结果页面 5，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Petrochemical Industry Stim H11057.SS | 1278.03 CNY 177.7 USD |
+1.99
|
2.36B CNY 328.64M USD | 1249.41 CNY 173.72 USD | 1279.65 CNY 177.93 USD | — - | 2.36B CNY 328.64M USD |
| SZSE TMT 50 399610.SZ | 8978.74 CNY 1248.43 USD |
+0.02
|
2.36B CNY 327.85M USD | 8873.49 CNY 1233.8 USD | 9006.1 CNY 1252.24 USD | — - | 2.36B CNY 327.85M USD |
| CSI Innovation 100 Index 931159.SS | 3358.52 CNY 466.98 USD |
+1.14
|
2.36B CNY 327.62M USD | 3309.11 CNY 460.11 USD | 3361.21 CNY 467.35 USD | — - | 2.36B CNY 327.62M USD |
| SZSE ETF 399306.SZ | 1862.6 CNY 258.98 USD |
+1.35
|
2.35B CNY 326.92M USD | 1834.14 CNY 255.02 USD | 1862.84 CNY 259.02 USD | — - | 2.35B CNY 326.92M USD |
| SSE Northeast Region Industry T H50016.SS | 3544.4 CNY 492.83 USD |
+0.87
|
2.35B CNY 326.67M USD | 3513.4 CNY 488.52 USD | 3548.09 CNY 493.34 USD | — - | 2.35B CNY 326.67M USD |
| CNILCV 399373.SZ | 8722.22 CNY 1212.77 USD |
+0.28
|
2.34B CNY 326.01M USD | 8644.18 CNY 1201.92 USD | 8729.78 CNY 1213.82 USD | — - | 2.34B CNY 326.01M USD |
| CSSW ELECTRONICS 399811.SZ | 5605.53 CNY 779.41 USD |
+0.98
|
2.34B CNY 325.14M USD | 5508.86 CNY 765.97 USD | 5624.51 CNY 782.05 USD | — - | 2.34B CNY 325.14M USD |
| CSI SWS Electronics Index 399811.SS | 5605.53 CNY 779.41 USD |
+0.98
|
2.34B CNY 325.14M USD | 5508.86 CNY 765.97 USD | 5624.51 CNY 782.05 USD | — - | 2.34B CNY 325.14M USD |
| OBX Price Index OBXP.OL | 662.3 NOK 63.53 USD |
-0.42
|
3.39B NOK 324.74M USD | 661.51 NOK 63.46 USD | 665.12 NOK 63.8 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1536.12 NOK 147.36 USD |
-0.18
|
3.39B NOK 324.74M USD | 1534.2 NOK 147.17 USD | 1542.55 NOK 147.97 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1459.3 NOK 139.99 USD |
-0.17
|
3.39B NOK 324.74M USD | 1457.59 NOK 139.82 USD | 1465 NOK 140.53 USD | — - | 3.39B NOK 324.74M USD |
| CCTV 50 INDEX 399550.SZ | 8152.05 CNY 1133.49 USD |
+1.08
|
2.33B CNY 324.44M USD | 8071.72 CNY 1122.32 USD | 8158.36 CNY 1134.37 USD | — - | 2.33B CNY 324.44M USD |
| SSE Shanghai's Development Inde 950082.SS | 2676.9 CNY 372.21 USD |
+0.91
|
2.33B CNY 323.76M USD | 2647.46 CNY 368.11 USD | 2678.2 CNY 372.39 USD | — - | 2.33B CNY 323.76M USD |
| CSI Virtual Reality Index 930821.SS | 3105.54 CNY 431.8 USD |
+0.09
|
2.33B CNY 323.43M USD | 3083.75 CNY 428.78 USD | 3120.81 CNY 433.93 USD | — - | 2.33B CNY 323.43M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1161.51 CNY 161.5 USD |
+0.57
|
2.32B CNY 322.85M USD | 1142.33 CNY 158.83 USD | 1168.13 CNY 162.42 USD | — - | 2.32B CNY 322.85M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7652.78 CNY 1064.07 USD |
+1.77
|
2.32B CNY 322.57M USD | 7501.51 CNY 1043.04 USD | 7662.36 CNY 1065.4 USD | — - | 2.32B CNY 322.57M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10519.86 CNY 1462.72 USD |
+0.78
|
2.31B CNY 321.66M USD | 10423.85 CNY 1449.37 USD | 10526.74 CNY 1463.67 USD | — - | 2.31B CNY 321.66M USD |
| CSI Central State-owned Enterpr 000926.SS | 2385.84 CNY 331.74 USD |
+0.63
|
2.3B CNY 320.35M USD | 2367.73 CNY 329.22 USD | 2386.43 CNY 331.82 USD | — - | 2.3B CNY 320.35M USD |
| SZSE 700 Value 399629.SZ | 2974.24 CNY 413.55 USD |
+1
|
2.3B CNY 320.17M USD | 2935.68 CNY 408.19 USD | 2976.53 CNY 413.87 USD | — - | 2.3B CNY 320.17M USD |
| ChiNextG 399667.SZ | 5268.07 CNY 732.49 USD |
+1.61
|
2.3B CNY 320.13M USD | 5142.52 CNY 715.03 USD | 5275.76 CNY 733.56 USD | — - | 2.3B CNY 320.13M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9247.57 CNY 1285.81 USD |
+0.53
|
2.3B CNY 320.11M USD | 9158.67 CNY 1273.45 USD | 9252.6 CNY 1286.51 USD | — - | 2.3B CNY 320.11M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2876.87 CNY 400.01 USD |
+0.96
|
2.3B CNY 320.1M USD | 2837.81 CNY 394.58 USD | 2877.37 CNY 400.08 USD | — - | 2.3B CNY 320.1M USD |
| CSI Telecommunication Services 000936.SS | 8820.25 CNY 1226.4 USD |
-0.41
|
2.29B CNY 319.02M USD | 8719.47 CNY 1212.39 USD | 8846.91 CNY 1230.1 USD | — - | 2.29B CNY 319.02M USD |
| Intelligent Vehicle 399432.SZ | 6838.99 CNY 950.92 USD |
+4.63
|
2.29B CNY 318.94M USD | 6536.53 CNY 908.86 USD | 6889.66 CNY 957.96 USD | — - | 2.29B CNY 318.94M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3227.94 HKD 412.73 USD |
+0.77
|
2.49B HKD 318.22M USD | 3179.33 HKD 406.52 USD | 3248.15 HKD 415.32 USD | — - | 2.49B HKD 318.22M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3227.94 HKD 412.73 USD |
+0.77
|
2.49B HKD 318.22M USD | 3179.33 HKD 406.52 USD | 3248.15 HKD 415.32 USD | — - | 2.49B HKD 318.22M USD |
| SSE 180 Natural Resource Index 000026.SS | 5338.86 CNY 742.33 USD |
+2.62
|
2.29B CNY 317.96M USD | 5211.78 CNY 724.66 USD | 5352.88 CNY 744.28 USD | — - | 2.29B CNY 317.96M USD |
| CSI Environmental Governance In 399806.SS | 1475.28 CNY 205.13 USD |
+1.03
|
2.29B CNY 317.83M USD | 1455.18 CNY 202.33 USD | 1477.07 CNY 205.38 USD | — - | 2.29B CNY 317.83M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1475.28 CNY 205.13 USD |
+1.03
|
2.29B CNY 317.83M USD | 1455.18 CNY 202.33 USD | 1477.07 CNY 205.38 USD | — - | 2.29B CNY 317.83M USD |
| SSE Urbanization Transport Inde H50032.SS | 2396.23 CNY 333.18 USD |
+0.96
|
2.28B CNY 317.6M USD | 2365.9 CNY 328.96 USD | 2398.78 CNY 333.54 USD | — - | 2.28B CNY 317.6M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5476.13 CNY 761.42 USD |
+1.62
|
2.28B CNY 317.43M USD | 5383.68 CNY 748.57 USD | 5484.25 CNY 762.55 USD | — - | 2.28B CNY 317.43M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1945.68 CNY 270.53 USD |
+1.01
|
2.27B CNY 316.28M USD | 1909.84 CNY 265.55 USD | 1956.01 CNY 271.97 USD | — - | 2.27B CNY 316.28M USD |
| ChiNext 50 399673.SZ | 3373.77 CNY 469.1 USD |
+2.5
|
2.27B CNY 315.93M USD | 3269.46 CNY 454.6 USD | 3386.03 CNY 470.8 USD | — - | 2.27B CNY 315.93M USD |
| SSE 150 Index 000133.SS | 6684.13 CNY 929.38 USD |
+1.75
|
2.27B CNY 315.21M USD | 6563.02 CNY 912.54 USD | 6733.73 CNY 936.28 USD | — - | 2.27B CNY 315.21M USD |
| SZSE 1000 Growth 399630.SZ | 1788.52 CNY 248.68 USD |
+2.42
|
2.26B CNY 314.46M USD | 1742.55 CNY 242.29 USD | 1792.74 CNY 249.27 USD | — - | 2.26B CNY 314.46M USD |
| CSI MEDIA 399971.SZ | 1450.55 CNY 201.69 USD |
+0.61
|
2.25B CNY 313.38M USD | 1434 CNY 199.39 USD | 1450.55 CNY 201.69 USD | — - | 2.25B CNY 313.38M USD |
| CSI Media Index 399971.SS | 1450.55 CNY 201.69 USD |
+0.61
|
2.25B CNY 313.38M USD | 1434 CNY 199.39 USD | 1450.55 CNY 201.69 USD | — - | 2.25B CNY 313.38M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2788.06 USD — |
+0.93
|
313.11M USD — | 2768.45 USD — | 2797.4 USD — | — - | 313.11M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2487.4 USD — |
+0.93
|
313.11M USD — | 2469.9 USD — | 2495.73 USD — | — - | 313.11M USD — |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4826 CNY 671.02 USD |
+3.96
|
2.25B CNY 312.94M USD | 4656.07 CNY 647.4 USD | 4862.2 CNY 676.06 USD | — - | 2.25B CNY 312.94M USD |
| CSI Utilities index 000937.SS | 2673.56 CNY 371.74 USD |
-0.56
|
2.24B CNY 311.04M USD | 2662.46 CNY 370.2 USD | 2693.44 CNY 374.51 USD | — - | 2.24B CNY 311.04M USD |
| CSI All Share Industrials Index 000988.SS | 4235.26 CNY 588.88 USD |
+2.47
|
2.23B CNY 310.03M USD | 4133.08 CNY 574.68 USD | 4252.5 CNY 591.28 USD | — - | 2.23B CNY 310.03M USD |
| SSE 180 Value Index 000029.SS | 4488.15 CNY 624.05 USD |
+0.29
|
2.21B CNY 307.88M USD | 4449.37 CNY 618.66 USD | 4494.39 CNY 624.92 USD | — - | 2.21B CNY 307.88M USD |
| CCTV 50 GROWTH 399552.SZ | 8414.6 CNY 1169.99 USD |
+0.38
|
2.21B CNY 307.45M USD | 8354.39 CNY 1161.62 USD | 8420.34 CNY 1170.79 USD | — - | 2.21B CNY 307.45M USD |
| ChiNext Innovation 399018.SZ | 5902.65 CNY 820.72 USD |
+2.05
|
2.21B CNY 307.13M USD | 5775.77 CNY 803.08 USD | 5929.4 CNY 824.44 USD | — - | 2.21B CNY 307.13M USD |
| SZSE Sina 100 399297.SZ | 6291.47 CNY 874.79 USD |
+0.83
|
2.21B CNY 306.97M USD | 6201.86 CNY 862.33 USD | 6291.82 CNY 874.84 USD | — - | 2.21B CNY 306.97M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1779 USD — |
+1.36
|
306.48M USD — | 1755.39 USD — | 1783.6 USD — | — - | 306.48M USD — |
| SZSE Central SOE 399335.SZ | 4304.44 CNY 598.5 USD |
+1
|
2.2B CNY 306.22M USD | 4261.1 CNY 592.48 USD | 4312.21 CNY 599.58 USD | — - | 2.2B CNY 306.22M USD |
| Online Consumption 399361.SZ | 3833.38 CNY 533.01 USD |
+0.8
|
2.2B CNY 305.86M USD | 3781.69 CNY 525.82 USD | 3833.38 CNY 533.01 USD | — - | 2.2B CNY 305.86M USD |
| Green Electricity 399438.SZ | 2158.06 CNY 300.06 USD |
-0.47
|
2.2B CNY 305.81M USD | 2153.14 CNY 299.38 USD | 2170.92 CNY 301.85 USD | — - | 2.2B CNY 305.81M USD |
| Consumer 50 399646.SZ | 8248.52 CNY 1146.9 USD |
+0.59
|
2.2B CNY 305.78M USD | 8158.18 CNY 1134.34 USD | 8248.52 CNY 1146.9 USD | — - | 2.2B CNY 305.78M USD |
| Blue 100 980068.SZ | 3657.67 CNY 508.57 USD |
+0.72
|
2.2B CNY 305.61M USD | 3618.37 CNY 503.11 USD | 3658.77 CNY 508.73 USD | — - | 2.2B CNY 305.61M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31723.27 CNY 4410.91 USD |
+1.02
|
2.19B CNY 305.17M USD | 31307.32 CNY 4353.08 USD | 31821.29 CNY 4424.54 USD | — - | 2.19B CNY 305.17M USD |
| CSI Emerging Industries Index 000964.SS | 11154.1 CNY 1550.9 USD |
+1.89
|
2.19B CNY 304.8M USD | 10907.65 CNY 1516.64 USD | 11167.38 CNY 1552.75 USD | — - | 2.19B CNY 304.8M USD |
| SSE 180 relative Value Index 000031.SS | 3315.83 CNY 461.04 USD |
+0.46
|
2.18B CNY 303.04M USD | 3291.03 CNY 457.6 USD | 3317.74 CNY 461.31 USD | — - | 2.18B CNY 303.04M USD |
| CSI Consumer Electronics Themat 931494.SS | 5105.89 CNY 709.94 USD |
+1.27
|
2.18B CNY 303.03M USD | 5008.7 CNY 696.43 USD | 5127.78 CNY 712.98 USD | — - | 2.18B CNY 303.03M USD |
| SZSE Industry Top 399653.SZ | 3104.35 CNY 431.64 USD |
+1.73
|
2.17B CNY 302.39M USD | 3038.35 CNY 422.46 USD | 3111.04 CNY 432.57 USD | — - | 2.17B CNY 302.39M USD |
| SZSE MIDSTREAM 399705.SZ | 4233.62 CNY 588.66 USD |
+2.03
|
2.17B CNY 302.04M USD | 4136.45 CNY 575.15 USD | 4248.84 CNY 590.77 USD | — - | 2.17B CNY 302.04M USD |
| SZSE Midstream Industry Index 399705.SS | 4233.62 CNY 588.66 USD |
+2.03
|
2.17B CNY 302.04M USD | 4136.45 CNY 575.15 USD | 4248.84 CNY 590.77 USD | — - | 2.17B CNY 302.04M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1571.54 CNY 218.51 USD |
+2.3
|
2.17B CNY 301.28M USD | 1536.44 CNY 213.63 USD | 1574.94 CNY 218.98 USD | — - | 2.17B CNY 301.28M USD |
| CCTV500 Index 000855.SS | 1653.81 CNY 229.95 USD |
+1.24
|
2.16B CNY 300.33M USD | 1633.13 CNY 227.08 USD | 1654.13 CNY 230 USD | — - | 2.16B CNY 300.33M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4295.95 USD — |
+2.17
|
299.43M USD — | 4186.16 USD — | 4302.31 USD — | — - | 299.43M USD — |
| CSI Hong Kong Middle Cap Select H11120.SS | 3041.24 HKD 388.86 USD |
+0.83
|
2.34B HKD 298.85M USD | 3011.19 HKD 385.02 USD | 3044.35 HKD 389.26 USD | — - | 2.34B HKD 298.85M USD |
| CSI 300 Information Technology 000915.SS | 3303.74 CNY 459.36 USD |
+0.98
|
2.14B CNY 297.74M USD | 3252.96 CNY 452.3 USD | 3311.61 CNY 460.46 USD | — - | 2.14B CNY 297.74M USD |
| CNI YANGTZE INDEX 399355.SZ | 3721.61 CNY 517.47 USD |
+0.98
|
2.13B CNY 296.65M USD | 3682.82 CNY 512.07 USD | 3723.23 CNY 517.69 USD | — - | 2.13B CNY 296.65M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2303.68 CNY 320.31 USD |
+0.6
|
2.13B CNY 296.44M USD | 2281.18 CNY 317.18 USD | 2310.53 CNY 321.26 USD | — - | 2.13B CNY 296.44M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3380.53 HKD 432.24 USD |
+0.51
|
2.32B HKD 296.24M USD | 3334.56 HKD 426.36 USD | 3396.65 HKD 434.3 USD | — - | 2.32B HKD 296.24M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3380.53 HKD 432.24 USD |
+0.51
|
2.32B HKD 296.24M USD | 3334.56 HKD 426.36 USD | 3396.65 HKD 434.3 USD | — - | 2.32B HKD 296.24M USD |
| CSI 800 Financial Index H30086.SS | 7114.98 CNY 989.29 USD |
+0.53
|
2.13B CNY 296.14M USD | 7046.77 CNY 979.81 USD | 7118.91 CNY 989.84 USD | — - | 2.13B CNY 296.14M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2120.45 CNY 294.83 USD |
+0.88
|
2.12B CNY 294.91M USD | 2101.85 CNY 292.25 USD | 2121.73 CNY 295.01 USD | — - | 2.12B CNY 294.91M USD |
| CSI GRAND AGRIC 399814.SZ | 1219.24 CNY 169.53 USD |
+1.89
|
2.12B CNY 294.64M USD | 1196.24 CNY 166.33 USD | 1220.6 CNY 169.72 USD | — - | 2.12B CNY 294.64M USD |
| CSI Grand Agriculture Index 399814.SS | 1219.24 CNY 169.53 USD |
+1.89
|
2.12B CNY 294.64M USD | 1196.24 CNY 166.33 USD | 1220.6 CNY 169.72 USD | — - | 2.12B CNY 294.64M USD |
| SSE 180 Dynamic Index 000123.SS | 7145.82 CNY 993.58 USD |
+1.38
|
2.12B CNY 294.59M USD | 7042.92 CNY 979.27 USD | 7149.14 CNY 994.04 USD | — - | 2.12B CNY 294.59M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 912.01 USD — |
-0.17
|
294.45M USD — | 912.01 USD — | 915.91 USD — | — - | 294.45M USD — |
| CSI Green Electricity Index 931897.SS | 1169.98 CNY 162.68 USD |
-0.45
|
2.11B CNY 293.97M USD | 1165.99 CNY 162.12 USD | 1177.73 CNY 163.76 USD | — - | 2.11B CNY 293.97M USD |
| CSI RAFI 500 Index H30363.SS | 9157.7 CNY 1273.32 USD |
+1.32
|
2.11B CNY 293.89M USD | 9038.28 CNY 1256.71 USD | 9163.72 CNY 1274.15 USD | — - | 2.11B CNY 293.89M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2865.43 CNY 398.42 USD |
+0.49
|
2.1B CNY 292.68M USD | 2815.83 CNY 391.52 USD | 2870.26 CNY 399.09 USD | — - | 2.1B CNY 292.68M USD |
| SSE Energy Sector Index 000032.SS | 2040.5 CNY 283.72 USD |
+0.06
|
2.1B CNY 292.68M USD | 2012.5 CNY 279.82 USD | 2044.52 CNY 284.28 USD | — - | 2.1B CNY 292.68M USD |
| SSE Industrial Index 000004.SS | 3636.02 CNY 505.56 USD |
+1.04
|
2.1B CNY 292.65M USD | 3592.48 CNY 499.51 USD | 3637.37 CNY 505.75 USD | — - | 2.1B CNY 292.65M USD |
| CSI Electronics 50 Index 931461.SS | 5937.27 CNY 825.54 USD |
+0.81
|
2.1B CNY 292.21M USD | 5844.36 CNY 812.62 USD | 5953.43 CNY 827.79 USD | — - | 2.1B CNY 292.21M USD |
| SSE Urbanization Index H50037.SS | 2346.15 CNY 326.22 USD |
+0.83
|
2.09B CNY 290.9M USD | 2320.11 CNY 322.6 USD | 2346.55 CNY 326.27 USD | — - | 2.09B CNY 290.9M USD |
| CSI Health Industry Index H30344.SS | 1299.43 CNY 180.68 USD |
+0.85
|
2.09B CNY 289.98M USD | 1284.49 CNY 178.6 USD | 1299.89 CNY 180.74 USD | — - | 2.09B CNY 289.98M USD |
| BlockChain 50 399286.SZ | 4042.18 CNY 562.04 USD |
+0.79
|
2.08B CNY 289.46M USD | 3998.1 CNY 555.91 USD | 4042.18 CNY 562.04 USD | — - | 2.08B CNY 289.46M USD |
| ChiNext Select 88 399291.SZ | 4532.67 CNY 630.24 USD |
+1.76
|
2.08B CNY 289.3M USD | 4447.21 CNY 618.36 USD | 4551.21 CNY 632.82 USD | — - | 2.08B CNY 289.3M USD |
| CSI Hong Kong 50 Index H30332.SS | 2468.41 HKD 315.62 USD |
+0.66
|
2.26B HKD 288.45M USD | 2434.4 HKD 311.27 USD | 2482.16 HKD 317.38 USD | — - | 2.26B HKD 288.45M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2166.56 HKD 277.02 USD |
+0.98
|
2.26B HKD 288.45M USD | 2121.93 HKD 271.31 USD | 2184.61 HKD 279.33 USD | — - | 2.26B HKD 288.45M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2278.89 HKD 291.38 USD |
+0.92
|
2.26B HKD 288.45M USD | 2235.04 HKD 285.78 USD | 2296.62 HKD 293.65 USD | — - | 2.26B HKD 288.45M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2367.85 HKD 302.76 USD |
+0.85
|
2.26B HKD 288.45M USD | 2325.52 HKD 297.35 USD | 2384.97 HKD 304.95 USD | — - | 2.26B HKD 288.45M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2430.38 HKD 310.76 USD |
+0.79
|
2.26B HKD 288.45M USD | 2390.25 HKD 305.62 USD | 2446.62 HKD 312.83 USD | — - | 2.26B HKD 288.45M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2464.3 HKD 315.09 USD |
+0.72
|
2.26B HKD 288.45M USD | 2426.98 HKD 310.32 USD | 2479.39 HKD 317.02 USD | — - | 2.26B HKD 288.45M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7848.57 CNY 1091.29 USD |
+0.81
|
2.07B CNY 288.41M USD | 7776.23 CNY 1081.23 USD | 7850.73 CNY 1091.59 USD | — - | 2.07B CNY 288.41M USD |
| CSI 800 Index 000906.SS | 5146.74 CNY 715.62 USD |
+1.3
|
2.07B CNY 287.97M USD | 5079.1 CNY 706.22 USD | 5147.6 CNY 715.74 USD | — - | 2.07B CNY 287.97M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1245.96 CNY 173.24 USD |
+0.61
|
2.06B CNY 286.5M USD | 1236.24 CNY 171.89 USD | 1246.32 CNY 173.29 USD | — - | 2.06B CNY 286.5M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3271.17 CNY 454.83 USD |
+0.71
|
2.06B CNY 286.29M USD | 3218.61 CNY 447.53 USD | 3289.8 CNY 457.43 USD | — - | 2.06B CNY 286.29M USD |
| Consumer Electronics 980030.SZ | 7106.74 CNY 988.14 USD |
+0.74
|
2.06B CNY 285.93M USD | 7026.63 CNY 977.01 USD | 7145.33 CNY 993.51 USD | — - | 2.06B CNY 285.93M USD |
| CSI Industrial Internet Themati 931495.SS | 3339.16 CNY 464.29 USD |
+2.09
|
2.06B CNY 285.87M USD | 3264.5 CNY 453.91 USD | 3349.07 CNY 465.67 USD | — - | 2.06B CNY 285.87M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12483.91 CNY 1735.8 USD |
+0.07
|
2.06B CNY 285.87M USD | 12414.96 CNY 1726.22 USD | 12497.22 CNY 1737.66 USD | — - | 2.06B CNY 285.87M USD |
| SSE Urbanization Green Cities I H50031.SS | 2730.13 CNY 379.61 USD |
+1.23
|
2.05B CNY 285.33M USD | 2690.39 CNY 374.08 USD | 2734.14 CNY 380.16 USD | — - | 2.05B CNY 285.33M USD |
| CES China HK Mainland Index CESHKM.SS | 7349.81 HKD 939.77 USD |
+0.68
|
2.22B HKD 283.74M USD | 7238.72 HKD 925.56 USD | 7398.26 HKD 945.96 USD | — - | 2.22B HKD 283.74M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7349.81 HKD 939.77 USD |
+0.68
|
2.22B HKD 283.74M USD | 7238.72 HKD 925.56 USD | 7398.26 HKD 945.96 USD | — - | 2.22B HKD 283.74M USD |