결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 1000 399011.SZ | 7297.49 CNY 1014.67 USD |
-1.86
|
626.83M CNY 87.16M USD | 7070.16 CNY 983.06 USD | 7070.16 CNY 983.06 USD | — - | 626.83M CNY 87.16M USD |
| CSI Medical Service Index 399989.SS | 5935.05 CNY 825.23 USD |
-0.14
|
624.59M CNY 86.85M USD | 5915.33 CNY 822.49 USD | 6021.68 CNY 837.27 USD | — - | 624.59M CNY 86.85M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3979.7 CNY 553.35 USD |
-1.18
|
622.25M CNY 86.52M USD | 3967.14 CNY 551.6 USD | 4039.27 CNY 561.63 USD | — - | 622.25M CNY 86.52M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1540.4 CNY 214.18 USD |
+0.49
|
614.79M CNY 85.48M USD | 1495.61 CNY 207.95 USD | 1570.96 CNY 218.43 USD | — - | 614.79M CNY 85.48M USD |
| CSI 500 INDEX 399905.SZ | 8251.14 CNY 1147.27 USD |
-1.26
|
614.31M CNY 85.42M USD | 7978.66 CNY 1109.38 USD | 7978.66 CNY 1109.38 USD | — - | 614.31M CNY 85.42M USD |
| CSI 500 EW 399982.SZ | 9652.17 CNY 1342.07 USD |
-1.03
|
614.31M CNY 85.42M USD | 9375.78 CNY 1303.64 USD | 9375.78 CNY 1303.64 USD | — - | 614.31M CNY 85.42M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.27 NOK 42.43 USD |
-0.02
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Dow Jones U.S. Food Products In DJUSFP | 476.74 USD — |
+1.68
|
83.65M USD — | 470.25 USD — | 483.37 USD — | — - | 83.65M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 544.09 USD — |
+0.73
|
83.03M USD — | 540.75 USD — | 551.11 USD — | — - | 83.03M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.99 USD — |
-1.91
|
82.66M USD — | 364.74 USD — | 372.42 USD — | — - | 82.66M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.87 USD — | 1415.44 USD — | — - | 82.01M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.69 USD — | 1415.53 USD — | — - | 82.01M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1020.27 USD — |
+1.95
|
80.8M USD — | 1000.72 USD — | 1035.3 USD — | — - | 80.8M USD — |
| SSE Select Consumption Industri 000147.SS | 5635.12 CNY 783.53 USD |
-0.43
|
577.18M CNY 80.25M USD | 5628.21 CNY 782.57 USD | 5736.08 CNY 797.56 USD | — - | 577.18M CNY 80.25M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3978.75 USD — |
-6.37
|
79.91M USD — | 3973.25 USD — | 4173.95 USD — | — - | 79.91M USD — |
| SSE Science and Technology Inno 000697.SS | 1699.56 CNY 236.31 USD |
-1.98
|
569.88M CNY 79.24M USD | 1689.81 CNY 234.96 USD | 1746.03 CNY 242.77 USD | — - | 569.88M CNY 79.24M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 471.56 USD — |
+1.74
|
78.36M USD — | 465.24 USD — | 478.2 USD — | — - | 78.36M USD — |
| CES China 280 Index CES280.SS | 8617.47 CNY 1198.2 USD |
-2.04
|
563.34M CNY 78.33M USD | 8584.48 CNY 1193.62 USD | 8822.43 CNY 1226.7 USD | — - | 563.34M CNY 78.33M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6654.76 CNY 925.3 USD |
+0.23
|
557.51M CNY 77.52M USD | 6639.79 CNY 923.22 USD | 6779.2 CNY 942.6 USD | — - | 557.51M CNY 77.52M USD |
| CSI 300 AH Select Index 930767.SS | 6575.92 CNY 914.34 USD |
-1.97
|
551.19M CNY 76.64M USD | 6554.1 CNY 911.3 USD | 6729.45 CNY 935.69 USD | — - | 551.19M CNY 76.64M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1321.77 USD — |
-2.35
|
76.43M USD — | 1321.19 USD — | 1354.23 USD — | — - | 76.43M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 402.07 USD — |
-1.71
|
75.77M USD — | 400.87 USD — | 409.35 USD — | — - | 75.77M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CNI VALUE INDEX 399371.SZ | 7003.94 CNY 973.85 USD |
-0.54
|
536.95M CNY 74.66M USD | 6914.75 CNY 961.45 USD | 6914.75 CNY 961.45 USD | — - | 536.95M CNY 74.66M USD |
| SZSE Energy 399613.SZ | 4047.77 CNY 562.82 USD |
-1.14
|
530.23M CNY 73.72M USD | 4033.22 CNY 560.79 USD | 4118.57 CNY 572.66 USD | — - | 530.23M CNY 73.72M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2675.2 USD — |
+1.71
|
73.25M USD — | 2642.08 USD — | 2685.67 USD — | — - | 73.25M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1003.32 USD — |
+1.94
|
71.68M USD — | 984.2 USD — | 1018.54 USD — | — - | 71.68M USD — |
| SSE Health Care theme Index Ind 000121.SS | 6958.33 CNY 967.51 USD |
-0.22
|
511.08M CNY 71.06M USD | 6940.18 CNY 964.99 USD | 7054.15 CNY 980.83 USD | — - | 511.08M CNY 71.06M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI 700 Index 000907.SS | 7093.47 CNY 986.3 USD |
-1.75
|
503.77M CNY 70.05M USD | 7065.24 CNY 982.38 USD | 7236.86 CNY 1006.24 USD | — - | 503.77M CNY 70.05M USD |
| SSE Health Care Sector Equal We 000075.SS | 6072.07 CNY 844.28 USD |
-0.2
|
496.38M CNY 69.02M USD | 6057.43 CNY 842.25 USD | 6160.95 CNY 856.64 USD | — - | 496.38M CNY 69.02M USD |
| SSE Health Care Sector Index 000037.SS | 5624.83 CNY 782.1 USD |
+0.05
|
496.38M CNY 69.02M USD | 5608.58 CNY 779.84 USD | 5731.81 CNY 796.97 USD | — - | 496.38M CNY 69.02M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2874.3 USD — |
+0.97
|
68.49M USD — | 2855.44 USD — | 2887.08 USD — | — - | 68.49M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 750.61 CAD 557 USD |
-8.26
|
92.05M CAD 68.31M USD | 749.26 CAD 556 USD | 808.54 CAD 599.99 USD | — - | 92.05M CAD 68.31M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 613.98 USD — |
-6.6
|
68.05M USD — | 611.66 USD — | 652.4 USD — | — - | 68.05M USD — |
| Dow Jones Transportation Average DJT | 21913.53 USD — |
+0.65
|
67.75M USD — | 21727.35 USD — | 22096.96 USD — | 20 - | 67.75M USD — |
| CNI MID-SMALL CAP. 399401.SZ | 5337.12 CNY 742.09 USD |
-1.64
|
479.61M CNY 66.69M USD | 5159.17 CNY 717.35 USD | 5159.17 CNY 717.35 USD | — - | 479.61M CNY 66.69M USD |
| SSE Leading Consumption and S 000148.SS | 8685.01 CNY 1207.59 USD |
-0.39
|
478.37M CNY 66.51M USD | 8667.21 CNY 1205.12 USD | 8785.29 CNY 1221.54 USD | — - | 478.37M CNY 66.51M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3474.96 USD — |
+0.8
|
66.26M USD — | 3450.11 USD — | 3492.76 USD — | — - | 66.26M USD — |
| CSI Precision Medicine Index 930719.SS | 2353.71 CNY 327.27 USD |
-0.41
|
475.64M CNY 66.13M USD | 2348.21 CNY 326.5 USD | 2415.09 CNY 335.8 USD | — - | 475.64M CNY 66.13M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7038.38 CNY 978.64 USD |
+0.76
|
472.32M CNY 65.67M USD | 7020.59 CNY 976.17 USD | 7177.35 CNY 997.96 USD | — - | 472.32M CNY 65.67M USD |
| CSI 300 Health Care Index 000913.SS | 7038.38 CNY 978.64 USD |
+0.76
|
472.32M CNY 65.67M USD | 7020.59 CNY 976.17 USD | 7177.35 CNY 997.96 USD | — - | 472.32M CNY 65.67M USD |
| Dow Jones Utility Average DJU | 1110.3 USD — |
+0.98
|
63.96M USD — | 1100.4 USD — | 1118.42 USD — | 15 - | 63.96M USD — |
| SSE agriculture theme index Ind 000122.SS | 1443.8 CNY 200.75 USD |
-0.55
|
458.68M CNY 63.78M USD | 1438.82 CNY 200.06 USD | 1460.52 CNY 203.08 USD | — - | 458.68M CNY 63.78M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31515 CNY 4381.95 USD |
+0.02
|
458.56M CNY 63.76M USD | 31435.91 CNY 4370.96 USD | 31998.41 CNY 4449.17 USD | — - | 458.56M CNY 63.76M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2482.52 USD — |
+1.74
|
63.68M USD — | 2452.65 USD — | 2492.96 USD — | — - | 63.68M USD — |
| CNI CYCLICAL 100 399402.SZ | 3834.09 CNY 533.11 USD |
-1.8
|
456.97M CNY 63.54M USD | 3734.21 CNY 519.22 USD | 3734.21 CNY 519.22 USD | — - | 456.97M CNY 63.54M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1219.99 USD — |
+0.6
|
62.92M USD — | 1212.46 USD — | 1225.08 USD — | — - | 62.92M USD — |
| IBEX TOP DIVIDENDO INDD.MC | 5198.7 EUR 5682.88 USD |
+0.22
|
56.81M EUR 62.1M USD | 5183.3 EUR 5666.05 USD | 5225.1 EUR 5711.74 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14887.1 EUR 16273.61 USD |
+0.22
|
56.81M EUR 62.1M USD | 14843.2 EUR 16225.62 USD | 14962.8 EUR 16356.36 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19030.9 EUR 20803.34 USD |
+0.22
|
56.81M EUR 62.1M USD | 18974.7 EUR 20741.91 USD | 19127.7 EUR 20909.16 USD | — - | 56.81M EUR 62.1M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.25 USD — |
+0.61
|
61.99M USD — | 285.09 USD — | 290.75 USD — | — - | 61.99M USD — |
| SSE Large and Mid and Small Cap 000060.SS | 4326.84 CNY 601.62 USD |
-0.35
|
445.79M CNY 61.98M USD | 4317.86 CNY 600.37 USD | 4371.67 CNY 607.85 USD | — - | 445.79M CNY 61.98M USD |
| China Securities Hong Kong Stoc 930957.SS | 3576.12 HKD 457.25 USD |
-0.71
|
483.79M HKD 61.86M USD | 3570.81 HKD 456.57 USD | 3614.77 HKD 462.19 USD | — - | 483.79M HKD 61.86M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1100.48 USD — |
+0.51
|
61.51M USD — | 1100.31 USD — | 1118.22 USD — | — - | 61.51M USD — |
| SZSE SME Composite 399101.SZ | 15535.35 CNY 2160.09 USD |
-1.23
|
440.51M CNY 61.25M USD | 15078.32 CNY 2096.54 USD | 15078.32 CNY 2096.54 USD | — - | 440.51M CNY 61.25M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 869.07 USD — |
+1.92
|
61.19M USD — | 856.08 USD — | 881.84 USD — | — - | 61.19M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 956.61 CAD 709.86 USD |
-6.28
|
82.39M CAD 61.13M USD | 954.23 CAD 708.1 USD | 1010.42 CAD 749.79 USD | — - | 82.39M CAD 61.13M USD |
| CES China 120 Index CES120.SS | 6632.53 CNY 922.21 USD |
-1.21
|
438.95M CNY 61.03M USD | 6631.43 CNY 922.06 USD | 6739.32 CNY 937.06 USD | — - | 438.95M CNY 61.03M USD |
| CSI Beverages Theme Index H30205.SS | 18505.76 CNY 2573.1 USD |
-0.2
|
437.68M CNY 60.86M USD | 18479.48 CNY 2569.45 USD | 18892.62 CNY 2626.89 USD | — - | 437.68M CNY 60.86M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 136.11 USD — |
-0.09
|
60.81M USD — | 135.18 USD — | 137.79 USD — | — - | 60.81M USD — |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6090.31 CNY 846.82 USD |
-0.25
|
433.09M CNY 60.22M USD | 6081.66 CNY 845.61 USD | 6138.64 CNY 853.54 USD | — - | 433.09M CNY 60.22M USD |
| SZSE Component Energy Sector 399680.SZ | 1187.3 CNY 165.09 USD |
-2.58
|
431.26M CNY 59.96M USD | 1181.96 CNY 164.34 USD | 1243.53 CNY 172.9 USD | — - | 431.26M CNY 59.96M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8932.19 CNY 1241.96 USD |
+0.11
|
430.2M CNY 59.82M USD | 8909.7 CNY 1238.84 USD | 9058.43 CNY 1259.51 USD | — - | 430.2M CNY 59.82M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 913.64 USD — |
-0.57
|
59.66M USD — | 912.4 USD — | 928.76 USD — | 35 - | 59.66M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2846.63 USD — |
-2.99
|
59.31M USD — | 2845.37 USD — | 2960.22 USD — | — - | 59.31M USD — |
| AMAC Clothes Manufacturing Inde H30045.SS | 1676.79 CNY 233.15 USD |
+0.82
|
425.24M CNY 59.13M USD | 1665.6 CNY 231.59 USD | 1692.59 CNY 235.34 USD | — - | 425.24M CNY 59.13M USD |
| SZFI 120 399702.SZ | 7573.49 CNY 1053.04 USD |
-0.78
|
424.74M CNY 59.06M USD | 7560.01 CNY 1051.17 USD | 7441.81 CNY 1034.73 USD | — - | 424.74M CNY 59.06M USD |
| CNI 100 INDEX 399313.SZ | 5457.26 CNY 758.8 USD |
-1.51
|
424.06M CNY 58.96M USD | 5352.48 CNY 744.23 USD | 5352.48 CNY 744.23 USD | — - | 424.06M CNY 58.96M USD |
| CSI Health Care Innovation Inde 931484.SS | 1235.22 CNY 171.75 USD |
+0.83
|
420.38M CNY 58.45M USD | 1232.01 CNY 171.3 USD | 1254.07 CNY 174.37 USD | — - | 420.38M CNY 58.45M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 898.12 USD — |
+3.03
|
58.27M USD — | 879.53 USD — | 901.3 USD — | — - | 58.27M USD — |
| Shenzhen Component EW 399659.SZ | 5074.88 CNY 705.63 USD |
-1.35
|
418.35M CNY 58.17M USD | 4931.97 CNY 685.76 USD | 4931.97 CNY 685.76 USD | — - | 418.35M CNY 58.17M USD |
| CNI Consumer 100 399364.SZ | 13077.52 CNY 1818.34 USD |
-3.25
|
415.57M CNY 57.78M USD | 12592.72 CNY 1750.93 USD | 12592.72 CNY 1750.93 USD | — - | 415.57M CNY 57.78M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2935.84 USD — |
-1.73
|
57.74M USD — | 2928.17 USD — | 2984.26 USD — | — - | 57.74M USD — |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4985.5 CNY 693.2 USD |
<0.01
|
414.34M CNY 57.61M USD | 4972.04 CNY 691.33 USD | 5015.81 CNY 697.42 USD | — - | 414.34M CNY 57.61M USD |
| SSE STAR Growth Index 000690.SS | 2566.15 CNY 356.81 USD |
-3.18
|
410.24M CNY 57.04M USD | 2549.5 CNY 354.49 USD | 2681.85 CNY 372.89 USD | — - | 410.24M CNY 57.04M USD |
| CSI 300 Equal Weight Index 000984.SS | 4656.03 CNY 647.39 USD |
-1.3
|
410.08M CNY 57.02M USD | 4641.51 CNY 645.37 USD | 4732.89 CNY 658.08 USD | — - | 410.08M CNY 57.02M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6398.92 CNY 889.73 USD |
-1.67
|
410.08M CNY 57.02M USD | 6375.1 CNY 886.41 USD | 6545.16 CNY 910.06 USD | — - | 410.08M CNY 57.02M USD |
| CSI300 Inversed Index H30083.SS | 1210.39 CNY 168.3 USD |
+1.79
|
410.08M CNY 57.02M USD | 1184.34 CNY 164.68 USD | 1214.75 CNY 168.9 USD | — - | 410.08M CNY 57.02M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 894.32 CNY 124.35 USD |
+1.79
|
410.08M CNY 57.02M USD | 875.08 CNY 121.67 USD | 897.55 CNY 124.8 USD | — - | 410.08M CNY 57.02M USD |
| CSI Bio-medicine Index 930726.SS | 2106.41 CNY 292.88 USD |
+0.21
|
409M CNY 56.87M USD | 2102.09 CNY 292.28 USD | 2148.72 CNY 298.76 USD | — - | 409M CNY 56.87M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6376.6 CNY 886.62 USD |
-0.37
|
406.1M CNY 56.47M USD | 6366.4 CNY 885.21 USD | 6502.08 CNY 904.07 USD | — - | 406.1M CNY 56.47M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9410.66 CNY 1308.49 USD |
-0.87
|
406.1M CNY 56.47M USD | 9395.86 CNY 1306.43 USD | 9584.52 CNY 1332.66 USD | — - | 406.1M CNY 56.47M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSEF 500 Index 000100.SS | 5954.43 CNY 827.92 USD |
-0.26
|
400.72M CNY 55.72M USD | 5872.05 CNY 816.47 USD | 5872.05 CNY 816.47 USD | — - | 400.72M CNY 55.72M USD |
| 300 SZSE 399972.SZ | 6511.21 CNY 905.34 USD |
-2.73
|
400.47M CNY 55.68M USD | 6323.71 CNY 879.27 USD | 6323.71 CNY 879.27 USD | — - | 400.47M CNY 55.68M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.17 USD — |
-1.45
|
55.23M USD — | 10.11 USD — | 10.3 USD — | — - | 55.23M USD — |
| CNI GROWTH INDEX 399370.SZ | 5564.64 CNY 773.73 USD |
-2.57
|
397.17M CNY 55.22M USD | 5388.59 CNY 749.25 USD | 5388.59 CNY 749.25 USD | — - | 397.17M CNY 55.22M USD |
| CSI 1000 Index 000852.SS | 8340.96 CNY 1159.76 USD |
-0.94
|
393.33M CNY 54.69M USD | 8069.48 CNY 1122.01 USD | 8069.48 CNY 1122.01 USD | — - | 393.33M CNY 54.69M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2288.38 USD — |
-1.74
|
54.53M USD — | 2274.14 USD — | 2327.13 USD — | — - | 54.53M USD — |
| CSI Hong Kong 100 Index H11100.SS | 2197.02 HKD 280.92 USD |
-1.26
|
419.34M HKD 53.62M USD | 2194.07 HKD 280.54 USD | 2222.69 HKD 284.2 USD | — - | 419.34M HKD 53.62M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3079.42 USD — |
-0.45
|
53.61M USD — | 3059.82 USD — | 3117.08 USD — | — - | 53.61M USD — |
| CSI High-End Manufacturing Them 930820.SS | 10406.28 CNY 1446.92 USD |
-2.74
|
381.07M CNY 52.98M USD | 10346.55 CNY 1438.62 USD | 10712.16 CNY 1489.46 USD | — - | 381.07M CNY 52.98M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5874.74 USD — |
-1.76
|
52.88M USD — | 5859.8 USD — | 5974.8 USD — | — - | 52.88M USD — |
| SZSE 300 Value 399348.SZ | 6578.13 CNY 914.65 USD |
-0.39
|
379.94M CNY 52.83M USD | 6562.47 CNY 912.47 USD | 6472.34 CNY 899.94 USD | — - | 379.94M CNY 52.83M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8494.41 HKD 1086.12 USD |
-1.79
|
410.08M HKD 52.43M USD | 8462.36 HKD 1082.02 USD | 8683.01 HKD 1110.23 USD | — - | 410.08M HKD 52.43M USD |
| AMAC Resident Service Index H30040.SS | 13272.73 CNY 1845.48 USD |
-0.3
|
376.95M CNY 52.41M USD | 13238.77 CNY 1840.76 USD | 13439.28 CNY 1868.64 USD | — - | 376.95M CNY 52.41M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 762.58 USD — |
+1.9
|
52.39M USD — | 751.15 USD — | 774.12 USD — | — - | 52.39M USD — |