结果页面 5，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3462.82 CNY 510.93 USD |
+0.29
|
2.13B CNY 314.9M USD | 3428.53 CNY 505.87 USD | 3471.33 CNY 512.18 USD | — - | 2.13B CNY 314.9M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5000.78 CNY 737.85 USD |
+0.72
|
2.13B CNY 314.81M USD | 4988.78 CNY 736.08 USD | 5095.69 CNY 751.85 USD | — - | 2.13B CNY 314.81M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5000.78 CNY 737.85 USD |
+0.72
|
2.13B CNY 314.81M USD | 4988.78 CNY 736.08 USD | 5095.69 CNY 751.85 USD | — - | 2.13B CNY 314.81M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9333.94 CNY 1377.2 USD |
+0.38
|
2.13B CNY 314.06M USD | 9323.15 CNY 1375.6 USD | 9423.75 CNY 1390.45 USD | — - | 2.13B CNY 314.06M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4077.64 CNY 601.64 USD |
-0.52
|
2.13B CNY 313.91M USD | 4076.8 CNY 601.52 USD | 4150.39 CNY 612.38 USD | — - | 2.13B CNY 313.91M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7621.57 CNY 1124.54 USD |
+0.52
|
2.11B CNY 310.69M USD | 7613.68 CNY 1123.38 USD | 7721.01 CNY 1139.21 USD | — - | 2.11B CNY 310.69M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1876.18 CNY 276.82 USD |
-0.47
|
2.1B CNY 310.51M USD | 1876.18 CNY 276.82 USD | 1892.4 CNY 279.22 USD | — - | 2.1B CNY 310.51M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5678.84 CNY 837.9 USD |
-1.45
|
2.1B CNY 309.77M USD | 5675.57 CNY 837.41 USD | 5826.33 CNY 859.66 USD | — - | 2.1B CNY 309.77M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7385.75 CNY 1089.75 USD |
+1.31
|
2.1B CNY 309.47M USD | 7335.49 CNY 1082.33 USD | 7444.2 CNY 1098.37 USD | — - | 2.1B CNY 309.47M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6018.16 CNY 887.96 USD |
+0.08
|
2.09B CNY 308.95M USD | 6017.75 CNY 887.9 USD | 6083.13 CNY 897.55 USD | — - | 2.09B CNY 308.95M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8193.73 CNY 1208.96 USD |
-0.09
|
2.09B CNY 308.71M USD | 8192.37 CNY 1208.76 USD | 8326.5 CNY 1228.55 USD | — - | 2.09B CNY 308.71M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7185.01 CNY 1060.13 USD |
+1.32
|
2.09B CNY 308.6M USD | 7118.19 CNY 1050.27 USD | 7343.26 CNY 1083.48 USD | — - | 2.09B CNY 308.6M USD |
|
Consumer 50
399646.SZ
CN
|
6808.26 CNY 1004.54 USD |
+0.01
|
2.09B CNY 308.43M USD | 6794.29 CNY 1002.48 USD | 6863.66 CNY 1012.71 USD | — - | 2.09B CNY 308.43M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3234.49 CNY 477.24 USD |
-0.43
|
2.08B CNY 307.05M USD | 3232.16 CNY 476.9 USD | 3289.63 CNY 485.38 USD | — - | 2.08B CNY 307.05M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2420.9 CNY 357.2 USD |
+0.64
|
2.08B CNY 306.2M USD | 2415.81 CNY 356.45 USD | 2458.54 CNY 362.75 USD | — - | 2.08B CNY 306.2M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1606.33 CNY 237.01 USD |
-0.08
|
2.06B CNY 304.65M USD | 1603.85 CNY 236.64 USD | 1634.71 CNY 241.2 USD | — - | 2.06B CNY 304.65M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2663.56 CNY 393 USD |
+0.04
|
2.06B CNY 304.62M USD | 2650.12 CNY 391.02 USD | 2668.85 CNY 393.78 USD | — - | 2.06B CNY 304.62M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8598.92 CNY 1268.75 USD |
+0.17
|
2.06B CNY 304.58M USD | 8598.69 CNY 1268.71 USD | 8705.87 CNY 1284.53 USD | — - | 2.06B CNY 304.58M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5852.53 CNY 863.52 USD |
+0.45
|
2.06B CNY 304.56M USD | 5841.75 CNY 861.93 USD | 5959.8 CNY 879.35 USD | — - | 2.06B CNY 304.56M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8504.89 CNY 1254.87 USD |
-0.21
|
2.06B CNY 304.51M USD | 8468.21 CNY 1249.46 USD | 8565.1 CNY 1263.76 USD | — - | 2.06B CNY 304.51M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5358 CNY 790.56 USD |
+0.55
|
2.06B CNY 303.95M USD | 5344.81 CNY 788.61 USD | 5465.66 CNY 806.44 USD | — - | 2.06B CNY 303.95M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5273.08 CNY 778.03 USD |
+0.8
|
2.06B CNY 303.62M USD | 5239.7 CNY 773.1 USD | 5359.99 CNY 790.85 USD | — - | 2.06B CNY 303.62M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1444.12 CNY 213.08 USD |
-0.21
|
2.06B CNY 303.42M USD | 1443.79 CNY 213.03 USD | 1466.75 CNY 216.42 USD | — - | 2.06B CNY 303.42M USD |
|
CSI 1000
399852.SZ
CN
|
6499.74 CNY 959.02 USD |
-0.09
|
2.05B CNY 302.99M USD | 6499.74 CNY 959.02 USD | 6612.02 CNY 975.58 USD | — - | 2.05B CNY 302.99M USD |
|
CSI 1000 Index
000852.SS
CN
|
6499.74 CNY 959.02 USD |
-0.09
|
2.05B CNY 302.99M USD | 6499.74 CNY 959.02 USD | 6612.02 CNY 975.58 USD | — - | 2.05B CNY 302.99M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9603.65 CNY 1416.99 USD |
+0.38
|
2.05B CNY 302.13M USD | 9535.26 CNY 1406.9 USD | 9618.19 CNY 1419.13 USD | — - | 2.05B CNY 302.13M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6224.91 CNY 918.47 USD |
-0.24
|
2.04B CNY 301.64M USD | 6224.7 CNY 918.44 USD | 6315.19 CNY 931.79 USD | — - | 2.04B CNY 301.64M USD |
|
SZSE 300
399007.SZ
CN
|
4652.03 CNY 686.39 USD |
-0.25
|
2.04B CNY 301.64M USD | 4651.87 CNY 686.37 USD | 4719.5 CNY 696.35 USD | — - | 2.04B CNY 301.64M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6498.25 CNY 958.8 USD |
-0.52
|
2.04B CNY 301.64M USD | 6498.25 CNY 958.8 USD | 6584.36 CNY 971.5 USD | — - | 2.04B CNY 301.64M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5519.14 CNY 814.33 USD |
-0.54
|
2.04B CNY 301.64M USD | 5519.14 CNY 814.33 USD | 5608.25 CNY 827.48 USD | — - | 2.04B CNY 301.64M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
8863.8 CNY 1307.83 USD |
+0.48
|
2.04B CNY 301.29M USD | 8855.31 CNY 1306.57 USD | 8982.59 CNY 1325.35 USD | — - | 2.04B CNY 301.29M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
2978.37 CNY 439.45 USD |
-0.27
|
2.04B CNY 300.85M USD | 2974.25 CNY 438.84 USD | 3038.57 CNY 448.33 USD | — - | 2.04B CNY 300.85M USD |
|
SZSE Innovation
399016.SZ
CN
|
5513.47 CNY 813.5 USD |
-0.47
|
2.04B CNY 300.79M USD | 5504.86 CNY 812.23 USD | 5612.45 CNY 828.1 USD | — - | 2.04B CNY 300.79M USD |
|
BlockChain 50
399286.SZ
CN
|
3191.97 CNY 470.97 USD |
-0.58
|
2.04B CNY 300.56M USD | 3191.96 CNY 470.96 USD | 3242.25 CNY 478.38 USD | — - | 2.04B CNY 300.56M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10092.86 CNY 1489.17 USD |
+0.54
|
2.03B CNY 299.68M USD | 10090.43 CNY 1488.81 USD | 10257.73 CNY 1513.5 USD | — - | 2.03B CNY 299.68M USD |
|
CNI EP Index
399358.SZ
CN
|
4175.06 CNY 616.02 USD |
-1.58
|
2.03B CNY 299.39M USD | 4171.65 CNY 615.51 USD | 4275.81 CNY 630.88 USD | — - | 2.03B CNY 299.39M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1307.42 CNY 192.91 USD |
-0.22
|
2.03B CNY 298.83M USD | 1305.5 CNY 192.62 USD | 1315.2 CNY 194.05 USD | — - | 2.03B CNY 298.83M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9022.62 CNY 1331.26 USD |
-0.34
|
2.02B CNY 298.58M USD | 9022.62 CNY 1331.26 USD | 9111.73 CNY 1344.41 USD | — - | 2.02B CNY 298.58M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12306.28 CNY 1815.76 USD |
+0.14
|
2.02B CNY 298.03M USD | 12218.21 CNY 1802.76 USD | 12327.63 CNY 1818.91 USD | — - | 2.02B CNY 298.03M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2220.68 CNY 327.65 USD |
-0.85
|
2.02B CNY 297.76M USD | 2218.51 CNY 327.34 USD | 2253.8 CNY 332.54 USD | — - | 2.02B CNY 297.76M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1594.32 CNY 235.24 USD |
-0.38
|
2.02B CNY 297.75M USD | 1594.32 CNY 235.24 USD | 1604.93 CNY 236.8 USD | — - | 2.02B CNY 297.75M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1477.99 CNY 218.07 USD |
-0.61
|
2.02B CNY 297.47M USD | 1476.37 CNY 217.83 USD | 1512.54 CNY 223.17 USD | — - | 2.02B CNY 297.47M USD |
|
Digital Economy
399262.SZ
CN
|
2469.31 CNY 364.34 USD |
+0.27
|
2.01B CNY 297.08M USD | 2452.36 CNY 361.84 USD | 2525.04 CNY 372.56 USD | — - | 2.01B CNY 297.08M USD |
|
ChiNext 50
399673.SZ
CN
|
2448.49 CNY 361.27 USD |
-0.2
|
2.01B CNY 297.01M USD | 2447.97 CNY 361.19 USD | 2505.13 CNY 369.62 USD | — - | 2.01B CNY 297.01M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3058.62 CNY 451.29 USD |
-0.23
|
1.99B CNY 294.19M USD | 3056.42 CNY 450.97 USD | 3102.7 CNY 457.79 USD | — - | 1.99B CNY 294.19M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4760.8 CNY 702.44 USD |
-0.17
|
1.99B CNY 294.1M USD | 4759.29 CNY 702.22 USD | 4871.22 CNY 718.73 USD | — - | 1.99B CNY 294.1M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1431.11 CNY 211.16 USD |
+0.46
|
1.99B CNY 293.52M USD | 1429.01 CNY 210.85 USD | 1447.44 CNY 213.57 USD | — - | 1.99B CNY 293.52M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3298.33 CNY 486.66 USD |
+0.27
|
1.98B CNY 292.6M USD | 3290.5 CNY 485.5 USD | 3319.05 CNY 489.72 USD | — - | 1.98B CNY 292.6M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1806.4 CNY 266.53 USD |
-1.54
|
1.98B CNY 292.06M USD | 1805.9 CNY 266.46 USD | 1853.24 CNY 273.44 USD | — - | 1.98B CNY 292.06M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1636.65 CNY 241.48 USD |
-1.55
|
1.98B CNY 292.06M USD | 1635.42 CNY 241.3 USD | 1674.51 CNY 247.07 USD | — - | 1.98B CNY 292.06M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3373.64 CNY 497.77 USD |
+0.12
|
1.97B CNY 290.9M USD | 3370.12 CNY 497.25 USD | 3401.91 CNY 501.94 USD | — - | 1.97B CNY 290.9M USD |
|
CSI Utilities index
000937.SS
CN
|
2572.67 CNY 379.59 USD |
+0.05
|
1.96B CNY 288.96M USD | 2558.71 CNY 377.53 USD | 2577.93 CNY 380.37 USD | — - | 1.96B CNY 288.96M USD |
|
ChiNext Digital
399263.SZ
CN
|
2984.2 CNY 440.31 USD |
+0.51
|
1.95B CNY 287.03M USD | 2972.74 CNY 438.62 USD | 3058.04 CNY 451.2 USD | — - | 1.95B CNY 287.03M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2407.84 CNY 355.27 USD |
+0.17
|
1.94B CNY 286.65M USD | 2399.03 CNY 353.97 USD | 2445.96 CNY 360.89 USD | — - | 1.94B CNY 286.65M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7276.39 CNY 1073.61 USD |
+0.44
|
1.94B CNY 286.44M USD | 7272.62 CNY 1073.05 USD | 7383.25 CNY 1089.38 USD | — - | 1.94B CNY 286.44M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2243.63 CNY 331.04 USD |
-1.08
|
1.94B CNY 286.25M USD | 2242.61 CNY 330.89 USD | 2289.79 CNY 337.85 USD | — - | 1.94B CNY 286.25M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3305.52 CNY 487.72 USD |
+0.04
|
1.94B CNY 285.54M USD | 3303.72 CNY 487.45 USD | 3373.58 CNY 497.76 USD | — - | 1.94B CNY 285.54M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1344.49 CNY 198.38 USD |
-1.64
|
1.93B CNY 285.16M USD | 1342.3 CNY 198.05 USD | 1388.18 CNY 204.82 USD | — - | 1.93B CNY 285.16M USD |
|
CNICIX
399363.SZ
CN
|
7983.1 CNY 1177.88 USD |
+1.61
|
1.93B CNY 284.07M USD | 7851.8 CNY 1158.51 USD | 8140.41 CNY 1201.09 USD | — - | 1.93B CNY 284.07M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7094.25 CNY 1046.74 USD |
+0.58
|
1.92B CNY 283.59M USD | 6985.14 CNY 1030.64 USD | 7104.24 CNY 1048.21 USD | — - | 1.92B CNY 283.59M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4237.95 CNY 625.3 USD |
<0.01
|
1.92B CNY 282.97M USD | 4235.65 CNY 624.96 USD | 4293.55 CNY 633.5 USD | — - | 1.92B CNY 282.97M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3019.46 CNY 445.51 USD |
+0.2
|
1.92B CNY 282.97M USD | 3014.22 CNY 444.74 USD | 3051.21 CNY 450.2 USD | — - | 1.92B CNY 282.97M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21086.68 CNY 3111.28 USD |
-1
|
1.92B CNY 282.65M USD | 21086.68 CNY 3111.28 USD | 21395.41 CNY 3156.83 USD | — - | 1.92B CNY 282.65M USD |
|
SSE MidCap Index
000044.SS
CN
|
4182.12 CNY 617.06 USD |
+0.39
|
1.91B CNY 282.2M USD | 4175.29 CNY 616.05 USD | 4196.11 CNY 619.12 USD | — - | 1.91B CNY 282.2M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4412.65 CNY 651.07 USD |
-0.05
|
1.9B CNY 280.59M USD | 4412.45 CNY 651.04 USD | 4513.36 CNY 665.93 USD | — - | 1.9B CNY 280.59M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1151.29 CNY 169.87 USD |
-0.78
|
1.9B CNY 280.5M USD | 1150.87 CNY 169.81 USD | 1186.7 CNY 175.09 USD | — - | 1.9B CNY 280.5M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1899.08 CNY 280.2 USD |
-0.26
|
1.9B CNY 280.48M USD | 1897.93 CNY 280.03 USD | 1916.67 CNY 282.8 USD | — - | 1.9B CNY 280.48M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2203.81 CNY 325.17 USD |
+0.1
|
1.9B CNY 279.62M USD | 2190.25 CNY 323.17 USD | 2208.2 CNY 325.81 USD | — - | 1.9B CNY 279.62M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2203.81 CNY 325.17 USD |
+0.1
|
1.9B CNY 279.62M USD | 2190.25 CNY 323.17 USD | 2208.2 CNY 325.81 USD | — - | 1.9B CNY 279.62M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4372.17 CNY 645.1 USD |
-0.49
|
1.89B CNY 279.12M USD | 4372.17 CNY 645.1 USD | 4484.2 CNY 661.63 USD | — - | 1.89B CNY 279.12M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8651.57 CNY 1276.51 USD |
+0.18
|
1.89B CNY 278.55M USD | 8631.06 CNY 1273.49 USD | 8686 CNY 1281.59 USD | — - | 1.89B CNY 278.55M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1406.1 CNY 207.47 USD |
-0.34
|
1.89B CNY 278.46M USD | 1405.88 CNY 207.43 USD | 1416.59 CNY 209.01 USD | — - | 1.89B CNY 278.46M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3407.59 CNY 502.78 USD |
+0.05
|
1.87B CNY 276.3M USD | 3401.97 CNY 501.95 USD | 3420.39 CNY 504.67 USD | — - | 1.87B CNY 276.3M USD |
S&P 600
SP600
US
|
1713.79 USD — |
+2.38
|
276.08M USD — | 1686.61 USD — | 1714.09 USD — | — - | 276.08M USD — |
|
ChiNextG
399667.SZ
CN
|
4310.11 CNY 635.94 USD |
-0.3
|
1.86B CNY 275.17M USD | 4308.62 CNY 635.72 USD | 4410.06 CNY 650.69 USD | — - | 1.86B CNY 275.17M USD |
|
LEFU Fund
399103.SZ
CN
|
7981.8 CNY 1177.69 USD |
<0.01
|
1.86B CNY 274.56M USD | 7981.67 CNY 1177.67 USD | 8064.62 CNY 1189.91 USD | — - | 1.86B CNY 274.56M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2185.78 CNY 322.51 USD |
-1.25
|
1.85B CNY 272.97M USD | 2183.1 CNY 322.11 USD | 2250.56 CNY 332.06 USD | — - | 1.85B CNY 272.97M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2025.54 CNY 298.86 USD |
-0.48
|
1.85B CNY 272.86M USD | 2024.44 CNY 298.7 USD | 2061.4 CNY 304.15 USD | — - | 1.85B CNY 272.86M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4684.72 CNY 691.22 USD |
+0.02
|
1.85B CNY 272.39M USD | 4682.46 CNY 690.88 USD | 4721.56 CNY 696.65 USD | — - | 1.85B CNY 272.39M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4684.72 CNY 691.22 USD |
+0.02
|
1.85B CNY 272.39M USD | 4682.46 CNY 690.88 USD | 4721.56 CNY 696.65 USD | — - | 1.85B CNY 272.39M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4270.24 CNY 630.06 USD |
-0.71
|
1.83B CNY 270.15M USD | 4270.24 CNY 630.06 USD | 4332.53 CNY 639.25 USD | — - | 1.83B CNY 270.15M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1264.12 CNY 186.52 USD |
-1.21
|
1.83B CNY 269.75M USD | 1263.53 CNY 186.43 USD | 1291.27 CNY 190.52 USD | — - | 1.83B CNY 269.75M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2765.3 CNY 408.01 USD |
-0.9
|
1.82B CNY 269.14M USD | 2764.13 CNY 407.84 USD | 2817.07 CNY 415.65 USD | — - | 1.82B CNY 269.14M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2068.41 HKD 264.47 USD |
-0.23
|
2.1B HKD 269.11M USD | 2066.45 HKD 264.22 USD | 2103.39 HKD 268.94 USD | — - | 2.1B HKD 269.11M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1734.49 CNY 255.92 USD |
-0.28
|
1.82B CNY 269.1M USD | 1734.49 CNY 255.92 USD | 1751.48 CNY 258.43 USD | — - | 1.82B CNY 269.1M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
5775.14 CNY 852.1 USD |
+0.44
|
1.82B CNY 268.71M USD | 5772.84 CNY 851.76 USD | 5840.8 CNY 861.79 USD | — - | 1.82B CNY 268.71M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3822.06 CNY 563.93 USD |
+0.16
|
1.81B CNY 266.84M USD | 3816.82 CNY 563.16 USD | 3876.48 CNY 571.96 USD | — - | 1.81B CNY 266.84M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3887.5 CNY 573.59 USD |
-0.1
|
1.81B CNY 266.33M USD | 3886.16 CNY 573.39 USD | 3914.16 CNY 577.52 USD | — - | 1.81B CNY 266.33M USD |
|
CSI 100 Index
000903.SS
CN
|
3887.5 CNY 573.59 USD |
-0.1
|
1.81B CNY 266.33M USD | 3886.16 CNY 573.39 USD | 3914.16 CNY 577.52 USD | — - | 1.81B CNY 266.33M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12818.75 CNY 1891.37 USD |
-0.57
|
1.8B CNY 265.85M USD | 12818.75 CNY 1891.37 USD | 12916.63 CNY 1905.81 USD | — - | 1.8B CNY 265.85M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5125.95 CNY 756.32 USD |
-0.62
|
1.8B CNY 265.53M USD | 5121.06 CNY 755.6 USD | 5233.34 CNY 772.16 USD | — - | 1.8B CNY 265.53M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1890.42 CNY 278.93 USD |
+0.45
|
1.8B CNY 265.52M USD | 1886.61 CNY 278.36 USD | 1919.69 CNY 283.24 USD | — - | 1.8B CNY 265.52M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2375.38 CNY 350.48 USD |
+0.33
|
1.8B CNY 264.97M USD | 2370.03 CNY 349.69 USD | 2402.75 CNY 354.52 USD | — - | 1.8B CNY 264.97M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2603.53 CNY 384.14 USD |
-0.34
|
1.79B CNY 264.43M USD | 2599.55 CNY 383.56 USD | 2639.29 CNY 389.42 USD | — - | 1.79B CNY 264.43M USD |
|
CSI Industrials index
000930.SS
CN
|
2808.14 CNY 414.33 USD |
-0.95
|
1.79B CNY 263.52M USD | 2808.14 CNY 414.33 USD | 2862.74 CNY 422.39 USD | — - | 1.79B CNY 263.52M USD |
|
CSI Free Float Index
000902.SS
CN
|
5435.6 CNY 802.01 USD |
+0.08
|
1.79B CNY 263.42M USD | 5435.23 CNY 801.95 USD | 5493.85 CNY 810.6 USD | — - | 1.79B CNY 263.42M USD |
|
CSI China A Share Index
930903.SS
CN
|
3527.57 CNY 520.48 USD |
+0.08
|
1.78B CNY 262.87M USD | 3527.33 CNY 520.45 USD | 3565.36 CNY 526.06 USD | — - | 1.78B CNY 262.87M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1084.5 CNY 160.02 USD |
-0.34
|
1.78B CNY 262.41M USD | 1083.62 CNY 159.89 USD | 1092.23 CNY 161.16 USD | — - | 1.78B CNY 262.41M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5516.97 CNY 814.01 USD |
+0.55
|
1.77B CNY 261.69M USD | 5486.84 CNY 809.57 USD | 5609.4 CNY 827.65 USD | — - | 1.77B CNY 261.69M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5910.45 CNY 872.07 USD |
+0.04
|
1.77B CNY 261.61M USD | 5894.39 CNY 869.7 USD | 5923.94 CNY 874.06 USD | — - | 1.77B CNY 261.61M USD |
