결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Online Consumption Index
931480.SS
CN
|
658.89 CNY 97.22 USD |
+1.06
|
2.16B CNY 319.31M USD | 647.02 CNY 95.47 USD | 662.85 CNY 97.8 USD | — - | 2.16B CNY 319.31M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2098.6 CNY 309.64 USD |
-1.68
|
2.16B CNY 319.27M USD | 2080.08 CNY 306.91 USD | 2137.37 CNY 315.36 USD | — - | 2.16B CNY 319.27M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2102.91 HKD 268.88 USD |
-1.07
|
2.49B HKD 318.96M USD | 2094.5 HKD 267.81 USD | 2110.85 HKD 269.9 USD | — - | 2.49B HKD 318.96M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8576.27 CNY 1265.4 USD |
-0.11
|
2.16B CNY 318.62M USD | 8508.59 CNY 1255.42 USD | 8607.42 CNY 1270 USD | — - | 2.16B CNY 318.62M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9473.69 CNY 1397.81 USD |
-0.6
|
2.15B CNY 317.86M USD | 9372.93 CNY 1382.95 USD | 9502.4 CNY 1402.05 USD | — - | 2.15B CNY 317.86M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1554.24 CNY 229.32 USD |
-0.87
|
2.15B CNY 317.45M USD | 1544.87 CNY 227.94 USD | 1563.68 CNY 230.72 USD | — - | 2.15B CNY 317.45M USD |
|
SSEF 500 Index
000100.SS
CN
|
5812.81 CNY 857.66 USD |
-0.72
|
2.15B CNY 317.38M USD | 5773.4 CNY 851.85 USD | 5854.69 CNY 863.84 USD | — - | 2.15B CNY 317.38M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2642.2 CNY 389.85 USD |
-0.53
|
2.15B CNY 317.32M USD | 2626.68 CNY 387.56 USD | 2663.92 CNY 393.05 USD | — - | 2.15B CNY 317.32M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3344.05 HKD 427.58 USD |
-1.06
|
2.48B HKD 317.27M USD | 3329.14 HKD 425.67 USD | 3355.07 HKD 428.99 USD | — - | 2.48B HKD 317.27M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3343.34 HKD 427.49 USD |
-1.06
|
2.48B HKD 317.27M USD | 3328.45 HKD 425.58 USD | 3354.21 HKD 428.88 USD | — - | 2.48B HKD 317.27M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7137.11 CNY 1053.06 USD |
+0.42
|
2.15B CNY 317.03M USD | 7049.44 CNY 1040.12 USD | 7187.11 CNY 1060.44 USD | — - | 2.15B CNY 317.03M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3073.03 CNY 453.42 USD |
+1.63
|
2.14B CNY 315.89M USD | 3003.44 CNY 443.15 USD | 3092.94 CNY 456.35 USD | — - | 2.14B CNY 315.89M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13110.34 CNY 1934.39 USD |
-0.92
|
2.14B CNY 315.36M USD | 13045.99 CNY 1924.9 USD | 13313.66 CNY 1964.39 USD | — - | 2.14B CNY 315.36M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6938.18 CNY 1023.71 USD |
-0.85
|
2.14B CNY 315.29M USD | 6892.82 CNY 1017.01 USD | 7027.4 CNY 1036.87 USD | — - | 2.14B CNY 315.29M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1682.1 CNY 248.19 USD |
-0.5
|
2.14B CNY 315.14M USD | 1671.18 CNY 246.58 USD | 1694.65 CNY 250.04 USD | — - | 2.14B CNY 315.14M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10874.24 CNY 1604.46 USD |
+1.05
|
2.12B CNY 312.71M USD | 10672.97 CNY 1574.77 USD | 11002.25 CNY 1623.35 USD | — - | 2.12B CNY 312.71M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1649.55 CNY 243.39 USD |
-1.51
|
2.12B CNY 312.14M USD | 1639.69 CNY 241.93 USD | 1674.25 CNY 247.03 USD | — - | 2.12B CNY 312.14M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6586.13 CNY 971.76 USD |
-1.16
|
2.12B CNY 312.11M USD | 6504.21 CNY 959.68 USD | 6681.62 CNY 985.85 USD | — - | 2.12B CNY 312.11M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32749.92 CNY 4832.15 USD |
-0.09
|
2.11B CNY 312.02M USD | 32489.43 CNY 4793.72 USD | 32817.81 CNY 4842.17 USD | — - | 2.11B CNY 312.02M USD |
|
SZSE Innovation
399016.SZ
CN
|
5652.06 CNY 833.95 USD |
+1.66
|
2.11B CNY 311.02M USD | 5521.01 CNY 814.61 USD | 5685.91 CNY 838.94 USD | — - | 2.11B CNY 311.02M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4325.64 CNY 638.23 USD |
-0.26
|
2.1B CNY 309.53M USD | 4278.72 CNY 631.31 USD | 4385.17 CNY 647.02 USD | — - | 2.1B CNY 309.53M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3297.29 CNY 486.51 USD |
-1.31
|
2.09B CNY 308.77M USD | 3253.51 CNY 480.05 USD | 3312.84 CNY 488.8 USD | — - | 2.09B CNY 308.77M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8362.5 CNY 1233.86 USD |
-0.6
|
2.08B CNY 306.82M USD | 8325.13 CNY 1228.35 USD | 8425.06 CNY 1243.09 USD | — - | 2.08B CNY 306.82M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4065.7 CNY 599.88 USD |
<0.01
|
2.07B CNY 306.01M USD | 4012.13 CNY 591.98 USD | 4092.95 CNY 603.9 USD | — - | 2.07B CNY 306.01M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8736.36 CNY 1289.02 USD |
-1.37
|
2.07B CNY 305.4M USD | 8609.49 CNY 1270.31 USD | 8779.04 CNY 1295.32 USD | — - | 2.07B CNY 305.4M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
554.8 CNY 81.86 USD |
+0.1
|
2.07B CNY 305.17M USD | 546.72 CNY 80.67 USD | 556.81 CNY 82.16 USD | — - | 2.07B CNY 305.17M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8740.48 CNY 1289.63 USD |
-0.46
|
2.06B CNY 304.4M USD | 8665 CNY 1278.49 USD | 8794.12 CNY 1297.55 USD | — - | 2.06B CNY 304.4M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2101.61 HKD 268.72 USD |
-1.13
|
2.38B HKD 304.11M USD | 2094.5 HKD 267.81 USD | 2110.85 HKD 269.9 USD | — - | 2.38B HKD 304.11M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1107.42 CNY 163.4 USD |
-0.1
|
2.06B CNY 304.08M USD | 1094.1 CNY 161.43 USD | 1114.72 CNY 164.47 USD | — - | 2.06B CNY 304.08M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2977.81 CNY 439.37 USD |
+1.95
|
2.05B CNY 303.17M USD | 2888.21 CNY 426.15 USD | 2985.78 CNY 440.54 USD | — - | 2.05B CNY 303.17M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5049.6 CNY 745.05 USD |
+1.71
|
2.05B CNY 303.05M USD | 4931.23 CNY 727.59 USD | 5101.28 CNY 752.68 USD | — - | 2.05B CNY 303.05M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
918.98 CNY 135.59 USD |
-1.13
|
2.05B CNY 302.34M USD | 912.38 CNY 134.62 USD | 929.26 CNY 137.11 USD | — - | 2.05B CNY 302.34M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1744.02 CNY 257.32 USD |
-0.41
|
2.05B CNY 302.26M USD | 1730.57 CNY 255.34 USD | 1746.5 CNY 257.69 USD | — - | 2.05B CNY 302.26M USD |
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1860.38 USD — |
-0.52
|
302.23M USD — | 1857.81 USD — | 1879.07 USD — | — - | 302.23M USD — |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5049.6 CNY 745.05 USD |
+1.71
|
2.05B CNY 302.21M USD | 4931.23 CNY 727.59 USD | 5101.28 CNY 752.68 USD | — - | 2.05B CNY 302.21M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4754.29 CNY 701.48 USD |
+0.03
|
2.04B CNY 301.35M USD | 4714.76 CNY 695.65 USD | 4781.02 CNY 705.43 USD | — - | 2.04B CNY 301.35M USD |
|
SSE MidCap Index
000044.SS
CN
|
4239.47 CNY 625.52 USD |
-0.48
|
2.04B CNY 300.89M USD | 4210.45 CNY 621.24 USD | 4252.62 CNY 627.46 USD | — - | 2.04B CNY 300.89M USD |
|
CSI Internet Index
H30535.SS
CN
|
4696.75 CNY 692.99 USD |
+0.23
|
2.04B CNY 300.7M USD | 4627.48 CNY 682.77 USD | 4765.5 CNY 703.14 USD | — - | 2.04B CNY 300.7M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1644.75 CNY 242.68 USD |
+1.4
|
2.03B CNY 300.11M USD | 1613.06 CNY 238 USD | 1651.36 CNY 243.65 USD | — - | 2.03B CNY 300.11M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5677.09 CNY 837.64 USD |
-1.21
|
2.02B CNY 298.35M USD | 5640.68 CNY 832.27 USD | 5756.46 CNY 849.35 USD | — - | 2.02B CNY 298.35M USD |
|
CSI Financials index
000934.SS
CN
|
5677.09 CNY 837.64 USD |
-1.21
|
2.02B CNY 298.29M USD | 5640.68 CNY 832.27 USD | 5756.46 CNY 849.35 USD | — - | 2.02B CNY 298.29M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3281.85 CNY 484.23 USD |
+0.15
|
2.01B CNY 296.1M USD | 3236.99 CNY 477.61 USD | 3317.79 CNY 489.53 USD | — - | 2.01B CNY 296.1M USD |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1557.53 CNY 229.81 USD |
-0.37
|
2B CNY 295.32M USD | 1541.65 CNY 227.47 USD | 1581.43 CNY 233.34 USD | — - | 2B CNY 295.32M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8388.59 USD — |
+1.21
|
295.3M USD — | 8320.48 USD — | 8425.88 USD — | — - | 295.3M USD — |
|
CSSW SECURITIES
399707.SZ
CN
|
5394.83 CNY 795.99 USD |
-1.63
|
1.99B CNY 294.07M USD | 5359.18 CNY 790.73 USD | 5490.64 CNY 810.13 USD | — - | 1.99B CNY 294.07M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1422.68 CNY 209.91 USD |
-0.49
|
1.99B CNY 293.85M USD | 1412.66 CNY 208.43 USD | 1429.09 CNY 210.86 USD | — - | 1.99B CNY 293.85M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1045.08 CNY 154.2 USD |
-0.58
|
1.98B CNY 292.85M USD | 1038.23 CNY 153.19 USD | 1051.09 CNY 155.09 USD | — - | 1.98B CNY 292.85M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1696.21 CNY 250.27 USD |
-0.26
|
1.98B CNY 292.73M USD | 1683.17 CNY 248.35 USD | 1702.96 CNY 251.27 USD | — - | 1.98B CNY 292.73M USD |
|
CSI Utilities index
000937.SS
CN
|
2547.81 CNY 375.92 USD |
-0.53
|
1.98B CNY 292.5M USD | 2533.5 CNY 373.81 USD | 2569.02 CNY 379.05 USD | — - | 1.98B CNY 292.5M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1905.39 CNY 281.13 USD |
+0.16
|
1.98B CNY 292.22M USD | 1889.69 CNY 278.82 USD | 1910.35 CNY 281.87 USD | — - | 1.98B CNY 292.22M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3415.73 CNY 503.98 USD |
-2.21
|
1.98B CNY 292.03M USD | 3378.92 CNY 498.55 USD | 3473.57 CNY 512.51 USD | — - | 1.98B CNY 292.03M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5293.25 CNY 781 USD |
-1.65
|
1.98B CNY 291.96M USD | 5254.41 CNY 775.27 USD | 5385.88 CNY 794.67 USD | — - | 1.98B CNY 291.96M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5394.83 CNY 795.99 USD |
-1.63
|
1.97B CNY 291.03M USD | 5359.18 CNY 790.73 USD | 5490.64 CNY 810.13 USD | — - | 1.97B CNY 291.03M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8715.98 CNY 1286.02 USD |
+1.07
|
1.97B CNY 290.56M USD | 8523.45 CNY 1257.61 USD | 8833.24 CNY 1303.32 USD | — - | 1.97B CNY 290.56M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
898.77 CNY 132.61 USD |
-1.65
|
1.97B CNY 290.19M USD | 892.23 CNY 131.65 USD | 914.43 CNY 134.92 USD | — - | 1.97B CNY 290.19M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4346.44 CNY 641.3 USD |
+0.09
|
1.96B CNY 289.44M USD | 4305.96 CNY 635.33 USD | 4373.06 CNY 645.23 USD | — - | 1.96B CNY 289.44M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
702.96 CNY 103.72 USD |
-1.63
|
1.96B CNY 289.39M USD | 698.34 CNY 103.04 USD | 715.49 CNY 105.57 USD | — - | 1.96B CNY 289.39M USD |
|
Consumer 50
399646.SZ
CN
|
6512.89 CNY 960.96 USD |
-0.33
|
1.96B CNY 288.64M USD | 6469.8 CNY 954.6 USD | 6575.26 CNY 970.16 USD | — - | 1.96B CNY 288.64M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5293.25 CNY 781 USD |
-1.65
|
1.96B CNY 288.47M USD | 5254.41 CNY 775.27 USD | 5385.88 CNY 794.67 USD | — - | 1.96B CNY 288.47M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2069.17 CNY 305.3 USD |
+0.81
|
1.95B CNY 288.29M USD | 2023.57 CNY 298.57 USD | 2110.65 CNY 311.42 USD | — - | 1.95B CNY 288.29M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3252.47 CNY 479.89 USD |
-1.26
|
1.95B CNY 287.35M USD | 3204.99 CNY 472.89 USD | 3268.57 CNY 482.27 USD | — - | 1.95B CNY 287.35M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10271.31 CNY 1515.5 USD |
+0.67
|
1.95B CNY 287.22M USD | 10097.36 CNY 1489.84 USD | 10380.58 CNY 1531.62 USD | — - | 1.95B CNY 287.22M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5814.41 CNY 857.9 USD |
+1.21
|
1.95B CNY 287.09M USD | 5674.66 CNY 837.28 USD | 5876.07 CNY 867 USD | — - | 1.95B CNY 287.09M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2634.63 CNY 388.73 USD |
+1.85
|
1.94B CNY 286.45M USD | 2561.29 CNY 377.91 USD | 2654.84 CNY 391.71 USD | — - | 1.94B CNY 286.45M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
702.96 CNY 103.72 USD |
-1.63
|
1.94B CNY 286.4M USD | 698.34 CNY 103.04 USD | 715.49 CNY 105.57 USD | — - | 1.94B CNY 286.4M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3394.59 CNY 500.86 USD |
-0.67
|
1.94B CNY 285.72M USD | 3361.95 CNY 496.05 USD | 3437.52 CNY 507.2 USD | — - | 1.94B CNY 285.72M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
785.27 CNY 115.86 USD |
+0.17
|
1.93B CNY 285.49M USD | 773.12 CNY 114.07 USD | 786.28 CNY 116.01 USD | — - | 1.93B CNY 285.49M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2145.6 CNY 316.58 USD |
-0.76
|
1.93B CNY 285.18M USD | 2124.72 CNY 313.5 USD | 2166.32 CNY 319.63 USD | — - | 1.93B CNY 285.18M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5899.78 CNY 870.5 USD |
+0.52
|
1.93B CNY 284.48M USD | 5779.45 CNY 852.74 USD | 6017.54 CNY 887.87 USD | — - | 1.93B CNY 284.48M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2107.7 CNY 310.99 USD |
-0.11
|
1.93B CNY 284.18M USD | 2088.25 CNY 308.12 USD | 2122.68 CNY 313.19 USD | — - | 1.93B CNY 284.18M USD |
|
Online Consumption
399361.SZ
CN
|
2972.26 CNY 438.55 USD |
+1.38
|
1.92B CNY 283.6M USD | 2909 CNY 429.21 USD | 2975.99 CNY 439.1 USD | — - | 1.92B CNY 283.6M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5899.78 CNY 870.5 USD |
+0.52
|
1.92B CNY 283.46M USD | 5779.45 CNY 852.74 USD | 6017.54 CNY 887.87 USD | — - | 1.92B CNY 283.46M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1714.9 CNY 253.03 USD |
+0.79
|
1.91B CNY 282.25M USD | 1686.97 CNY 248.91 USD | 1733.51 CNY 255.77 USD | — - | 1.91B CNY 282.25M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1500.94 CNY 221.46 USD |
-0.26
|
1.91B CNY 282.16M USD | 1481.08 CNY 218.53 USD | 1510.75 CNY 222.91 USD | — - | 1.91B CNY 282.16M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3385.46 CNY 499.51 USD |
+0.15
|
1.91B CNY 281.88M USD | 3342.38 CNY 493.16 USD | 3421.7 CNY 504.86 USD | — - | 1.91B CNY 281.88M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2310.94 CNY 340.97 USD |
-0.46
|
1.91B CNY 281.7M USD | 2292.29 CNY 338.22 USD | 2323.76 CNY 342.86 USD | — - | 1.91B CNY 281.7M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9109.19 CNY 1344.03 USD |
-0.42
|
1.9B CNY 280.33M USD | 9040.72 CNY 1333.93 USD | 9146.43 CNY 1349.53 USD | — - | 1.9B CNY 280.33M USD |
|
SZSE 1000
399011.SZ
CN
|
5700.73 CNY 841.13 USD |
+0.11
|
1.9B CNY 280.16M USD | 5646.83 CNY 833.17 USD | 5761.35 CNY 850.07 USD | — - | 1.9B CNY 280.16M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8885.87 CNY 1311.08 USD |
+0.86
|
1.89B CNY 278.35M USD | 8727.44 CNY 1287.71 USD | 8961.92 CNY 1322.31 USD | — - | 1.89B CNY 278.35M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5105.78 CNY 753.34 USD |
+0.02
|
1.88B CNY 277.8M USD | 5055.19 CNY 745.88 USD | 5134.44 CNY 757.57 USD | — - | 1.88B CNY 277.8M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2158.18 CNY 318.43 USD |
-1.19
|
1.88B CNY 277.57M USD | 2142.61 CNY 316.14 USD | 2182.28 CNY 321.99 USD | — - | 1.88B CNY 277.57M USD |
|
CNILCV
399373.SZ
CN
|
8208.59 CNY 1211.15 USD |
-0.95
|
1.87B CNY 275.21M USD | 8153.36 CNY 1203 USD | 8304.84 CNY 1225.35 USD | — - | 1.87B CNY 275.21M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10949.4 CNY 1615.55 USD |
+1.91
|
1.86B CNY 274.36M USD | 10628.08 CNY 1568.14 USD | 11121.73 CNY 1640.98 USD | — - | 1.86B CNY 274.36M USD |
|
ChiNext Composite
399102.SZ
CN
|
3456.29 CNY 509.96 USD |
+0.75
|
1.86B CNY 274.36M USD | 3400.06 CNY 501.67 USD | 3501.68 CNY 516.66 USD | — - | 1.86B CNY 274.36M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1220.83 CNY 180.13 USD |
-0.73
|
1.86B CNY 274.29M USD | 1210.67 CNY 178.63 USD | 1226.99 CNY 181.04 USD | — - | 1.86B CNY 274.29M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4786.22 USD — |
+0.65
|
273.99M USD — | 4677.58 USD — | 4854.17 USD — | — - | 273.99M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3222.03 USD — |
+2.21
|
273.93M USD — | 3172.71 USD — | 3228.96 USD — | — - | 273.93M USD — |
|
BlockChain 50
399286.SZ
CN
|
3124.22 CNY 460.97 USD |
-0.11
|
1.86B CNY 273.88M USD | 3098.87 CNY 457.23 USD | 3139.52 CNY 463.23 USD | — - | 1.86B CNY 273.88M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3834.5 CNY 565.77 USD |
-0.73
|
1.84B CNY 271.34M USD | 3787.45 CNY 558.83 USD | 3867.51 CNY 570.64 USD | — - | 1.84B CNY 271.34M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3227.74 CNY 476.24 USD |
+0.45
|
1.83B CNY 270.39M USD | 3173.48 CNY 468.24 USD | 3241.95 CNY 478.34 USD | — - | 1.83B CNY 270.39M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4291.14 CNY 633.14 USD |
+0.38
|
1.83B CNY 269.69M USD | 4245.31 CNY 626.38 USD | 4316.03 CNY 636.82 USD | — - | 1.83B CNY 269.69M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16034.33 CNY 2365.82 USD |
-0.13
|
1.83B CNY 269.69M USD | 15885.04 CNY 2343.79 USD | 16220.08 CNY 2393.22 USD | — - | 1.83B CNY 269.69M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6607.58 CNY 974.93 USD |
-0.29
|
1.82B CNY 268.22M USD | 6545.98 CNY 965.84 USD | 6689.07 CNY 986.95 USD | — - | 1.82B CNY 268.22M USD |
|
SZSE 300
399007.SZ
CN
|
4942.64 CNY 729.27 USD |
-0.29
|
1.82B CNY 268.22M USD | 4896.55 CNY 722.47 USD | 5003.59 CNY 738.26 USD | — - | 1.82B CNY 268.22M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6545.3 CNY 965.74 USD |
+0.11
|
1.82B CNY 268.22M USD | 6491.11 CNY 957.74 USD | 6582.39 CNY 971.21 USD | — - | 1.82B CNY 268.22M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5628.53 CNY 830.47 USD |
+0.32
|
1.82B CNY 268.22M USD | 5573.72 CNY 822.39 USD | 5664.62 CNY 835.8 USD | — - | 1.82B CNY 268.22M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12711.4 CNY 1875.53 USD |
-0.85
|
1.82B CNY 267.99M USD | 12638.85 CNY 1864.82 USD | 12813.84 CNY 1890.64 USD | — - | 1.82B CNY 267.99M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2566.52 CNY 378.68 USD |
+0.57
|
1.81B CNY 266.43M USD | 2535.92 CNY 374.17 USD | 2592.54 CNY 382.52 USD | — - | 1.81B CNY 266.43M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1931.59 CNY 285 USD |
+0.09
|
1.81B CNY 266.39M USD | 1917.83 CNY 282.97 USD | 1936.03 CNY 285.65 USD | — - | 1.81B CNY 266.39M USD |
