결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4690.88 USD — |
-2.25
|
330.11M USD — | 4662.85 USD — | 4820.35 USD — | — - | 330.11M USD — |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2231.26 HKD 285.29 USD |
-2.38
|
2.58B HKD 329.72M USD | 2229.05 HKD 285.01 USD | 2274.62 HKD 290.84 USD | — - | 2.58B HKD 329.72M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1517.91 CNY 223.96 USD |
-1.66
|
2.23B CNY 329.41M USD | 1514.59 CNY 223.47 USD | 1544.22 CNY 227.84 USD | — - | 2.23B CNY 329.41M USD |
|
SME 300 Value
399604.SZ
CN
|
1833.35 CNY 270.51 USD |
-1.53
|
2.23B CNY 328.37M USD | 1828.22 CNY 269.75 USD | 1862.37 CNY 274.79 USD | — - | 2.23B CNY 328.37M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4100.72 CNY 605.05 USD |
-3.12
|
2.22B CNY 327.96M USD | 4099.43 CNY 604.86 USD | 4226.67 CNY 623.63 USD | — - | 2.22B CNY 327.96M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1027.8 CNY 151.65 USD |
-1.58
|
2.22B CNY 327M USD | 1025.09 CNY 151.25 USD | 1043.44 CNY 153.96 USD | — - | 2.22B CNY 327M USD |
S&P 500 Consumer Discretionary
SP500-25
US
|
1918.51 USD — |
+0.23
|
326.74M USD — | 1907.22 USD — | 1928.39 USD — | — - | 326.74M USD — |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5674.09 CNY 837.2 USD |
-2.09
|
2.21B CNY 325.85M USD | 5656.94 CNY 834.67 USD | 5771.96 CNY 851.63 USD | — - | 2.21B CNY 325.85M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
742.03 CNY 109.48 USD |
-4.14
|
2.2B CNY 324.91M USD | 741.16 CNY 109.36 USD | 768.42 CNY 113.38 USD | — - | 2.2B CNY 324.91M USD |
OBX Price Index
OBXP.OL
NO
|
832.18 NOK 79.83 USD |
-0.33
|
3.39B NOK 324.74M USD | 831.58 NOK 79.77 USD | 836.18 NOK 80.21 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2014.02 NOK 193.2 USD |
-0.34
|
3.39B NOK 324.74M USD | 2012.77 NOK 193.08 USD | 2023.91 NOK 194.15 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1911.84 NOK 183.4 USD |
-0.35
|
3.39B NOK 324.74M USD | 1911.48 NOK 183.36 USD | 1922.56 NOK 184.43 USD | — - | 3.39B NOK 324.74M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
931.51 USD — |
+0.56
|
324.53M USD — | 925.77 USD — | 933.93 USD — | — - | 324.53M USD — |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3001.25 CNY 442.83 USD |
-1.89
|
2.19B CNY 323.66M USD | 2988.58 CNY 440.96 USD | 3057.26 CNY 451.09 USD | — - | 2.19B CNY 323.66M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7313.19 CNY 1079.04 USD |
-2.91
|
2.19B CNY 322.93M USD | 7274.95 CNY 1073.4 USD | 7528.05 CNY 1110.74 USD | — - | 2.19B CNY 322.93M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8479.07 USD — |
+1.01
|
321.79M USD — | 8324.6 USD — | 8496.49 USD — | — - | 321.79M USD — |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1671.06 CNY 246.56 USD |
-0.05
|
2.18B CNY 321.09M USD | 1656.4 CNY 244.4 USD | 1678.4 CNY 247.64 USD | — - | 2.18B CNY 321.09M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3163.75 CNY 466.8 USD |
-2.59
|
2.17B CNY 320.78M USD | 3162.09 CNY 466.56 USD | 3254.35 CNY 480.17 USD | — - | 2.17B CNY 320.78M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1488.63 CNY 219.64 USD |
-3.42
|
2.17B CNY 320.74M USD | 1487.96 CNY 219.54 USD | 1538.65 CNY 227.02 USD | — - | 2.17B CNY 320.74M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1235.63 CNY 182.31 USD |
-1.07
|
2.17B CNY 320.45M USD | 1231.71 CNY 181.73 USD | 1249.56 CNY 184.37 USD | — - | 2.17B CNY 320.45M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7557.64 CNY 1115.11 USD |
-2.59
|
2.17B CNY 319.81M USD | 7521.87 CNY 1109.83 USD | 7751.57 CNY 1143.72 USD | — - | 2.17B CNY 319.81M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2103.53 CNY 310.37 USD |
-0.66
|
2.16B CNY 318.5M USD | 2097.81 CNY 309.53 USD | 2118.02 CNY 312.51 USD | — - | 2.16B CNY 318.5M USD |
|
CSI Utilities index
000937.SS
CN
|
2516.06 CNY 371.24 USD |
-0.71
|
2.15B CNY 316.93M USD | 2503.33 CNY 369.36 USD | 2532.37 CNY 373.64 USD | — - | 2.15B CNY 316.93M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2942.01 CNY 434.09 USD |
-2.99
|
2.15B CNY 316.53M USD | 2942.01 CNY 434.09 USD | 3032.21 CNY 447.39 USD | — - | 2.15B CNY 316.53M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3211.52 USD — |
-0.49
|
316.05M USD — | 3195.33 USD — | 3228.13 USD — | — - | 316.05M USD — |
|
CSI Financials index
000934.SS
CN
|
5612.37 CNY 828.09 USD |
-0.45
|
2.13B CNY 314.79M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 2.13B CNY 314.79M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5612.37 CNY 828.09 USD |
-0.45
|
2.13B CNY 314.79M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 2.13B CNY 314.79M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3182.98 CNY 469.64 USD |
-2.89
|
2.13B CNY 314.5M USD | 3163.01 CNY 466.69 USD | 3277.57 CNY 483.6 USD | — - | 2.13B CNY 314.5M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1006.28 CNY 148.47 USD |
-0.73
|
2.13B CNY 314.35M USD | 1002.54 CNY 147.92 USD | 1013.29 CNY 149.51 USD | — - | 2.13B CNY 314.35M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3632.13 CNY 535.91 USD |
-1.99
|
2.12B CNY 313.39M USD | 3620.91 CNY 534.26 USD | 3704.97 CNY 546.66 USD | — - | 2.12B CNY 313.39M USD |
|
CSI Internet Index
H30535.SS
CN
|
4518.43 CNY 666.68 USD |
-4.19
|
2.12B CNY 313.04M USD | 4518.43 CNY 666.68 USD | 4712.2 CNY 695.27 USD | — - | 2.12B CNY 313.04M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7943.16 CNY 1171.99 USD |
-2.76
|
2.09B CNY 308.88M USD | 7923.31 CNY 1169.06 USD | 8167.34 CNY 1205.07 USD | — - | 2.09B CNY 308.88M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1750.73 USD — |
-1.09
|
308.6M USD — | 1740.58 USD — | 1764.41 USD — | — - | 308.6M USD — |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1428.83 CNY 210.82 USD |
-2.39
|
2.09B CNY 308.11M USD | 1428.83 CNY 210.82 USD | 1461.74 CNY 215.67 USD | — - | 2.09B CNY 308.11M USD |
|
SZSE Innovation
399016.SZ
CN
|
5501.12 CNY 811.67 USD |
-2.45
|
2.08B CNY 306.79M USD | 5501.12 CNY 811.67 USD | 5656.33 CNY 834.57 USD | — - | 2.08B CNY 306.79M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8881.68 CNY 1310.47 USD |
-2.04
|
2.08B CNY 306.59M USD | 8873.39 CNY 1309.24 USD | 9064.25 CNY 1337.4 USD | — - | 2.08B CNY 306.59M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1099.97 CNY 162.3 USD |
-1.33
|
2.08B CNY 306.5M USD | 1097.51 CNY 161.93 USD | 1114.54 CNY 164.45 USD | — - | 2.08B CNY 306.5M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8389.69 CNY 1237.87 USD |
-4.51
|
2.08B CNY 306.42M USD | 8389.69 CNY 1237.87 USD | 8801.13 CNY 1298.58 USD | — - | 2.08B CNY 306.42M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1105.33 CNY 163.09 USD |
-1.5
|
2.06B CNY 304.28M USD | 1101.51 CNY 162.53 USD | 1121.8 CNY 165.52 USD | — - | 2.06B CNY 304.28M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2409.23 CNY 355.48 USD |
-4.02
|
2.06B CNY 304.02M USD | 2409.23 CNY 355.48 USD | 2506.01 CNY 369.75 USD | — - | 2.06B CNY 304.02M USD |
|
Online Consumption
399361.SZ
CN
|
2859.77 CNY 421.95 USD |
-3.23
|
2.06B CNY 303.91M USD | 2859.77 CNY 421.95 USD | 2951.74 CNY 435.52 USD | — - | 2.06B CNY 303.91M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2056.19 CNY 303.38 USD |
-2.16
|
2.05B CNY 302.39M USD | 2047.66 CNY 302.13 USD | 2103.08 CNY 310.3 USD | — - | 2.05B CNY 302.39M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1714.96 CNY 253.04 USD |
-0.97
|
2.03B CNY 299.44M USD | 1708.43 CNY 252.07 USD | 1733.55 CNY 255.78 USD | — - | 2.03B CNY 299.44M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5718.73 CNY 843.78 USD |
-3.93
|
2.03B CNY 299.42M USD | 5693.32 CNY 840.03 USD | 5967.34 CNY 880.46 USD | — - | 2.03B CNY 299.42M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5718.73 CNY 843.78 USD |
-3.93
|
2.03B CNY 299.42M USD | 5693.32 CNY 840.03 USD | 5967.34 CNY 880.46 USD | — - | 2.03B CNY 299.42M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8109.31 CNY 1196.5 USD |
-1.82
|
2.02B CNY 297.65M USD | 8100.15 CNY 1195.15 USD | 8255.69 CNY 1218.1 USD | — - | 2.02B CNY 297.65M USD |
|
Manufacturing Index
399233.SZ
CN
|
3001.92 CNY 442.92 USD |
-3.15
|
2.01B CNY 296.69M USD | 3001.92 CNY 442.92 USD | 3097.31 CNY 457 USD | — - | 2.01B CNY 296.69M USD |
|
Digital Economy
399262.SZ
CN
|
2759.76 CNY 407.19 USD |
-4.74
|
2.01B CNY 296.59M USD | 2759.76 CNY 407.19 USD | 2898.87 CNY 427.72 USD | — - | 2.01B CNY 296.59M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2043.14 CNY 301.46 USD |
-1.38
|
2.01B CNY 296.53M USD | 2038.02 CNY 300.7 USD | 2069.77 CNY 305.39 USD | — - | 2.01B CNY 296.53M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
6846.08 CNY 1010.12 USD |
-0.89
|
2.01B CNY 296.45M USD | 6822.66 CNY 1006.66 USD | 6910.47 CNY 1019.62 USD | — - | 2.01B CNY 296.45M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1780.08 CNY 262.65 USD |
-1.34
|
2.01B CNY 296.29M USD | 1772.82 CNY 261.57 USD | 1806.55 CNY 266.55 USD | — - | 2.01B CNY 296.29M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1780.08 CNY 262.65 USD |
-1.34
|
2.01B CNY 296.29M USD | 1772.82 CNY 261.57 USD | 1806.55 CNY 266.55 USD | — - | 2.01B CNY 296.29M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4180.33 CNY 616.8 USD |
-0.4
|
2.01B CNY 296.29M USD | 4143.65 CNY 611.38 USD | 4199.58 CNY 619.64 USD | — - | 2.01B CNY 296.29M USD |
|
Blue 100
980068.SZ
CN
|
3250.4 CNY 479.59 USD |
-2.94
|
2.01B CNY 295.89M USD | 3250.08 CNY 479.54 USD | 3347.78 CNY 493.96 USD | — - | 2.01B CNY 295.89M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1090.4 CNY 160.89 USD |
-1.97
|
2.01B CNY 295.85M USD | 1087.72 CNY 160.49 USD | 1109.06 CNY 163.64 USD | — - | 2.01B CNY 295.85M USD |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
BlockChain 50
399286.SZ
CN
|
3055.83 CNY 450.88 USD |
-1.71
|
2B CNY 295.76M USD | 3054.93 CNY 450.75 USD | 3106.02 CNY 458.28 USD | — - | 2B CNY 295.76M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3265.35 CNY 481.79 USD |
-2.59
|
2B CNY 294.55M USD | 3261.6 CNY 481.24 USD | 3353.62 CNY 494.82 USD | — - | 2B CNY 294.55M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2575.94 CNY 380.07 USD |
-2.61
|
1.99B CNY 293.78M USD | 2568.77 CNY 379.02 USD | 2650.07 CNY 391.01 USD | — - | 1.99B CNY 293.78M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
4981.29 CNY 734.97 USD |
-1.65
|
1.99B CNY 293.64M USD | 4972.09 CNY 733.62 USD | 5068.71 CNY 747.87 USD | — - | 1.99B CNY 293.64M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4402.65 CNY 649.6 USD |
-2.76
|
1.99B CNY 293.23M USD | 4402.65 CNY 649.6 USD | 4535.3 CNY 669.17 USD | — - | 1.99B CNY 293.23M USD |
|
CSI All Share Index
000985.SS
CN
|
5154.03 CNY 760.46 USD |
-2.45
|
1.99B CNY 293.13M USD | 5149.97 CNY 759.86 USD | 5284.06 CNY 779.65 USD | — - | 1.99B CNY 293.13M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8579.57 CNY 1265.89 USD |
-1.21
|
1.98B CNY 292.7M USD | 8537.29 CNY 1259.65 USD | 8674.09 CNY 1279.84 USD | — - | 1.98B CNY 292.7M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8456.05 CNY 1247.66 USD |
-2.7
|
1.98B CNY 292.51M USD | 8403.33 CNY 1239.89 USD | 8683.37 CNY 1281.21 USD | — - | 1.98B CNY 292.51M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4221.46 CNY 622.86 USD |
-2.44
|
1.97B CNY 291.4M USD | 4215.86 CNY 622.04 USD | 4328.77 CNY 638.7 USD | — - | 1.97B CNY 291.4M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5678.81 CNY 837.89 USD |
-2.61
|
1.97B CNY 291.31M USD | 5652.51 CNY 834.01 USD | 5843.79 CNY 862.23 USD | — - | 1.97B CNY 291.31M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1126.33 CNY 166.19 USD |
-1.61
|
1.97B CNY 290.12M USD | 1124.14 CNY 165.86 USD | 1145.4 CNY 169 USD | — - | 1.97B CNY 290.12M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
4814.39 HKD 615.58 USD |
-3.47
|
2.27B HKD 290.03M USD | 4809.52 HKD 614.96 USD | 4956.42 HKD 633.74 USD | — - | 2.27B HKD 290.03M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9397.97 CNY 1386.64 USD |
-1.45
|
1.96B CNY 289.79M USD | 9389.09 CNY 1385.33 USD | 9520.56 CNY 1404.73 USD | — - | 1.96B CNY 289.79M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2566.12 HKD 328.11 USD |
-3.33
|
2.27B HKD 289.72M USD | 2560.53 HKD 327.4 USD | 2636.03 HKD 337.05 USD | — - | 2.27B HKD 289.72M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5306.45 CNY 782.95 USD |
-0.58
|
1.96B CNY 289.7M USD | 5294.16 CNY 781.14 USD | 5378.66 CNY 793.61 USD | — - | 1.96B CNY 289.7M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5306.45 CNY 782.95 USD |
-0.58
|
1.96B CNY 289.7M USD | 5294.16 CNY 781.14 USD | 5378.66 CNY 793.61 USD | — - | 1.96B CNY 289.7M USD |
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4815.64 HKD 615.74 USD |
-3.45
|
2.26B HKD 288.84M USD | 4809.52 HKD 614.96 USD | 4956.42 HKD 633.74 USD | — - | 2.26B HKD 288.84M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2553.96 CNY 376.83 USD |
-3.14
|
1.96B CNY 288.56M USD | 2553.34 CNY 376.74 USD | 2634.04 CNY 388.64 USD | — - | 1.96B CNY 288.56M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3278.67 CNY 483.76 USD |
-1.8
|
1.95B CNY 287.97M USD | 3269.97 CNY 482.47 USD | 3335.68 CNY 492.17 USD | — - | 1.95B CNY 287.97M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3278.67 CNY 483.76 USD |
-1.8
|
1.95B CNY 287.97M USD | 3269.97 CNY 482.47 USD | 3335.68 CNY 492.17 USD | — - | 1.95B CNY 287.97M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2044.07 CNY 301.6 USD |
-3.43
|
1.95B CNY 287.91M USD | 2041.37 CNY 301.2 USD | 2103.58 CNY 310.38 USD | — - | 1.95B CNY 287.91M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3560.09 USD — |
-0.51
|
287.84M USD — | 3541.51 USD — | 3579.81 USD — | — - | 287.84M USD — |
|
CSI Internet Finance Index
399805.SS
CN
|
2650.18 CNY 391.03 USD |
-2.58
|
1.95B CNY 287.84M USD | 2650.11 CNY 391.02 USD | 2731.58 CNY 403.04 USD | — - | 1.95B CNY 287.84M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2650.18 CNY 391.03 USD |
-2.58
|
1.95B CNY 287.84M USD | 2650.11 CNY 391.02 USD | 2731.58 CNY 403.04 USD | — - | 1.95B CNY 287.84M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8629.46 CNY 1273.25 USD |
-3.33
|
1.94B CNY 286.06M USD | 8618.52 CNY 1271.64 USD | 8929.15 CNY 1317.47 USD | — - | 1.94B CNY 286.06M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2612.36 CNY 385.45 USD |
-1.63
|
1.94B CNY 286.01M USD | 2603.05 CNY 384.07 USD | 2656.06 CNY 391.89 USD | — - | 1.94B CNY 286.01M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
886.32 CNY 130.77 USD |
-0.6
|
1.94B CNY 285.94M USD | 883 CNY 130.28 USD | 895.73 CNY 132.16 USD | — - | 1.94B CNY 285.94M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1906.69 CNY 281.33 USD |
-3.5
|
1.94B CNY 285.82M USD | 1906.69 CNY 281.33 USD | 1981.03 CNY 292.3 USD | — - | 1.94B CNY 285.82M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10653.36 CNY 1571.87 USD |
-3.46
|
1.93B CNY 284.39M USD | 10630.66 CNY 1568.52 USD | 11064.43 CNY 1632.52 USD | — - | 1.93B CNY 284.39M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5220.02 CNY 770.2 USD |
-0.59
|
1.93B CNY 284.14M USD | 5200.86 CNY 767.37 USD | 5275.14 CNY 778.33 USD | — - | 1.93B CNY 284.14M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5220.02 CNY 770.2 USD |
-0.59
|
1.93B CNY 284.14M USD | 5200.86 CNY 767.37 USD | 5275.14 CNY 778.33 USD | — - | 1.93B CNY 284.14M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
691.47 CNY 102.02 USD |
-0.58
|
1.92B CNY 283.68M USD | 689.85 CNY 101.79 USD | 700.83 CNY 103.41 USD | — - | 1.92B CNY 283.68M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
691.47 CNY 102.02 USD |
-0.58
|
1.92B CNY 283.68M USD | 689.85 CNY 101.79 USD | 700.83 CNY 103.41 USD | — - | 1.92B CNY 283.68M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1646.47 CNY 242.93 USD |
-0.63
|
1.91B CNY 281.33M USD | 1642.93 CNY 242.41 USD | 1661.34 CNY 245.13 USD | — - | 1.91B CNY 281.33M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3519.32 CNY 519.27 USD |
-4.61
|
1.9B CNY 280.39M USD | 3519.12 CNY 519.24 USD | 3692.4 CNY 544.8 USD | — - | 1.9B CNY 280.39M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3149.12 CNY 464.64 USD |
-2.9
|
1.89B CNY 279.3M USD | 3130.85 CNY 461.95 USD | 3239.74 CNY 478.01 USD | — - | 1.89B CNY 279.3M USD |
|
CES China 280 Index
CES280.SS
CN
|
7052.77 CNY 1040.62 USD |
-2.6
|
1.89B CNY 279.18M USD | 7033.18 CNY 1037.72 USD | 7233.31 CNY 1067.25 USD | — - | 1.89B CNY 279.18M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4563.8 CNY 673.38 USD |
-3.51
|
1.89B CNY 279.06M USD | 4560.85 CNY 672.94 USD | 4731.73 CNY 698.15 USD | — - | 1.89B CNY 279.06M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5391.1 CNY 795.44 USD |
-1.35
|
1.89B CNY 278.52M USD | 5376.04 CNY 793.22 USD | 5464.86 CNY 806.32 USD | — - | 1.89B CNY 278.52M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7053.58 CNY 1040.73 USD |
-2.59
|
1.88B CNY 278.01M USD | 7033.18 CNY 1037.72 USD | 7233.31 CNY 1067.25 USD | — - | 1.88B CNY 278.01M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3309.9 CNY 488.37 USD |
-1.68
|
1.88B CNY 277.6M USD | 3299.65 CNY 486.85 USD | 3362.09 CNY 496.07 USD | — - | 1.88B CNY 277.6M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2251.81 CNY 332.25 USD |
-2.99
|
1.88B CNY 277.51M USD | 2251.81 CNY 332.25 USD | 2320.61 CNY 342.4 USD | — - | 1.88B CNY 277.51M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2652.82 CNY 391.42 USD |
-1.73
|
1.88B CNY 276.69M USD | 2644.42 CNY 390.18 USD | 2704.14 CNY 398.99 USD | — - | 1.88B CNY 276.69M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2646.58 CNY 390.5 USD |
-1.48
|
1.88B CNY 276.69M USD | 2637.09 CNY 389.09 USD | 2689.69 CNY 396.86 USD | — - | 1.88B CNY 276.69M USD |
