USD
-1.99
110.25M USD 5500.99 USD 5667.87 USD 110.25M USD
SSE Corporate Governance Index 000019.SS 1180.65 CNY 164.16 USD
-0.74
786.31M CNY 109.33M USD 1173.1 CNY 163.11 USD 1181 CNY 164.21 USD 786.31M CNY 109.33M USD
CSI SWS Non-ferrous Metal Index 000819.SS 8971.81 CNY 1247.47 USD
-3.86
784.78M CNY 109.12M USD 8889.64 CNY 1236.05 USD 8980.46 CNY 1248.67 USD 784.78M CNY 109.12M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 664.22 USD
+0.2
109.06M USD 658.25 USD 669.59 USD 109.06M USD
S&P 500 Entertainment (Industry SP500-502020 160.77 USD
+0.12
108.84M USD 159.48 USD 162.2 USD 108.84M USD
CSI Industrials index 000930.SS 3533.62 CNY 491.33 USD
-1.17
779.81M CNY 108.43M USD 3502.37 CNY 486.98 USD 3534.5 CNY 491.45 USD 779.81M CNY 108.43M USD
CSI One Belt & One Road Index 399991.SS 3508.56 CNY 487.84 USD
-2.13
775.95M CNY 107.89M USD 3476.69 CNY 483.41 USD 3508.56 CNY 487.84 USD 775.95M CNY 107.89M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 1084.57 USD
-1.66
107.52M USD 1084.14 USD 1104.26 USD 107.52M USD
CSI non-ferrous metal Sub-indus 000811.SS 10713.6 CNY 1489.66 USD
-3.89
772.17M CNY 107.37M USD 10629.06 CNY 1477.9 USD 10727.25 CNY 1491.55 USD 772.17M CNY 107.37M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
IT Index 399239.SZ 1801.29 CNY 250.46 USD
-0.95
769.13M CNY 106.94M USD 1767.34 CNY 245.74 USD 1802.4 CNY 250.61 USD 769.13M CNY 106.94M USD
CNI DIVIDEND INDEX 399321.SZ 7125.68 CNY 990.78 USD
-0.51
768.34M CNY 106.83M USD 7108.95 CNY 988.45 USD 7143.18 CNY 993.21 USD 768.34M CNY 106.83M USD
CSI TMT 150 Index H30318.SS 4366.45 CNY 607.13 USD
-3.67
768.34M CNY 106.83M USD 4298.43 CNY 597.67 USD 4366.45 CNY 607.13 USD 768.34M CNY 106.83M USD
CCTV 50 CSR 399555.SZ 5012.3 CNY 696.93 USD
-0.31
767.34M CNY 106.69M USD 4994.43 CNY 694.44 USD 5023.05 CNY 698.42 USD 767.34M CNY 106.69M USD
Dow Jones U.S. Investment Servi DJUSSB 3012.17 USD
-2.05
106.64M USD 2995.68 USD 3074.48 USD 106.64M USD
CNI 1000 MATERIALS 399382.SZ 3710.32 CNY 515.9 USD
-2.66
765.33M CNY 106.41M USD 3682.83 CNY 512.07 USD 3710.85 CNY 515.97 USD 765.33M CNY 106.41M USD
CSI Mega-Cap Index 000980.SS 3146.31 CNY 437.47 USD
-0.76
763.88M CNY 106.21M USD 3131.67 CNY 435.44 USD 3146.63 CNY 437.52 USD 763.88M CNY 106.21M USD
CNI CSR Index 399369.SZ 1452.39 CNY 201.94 USD
-0.94
761.39M CNY 105.87M USD 1444.52 CNY 200.85 USD 1454.31 CNY 202.21 USD 761.39M CNY 105.87M USD
CNI SMALL CAP.VALUE 399377.SZ 7736.74 CNY 1075.74 USD
-1.36
761.31M CNY 105.86M USD 7677.51 CNY 1067.51 USD 7744.66 CNY 1076.84 USD 761.31M CNY 105.86M USD
SZSE ETF 399306.SZ 1834.21 CNY 255.04 USD
-1.82
759.59M CNY 105.62M USD 1823.34 CNY 253.52 USD 1834.56 CNY 255.08 USD 759.59M CNY 105.62M USD
CHINA SECURITIES ALL INDEX CONS 932080.SS 5124.64 CNY 712.55 USD
-0.88
753.28M CNY 104.74M USD 5067.91 CNY 704.66 USD 5125.64 CNY 712.69 USD 753.28M CNY 104.74M USD
CNI ZHUJIANG INDEX 399356.SZ 9959.09 CNY 1384.75 USD
-1.75
751.6M CNY 104.51M USD 9877.54 CNY 1373.41 USD 9969.38 CNY 1386.18 USD 751.6M CNY 104.51M USD
S&P 500 Movies & Entertainment SP500-50202010 659.44 USD
+0.21
104.44M USD 653.47 USD 664.87 USD 104.44M USD
SSE New Composite Index 000017.SS 3357.91 CNY 466.9 USD
-1.36
748.42M CNY 104.06M USD 3329.06 CNY 462.88 USD 3358.24 CNY 466.94 USD 748.42M CNY 104.06M USD
SSE Free Float Index 000090.SS 1468.51 CNY 204.19 USD
-1.59
748.42M CNY 104.06M USD 1452.96 CNY 202.02 USD 1468.51 CNY 204.19 USD 748.42M CNY 104.06M USD
SSE 380 Relative Growth Index I 000119.SS 4759.68 CNY 661.8 USD
-1.77
746.02M CNY 103.73M USD 4673.73 CNY 649.85 USD 4759.68 CNY 661.8 USD 746.02M CNY 103.73M USD
Dow Jones U.S. Specialty Retail DJUSRS 3530.19 USD
+0.78
103.61M USD 3495.61 USD 3551.87 USD 103.61M USD
CSI CITIC Sustaining Growth Ind 930937.SS 27383.95 CNY 3807.56 USD
-0.98
745.14M CNY 103.61M USD 27207.38 CNY 3783.01 USD 27391.42 CNY 3808.6 USD 745.14M CNY 103.61M USD
CSI CaiTong Zhejiang 30 Index 931065.SS 1022.8 CNY 142.21 USD
0
744.38M CNY 103.5M USD 1011.79 CNY 140.68 USD 1024.12 CNY 142.4 USD 744.38M CNY 103.5M USD
S&P/TSX 60 Capped Index SPTSECP 2231.84 CAD 1656.16 USD
-1.76
139.34M CAD 103.4M USD 2229.7 CAD 1654.57 USD 2263.51 CAD 1679.66 USD 139.34M CAD 103.4M USD
SZSE Venture Capital 399696.SZ 5978.07 CNY 831.21 USD
-2.35
741.44M CNY 103.09M USD 5869.76 CNY 816.15 USD 5978.07 CNY 831.21 USD 741.44M CNY 103.09M USD
CSI Beijing-Tianjin-Hebei's Coo 930701.SS 1592.5 CNY 221.43 USD
-1.54
740.2M CNY 102.92M USD 1574.5 CNY 218.92 USD 1592.5 CNY 221.43 USD 740.2M CNY 102.92M USD
Dow Jones U.S. Biotechnology In DJUSBT 3008.73 USD
-0.53
102.92M USD 3006.47 USD 3052.23 USD 39 102.92M USD
CSI Chengdu-Chongqing Economic 931695.SS 2409.09 CNY 334.97 USD
-1.61
738.35M CNY 102.66M USD 2389.35 CNY 332.22 USD 2410.12 CNY 335.11 USD 738.35M CNY 102.66M USD
WELL-OFF INDEX 399901.SZ 5976.5 CNY 830.99 USD
-0.94
732.76M CNY 101.89M USD 5951.26 CNY 827.48 USD 5976.5 CNY 830.99 USD 732.76M CNY 101.89M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
CSI Leading Consumption and Ser 000806.SS 7543.12 CNY 1048.82 USD
-0.69
729.53M CNY 101.44M USD 7496.04 CNY 1042.27 USD 7561.56 CNY 1051.38 USD 729.53M CNY 101.44M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1157.53 USD
-0.04
101.35M USD 1148.96 USD 1164.88 USD 101.35M USD
SSE Upstream Industry Index Ind 000094.SS 4571.38 CNY 635.62 USD
-2.54
725.15M CNY 100.83M USD 4530.13 CNY 629.88 USD 4579.37 CNY 636.73 USD 725.15M CNY 100.83M USD
CNI Z 50 INDEX 399423.SZ 3614.77 CNY 502.61 USD
-2.01
722.99M CNY 100.53M USD 3562.63 CNY 495.36 USD 3615.16 CNY 502.66 USD 722.99M CNY 100.53M USD
CSI Commodity Equity Index 000979.SS 7000.48 CNY 973.37 USD
-2.05
711.96M CNY 98.99M USD 6951.98 CNY 966.63 USD 7000.48 CNY 973.37 USD 711.96M CNY 98.99M USD
ChiNext Patent 399691.SZ 1711.86 CNY 238.02 USD
0
710.03M CNY 98.73M USD 1683.78 CNY 234.12 USD 1724.89 CNY 239.83 USD 710.03M CNY 98.73M USD
SSE Materials Sector Index 000033.SS 3463.45 CNY 481.57 USD
-3.06
709.78M CNY 98.69M USD 3436.74 CNY 477.86 USD 3463.65 CNY 481.6 USD 709.78M CNY 98.69M USD
CSSW MEDIA 399810.SZ 2679.16 CNY 372.52 USD
<0.01
708.6M CNY 98.53M USD 2614.04 CNY 363.46 USD 2679.66 CNY 372.59 USD 708.6M CNY 98.53M USD
CSI 300 INDEX 399300.SZ 4754.9 CNY 661.14 USD
-1.29
708.58M CNY 98.52M USD 4703.77 CNY 654.03 USD 4754.91 CNY 661.14 USD 708.58M CNY 98.52M USD
CNI SMALL CAP. HB 399409.SZ 7844.01 CNY 1090.66 USD
-2.12
706.03M CNY 98.17M USD 7681.96 CNY 1068.13 USD 7844.01 CNY 1090.66 USD 706.03M CNY 98.17M USD
S&P 500 Real Estate (Sector) SP500-60 283.3 USD
+0.69
98.02M USD 280.13 USD 285.42 USD 98.02M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1124.12 USD
-0.23
97.68M USD 1116.08 USD 1133.65 USD 97.68M USD
SZSE CSR 399341.SZ 1617.78 CNY 224.94 USD
-1.16
701.82M CNY 97.58M USD 1601.23 CNY 222.64 USD 1618.14 CNY 224.99 USD 701.82M CNY 97.58M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1371.75 NOK 131.59 USD
-0.04
1.02B NOK 97.44M USD 1.02B NOK 97.44M USD
CSI SWS Media Index 399810.SS 2677.22 CNY 372.25 USD
-0.07
696.33M CNY 96.82M USD 2614.04 CNY 363.46 USD 2677.22 CNY 372.25 USD 696.33M CNY 96.82M USD
SSE Yangtze Industry Top Index H50012.SS 2818.06 CNY 391.83 USD
-0.67
694.16M CNY 96.52M USD 2802.04 CNY 389.61 USD 2826.49 CNY 393 USD 694.16M CNY 96.52M USD
S&P/TSX SmallCap Index SPTSES 1406.79 CAD 1043.92 USD
-5.27
129.93M CAD 96.42M USD 1405.31 CAD 1042.82 USD 1466.13 CAD 1087.96 USD 129.93M CAD 96.42M USD
SME-ChiNext 500 Low Volatility 399665.SZ 2301.52 CNY 320.01 USD
-1.18
692.65M CNY 96.31M USD 2285.97 CNY 317.85 USD 2302.68 CNY 320.17 USD 692.65M CNY 96.31M USD
CSI Central-SOEs Technological 000861.SS 2654.72 CNY 369.12 USD
-1.82
689.67M CNY 95.89M USD 2641.53 CNY 367.29 USD 2655.7 CNY 369.26 USD 689.67M CNY 95.89M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1161.09 USD
+0.96
95.07M USD 1150.45 USD 1181.08 USD 95.07M USD
CSI Full Index Power Utilities H30199.SS 3268.8 CNY 454.5 USD
-2
682.67M CNY 94.92M USD 3259.73 CNY 453.24 USD 3272.27 CNY 454.99 USD 682.67M CNY 94.92M USD
CSI 800 Nonferrous Metal Index H30031.SS 10262.43 CNY 1426.92 USD
-3.92
681.76M CNY 94.79M USD 10178.06 CNY 1415.19 USD 10274.41 CNY 1428.59 USD 681.76M CNY 94.79M USD
CNI DEFENSIVE 100 399403.SZ 9816.77 CNY 1364.96 USD
-0.89
678.7M CNY 94.37M USD 9667.72 CNY 1344.23 USD 9816.77 CNY 1364.96 USD 678.7M CNY 94.37M USD
China Securities Hong Kong Stoc 930957.SS 3517.07 HKD 449.7 USD
-1.65
737.56M HKD 94.31M USD 3506.76 HKD 448.38 USD 3517.16 HKD 449.71 USD 737.56M HKD 94.31M USD
SSE Leading Consumption and S 000148.SS 8618.19 CNY 1198.3 USD
-0.77
676.97M CNY 94.13M USD 8559.42 CNY 1190.13 USD 8643.82 CNY 1201.87 USD 676.97M CNY 94.13M USD
Shenzhen TRI 399002.SZ 20265.36 CNY 2817.76 USD
-1.88
676.84M CNY 94.11M USD 20008.7 CNY 2782.08 USD 20265.36 CNY 2817.76 USD 676.84M CNY 94.11M USD
Dow Jones U.S. Personal Goods I DJUSPG 438.77 USD
-0.27
94.04M USD 433.8 USD 439.47 USD 94.04M USD
CNI SMALL CAP. LV 399408.SZ 14887.13 CNY 2069.96 USD
-1
674.01M CNY 93.72M USD 14826.92 CNY 2061.59 USD 14897.07 CNY 2071.34 USD 674.01M CNY 93.72M USD
CSI Southern Well-Off Industry 000901.SS 5974.01 CNY 830.65 USD
-0.98
673.85M CNY 93.69M USD 5951.26 CNY 827.48 USD 5974.01 CNY 830.65 USD 673.85M CNY 93.69M USD
CSI Nonferrous Metals Mining Th 931892.SS 3819.15 CNY 531.03 USD
-4.12
671.57M CNY 93.38M USD 3785.77 CNY 526.39 USD 3822.88 CNY 531.55 USD 671.57M CNY 93.38M USD
SSE Utilities Index 000007.SS 4703.37 CNY 653.97 USD
-1.6
670.35M CNY 93.21M USD 4693.28 CNY 652.57 USD 4703.37 CNY 653.97 USD 670.35M CNY 93.21M USD
SSE MidCap Index 000044.SS 4617.39 CNY 642.02 USD
-1.82
669.86M CNY 93.14M USD 4586.55 CNY 637.73 USD 4617.39 CNY 642.02 USD 669.86M CNY 93.14M USD
SZSE DOWNSTREAM 399706.SZ 5018.53 CNY 697.79 USD
-0.7
669.17M CNY 93.04M USD 4970.51 CNY 691.12 USD 5019.04 CNY 697.86 USD 669.17M CNY 93.04M USD
Shanghai Composite 000001.SS 3975.47 CNY 552.76 USD
-1.3
664.05M CNY 92.33M USD 3938.71 CNY 547.65 USD 3975.47 CNY 552.76 USD 664.05M CNY 92.33M USD
SSE 180 Growth Index 000028.SS 3776.8 CNY 525.14 USD
-1.95
661.08M CNY 91.92M USD 3744.76 CNY 520.68 USD 3776.99 CNY 525.17 USD 661.08M CNY 91.92M USD
IBEX GENDER TOTAL RETURN INDET.MC 18248.4 EUR 19947.97 USD
+0.25
84.02M EUR 91.84M USD 18241.8 EUR 19940.75 USD 18366.9 EUR 20077.5 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17416.4 EUR 19038.48 USD
+0.25
84.02M EUR 91.84M USD 17410 EUR 19031.48 USD 17529.5 EUR 19162.11 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14082.4 EUR 15393.97 USD
+0.21
84.02M EUR 91.84M USD 14077.3 EUR 15388.39 USD 14173.9 EUR 15493.99 USD 84.02M EUR 91.84M USD
SSE A Share Index 000002.SS 4168.87 CNY 579.65 USD
-1.3
658.59M CNY 91.57M USD 4130.32 CNY 574.29 USD 4168.87 CNY 579.65 USD 658.59M CNY 91.57M USD
SZSE Downstream Industry Index 399706.SS 5016.23 CNY 697.47 USD
-0.75
654.71M CNY 91.03M USD 4970.51 CNY 691.12 USD 5019.04 CNY 697.86 USD 654.71M CNY 91.03M USD
Dow Jones U.S. Food Producers I DJUSFO 369.27 USD
+0.63
90.61M USD 367.32 USD 373.83 USD 90.61M USD
S&P Composite 1500 Restaurants SP1500-25301040 2150.56 USD
+1.7
90.56M USD 2124.53 USD 2159.15 USD 90.56M USD
Dow Jones U.S. Telecommunicatio DJUSTL 166.05 USD
+0.57
90.27M USD 165.25 USD 168.48 USD 90.27M USD
AMAC Electric Equipment Manufac H30065.SS 7580.28 CNY 1053.99 USD
-1.37
647.25M CNY 90M USD 7498.46 CNY 1042.61 USD 7581.02 CNY 1054.09 USD 647.25M CNY 90M USD
CSI 500 Sector Neutral Low vola 930782.SS 19427.79 CNY 2701.31 USD
-1.6
644.99M CNY 89.68M USD 19261.4 CNY 2678.17 USD 19436.48 CNY 2702.51 USD 644.99M CNY 89.68M USD
CSI Telecommunication Services 000936.SS 14102.47 CNY 1960.85 USD
-1.72
643.54M CNY 89.48M USD 13798.19 CNY 1918.55 USD 14104.57 CNY 1961.15 USD 643.54M CNY 89.48M USD
S&P 500 Interactive Media & Ser SP500-502030 525.11 USD
-2.14
89.33M USD 519.84 USD 534.77 USD 89.33M USD
CSI Yangtze River Delta Area De 931141.SS 2338.41 CNY 325.14 USD
-1.47
639.26M CNY 88.89M USD 2309.47 CNY 321.12 USD 2338.41 CNY 325.14 USD 639.26M CNY 88.89M USD
SSE Private-owned Enterprises 5 000049.SS 2170 CNY 301.72 USD
-1.77
638.05M CNY 88.72M USD 2133.99 CNY 296.72 USD 2170 CNY 301.72 USD 638.05M CNY 88.72M USD
CSI 500 Value Index H30352.SS 10336.08 CNY 1437.16 USD
-1.73
636.22M CNY 88.46M USD 10282.3 CNY 1429.69 USD 10336.08 CNY 1437.16 USD 636.22M CNY 88.46M USD
CSI 300 Net Total Return Index N00300.SS 6785.97 CNY 943.54 USD
-1.34
633.39M CNY 88.07M USD 6716.9 CNY 933.94 USD 6785.97 CNY 943.54 USD 633.39M CNY 88.07M USD
AZ CSI 300 Active Index H30124.SS 1908.22 CNY 265.33 USD
-0.94
633.39M CNY 88.07M USD 1888.29 CNY 262.55 USD 1908.22 CNY 265.33 USD 633.39M CNY 88.07M USD
SZSE 700 Value 399629.SZ 2833.53 CNY 393.98 USD
-1.24
632.22M CNY 87.91M USD 2811.8 CNY 390.96 USD 2833.94 CNY 394.04 USD 632.22M CNY 87.91M USD
SZSE Industrials 399615.SZ 4365.78 CNY 607.03 USD
-1.5
631.02M CNY 87.74M USD 4323.2 CNY 601.11 USD 4375.36 CNY 608.37 USD 631.02M CNY 87.74M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2353.64 USD
+0.34
87.47M USD 2343.27 USD 2390.86 USD 87.47M USD
Dow Jones U.S. Electrical Compo DJUSEC 1387.1 USD
-4.58
87.44M USD 1374.22 USD 1447.96 USD 87.44M USD
CSI Hong Kong 100 Index H11100.SS 2160.26 HKD 276.22 USD
-1.67
682.99M HKD 87.33M USD 2154.35 HKD 275.46 USD 2163.75 HKD 276.66 USD 682.99M HKD 87.33M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 5151.75 HKD 658.72 USD
-2.16
680.05M HKD 86.95M USD 5145.85 HKD 657.96 USD 5182.71 HKD 662.67 USD 680.05M HKD 86.95M USD
CSI SH-HK-SZ High Dividend Yiel 930917.SS 6025.41 CNY 837.79 USD
-1.06
623.2M CNY 86.65M USD 6016.57 CNY 836.56 USD 6039.85 CNY 839.8 USD 623.2M CNY 86.65M USD
SSE Industry Top Index 000065.SS 3491.45 CNY 485.46 USD
-1.12
621.98M CNY 86.48M USD 3462.9 CNY 481.49 USD 3491.45 CNY 485.46 USD 621.98M CNY 86.48M USD
Select currency