结果页面 5，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSSW MEDIA
399810.SZ
CN
|
2717.73 CNY 400.99 USD |
+3.27
|
2.15B CNY 317.72M USD | 2635.99 CNY 388.93 USD | 2731.73 CNY 403.06 USD | — - | 2.15B CNY 317.72M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2717.73 CNY 400.99 USD |
+3.27
|
2.15B CNY 317.72M USD | 2635.99 CNY 388.93 USD | 2731.73 CNY 403.06 USD | — - | 2.15B CNY 317.72M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4459.58 CNY 658 USD |
+2
|
2.14B CNY 316.39M USD | 4427.55 CNY 653.27 USD | 4484.06 CNY 661.61 USD | — - | 2.14B CNY 316.39M USD |
|
BlockChain 50
399286.SZ
CN
|
3216.91 CNY 474.65 USD |
+0.78
|
2.13B CNY 315.01M USD | 3195.27 CNY 471.45 USD | 3222.46 CNY 475.46 USD | — - | 2.13B CNY 315.01M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3542.72 CNY 522.72 USD |
+0.54
|
2.13B CNY 314.79M USD | 3536.5 CNY 521.8 USD | 3590.38 CNY 529.75 USD | — - | 2.13B CNY 314.79M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2041.55 CNY 301.22 USD |
+0.79
|
2.13B CNY 314.53M USD | 2035.51 CNY 300.33 USD | 2055.68 CNY 303.31 USD | — - | 2.13B CNY 314.53M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1480.19 CNY 218.4 USD |
+0.15
|
2.13B CNY 314.32M USD | 1479.28 CNY 218.26 USD | 1501.35 CNY 221.52 USD | — - | 2.13B CNY 314.32M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3368.67 CNY 497.04 USD |
-0.15
|
2.13B CNY 314.27M USD | 3364.46 CNY 496.42 USD | 3418.37 CNY 504.37 USD | — - | 2.13B CNY 314.27M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26565.99 CNY 3919.73 USD |
+0.82
|
2.12B CNY 313.12M USD | 26408.84 CNY 3896.55 USD | 26594.28 CNY 3923.91 USD | — - | 2.12B CNY 313.12M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5075.99 CNY 748.95 USD |
+1.5
|
2.12B CNY 313.07M USD | 5057.52 CNY 746.22 USD | 5126.67 CNY 756.42 USD | — - | 2.12B CNY 313.07M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5075.99 CNY 748.95 USD |
+1.5
|
2.12B CNY 313.07M USD | 5057.52 CNY 746.22 USD | 5126.67 CNY 756.42 USD | — - | 2.12B CNY 313.07M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8301.41 CNY 1224.85 USD |
+1.31
|
2.11B CNY 311.82M USD | 8265.24 CNY 1219.51 USD | 8382.2 CNY 1236.77 USD | — - | 2.11B CNY 311.82M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13549.31 CNY 1999.16 USD |
+0.3
|
2.11B CNY 311.37M USD | 13414.78 CNY 1979.31 USD | 13576.72 CNY 2003.21 USD | — - | 2.11B CNY 311.37M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7766.96 CNY 1145.99 USD |
-0.21
|
2.09B CNY 308.49M USD | 7742.48 CNY 1142.38 USD | 7780.24 CNY 1147.95 USD | — - | 2.09B CNY 308.49M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4009.16 CNY 591.54 USD |
+0.33
|
2.09B CNY 307.68M USD | 4003.16 CNY 590.65 USD | 4048.82 CNY 597.39 USD | — - | 2.09B CNY 307.68M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3018.25 CNY 445.33 USD |
+1.34
|
2.08B CNY 306.41M USD | 3003.31 CNY 443.13 USD | 3047.21 CNY 449.61 USD | — - | 2.08B CNY 306.41M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1874.71 CNY 276.61 USD |
-0.08
|
2.08B CNY 306.33M USD | 1871.3 CNY 276.1 USD | 1882.01 CNY 277.68 USD | — - | 2.08B CNY 306.33M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2089.73 HKD 267.2 USD |
+1.03
|
2.39B HKD 305.6M USD | 2079.29 HKD 265.86 USD | 2092.36 HKD 267.53 USD | — - | 2.39B HKD 305.6M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7094.67 CNY 1046.8 USD |
-0.18
|
2.07B CNY 304.91M USD | 7078.36 CNY 1044.39 USD | 7137.52 CNY 1053.12 USD | — - | 2.07B CNY 304.91M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2166.88 CNY 319.72 USD |
+0.57
|
2.07B CNY 304.76M USD | 2151.18 CNY 317.4 USD | 2181.02 CNY 321.8 USD | — - | 2.07B CNY 304.76M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3314.55 CNY 489.05 USD |
+0.49
|
2.06B CNY 304.64M USD | 3309.79 CNY 488.35 USD | 3341.33 CNY 493 USD | — - | 2.06B CNY 304.64M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
8681.78 CNY 1280.97 USD |
+0.96
|
2.06B CNY 303.66M USD | 8644.81 CNY 1275.52 USD | 8708.94 CNY 1284.98 USD | — - | 2.06B CNY 303.66M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2958.36 CNY 436.5 USD |
-0.27
|
2.05B CNY 303.11M USD | 2951.86 CNY 435.54 USD | 2985.95 CNY 440.57 USD | — - | 2.05B CNY 303.11M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4473.52 CNY 660.05 USD |
+1.38
|
2.05B CNY 302.99M USD | 4461.87 CNY 658.34 USD | 4517.24 CNY 666.51 USD | — - | 2.05B CNY 302.99M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2986.81 CNY 440.69 USD |
-0.35
|
2.05B CNY 302.36M USD | 2985.42 CNY 440.49 USD | 3011.18 CNY 444.29 USD | — - | 2.05B CNY 302.36M USD |
|
SZSE Innovation
399016.SZ
CN
|
5577.23 CNY 822.9 USD |
+1.16
|
2.04B CNY 300.3M USD | 5548.95 CNY 818.73 USD | 5617.26 CNY 828.81 USD | — - | 2.04B CNY 300.3M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4255.17 CNY 627.84 USD |
+0.41
|
2.03B CNY 299.55M USD | 4248.8 CNY 626.9 USD | 4295.21 CNY 633.75 USD | — - | 2.03B CNY 299.55M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3025.53 CNY 446.41 USD |
+0.2
|
2.03B CNY 299.55M USD | 3020.83 CNY 445.71 USD | 3060.97 CNY 451.64 USD | — - | 2.03B CNY 299.55M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10193.21 CNY 1503.98 USD |
+0.99
|
2.02B CNY 298.28M USD | 10174.76 CNY 1501.26 USD | 10328.1 CNY 1523.88 USD | — - | 2.02B CNY 298.28M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1619.58 CNY 238.96 USD |
+0.82
|
2.01B CNY 297.2M USD | 1615.59 CNY 238.37 USD | 1631.12 CNY 240.67 USD | — - | 2.01B CNY 297.2M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1929.15 CNY 284.64 USD |
-0.71
|
2.01B CNY 296.93M USD | 1927.97 CNY 284.47 USD | 1942.93 CNY 286.67 USD | — - | 2.01B CNY 296.93M USD |
|
ChiNext 50
399673.SZ
CN
|
2490.17 CNY 367.42 USD |
+1.7
|
2.01B CNY 296.39M USD | 2482.72 CNY 366.32 USD | 2518.13 CNY 371.54 USD | — - | 2.01B CNY 296.39M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1676.42 CNY 247.35 USD |
+0.74
|
2.01B CNY 296.1M USD | 1670.77 CNY 246.52 USD | 1692.13 CNY 249.67 USD | — - | 2.01B CNY 296.1M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8411.97 CNY 1241.16 USD |
-1.09
|
1.99B CNY 294.33M USD | 8391.42 CNY 1238.13 USD | 8466.51 CNY 1249.21 USD | — - | 1.99B CNY 294.33M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1407.56 CNY 207.68 USD |
+0.1
|
1.97B CNY 291.2M USD | 1405.55 CNY 207.39 USD | 1412.89 CNY 208.47 USD | — - | 1.97B CNY 291.2M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7324.28 CNY 1080.68 USD |
+1.94
|
1.96B CNY 289.3M USD | 7298.89 CNY 1076.93 USD | 7414.47 CNY 1093.98 USD | — - | 1.96B CNY 289.3M USD |
S&P 500 Communication Services
SP500-50
US
|
415.81 USD — |
-0.15
|
287.22M USD — | 413.26 USD — | 418.9 USD — | — - | 287.22M USD — |
|
CSI Technology 50 Index
931380.SS
CN
|
3072.16 CNY 453.29 USD |
+0.44
|
1.94B CNY 286.18M USD | 3065.89 CNY 452.36 USD | 3122.16 CNY 460.67 USD | — - | 1.94B CNY 286.18M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4828.86 CNY 712.48 USD |
+1.43
|
1.94B CNY 285.99M USD | 4814.15 CNY 710.31 USD | 4890.36 CNY 721.56 USD | — - | 1.94B CNY 285.99M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1456.94 CNY 214.97 USD |
+1.8
|
1.93B CNY 284.94M USD | 1445.19 CNY 213.23 USD | 1466.32 CNY 216.35 USD | — - | 1.93B CNY 284.94M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2523.84 CNY 372.39 USD |
+1.76
|
1.93B CNY 284.75M USD | 2508.27 CNY 370.09 USD | 2532.8 CNY 373.71 USD | — - | 1.93B CNY 284.75M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9583.57 CNY 1414.03 USD |
-0.21
|
1.93B CNY 284.55M USD | 9583.57 CNY 1414.03 USD | 9645.82 CNY 1423.21 USD | — - | 1.93B CNY 284.55M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1256.18 CNY 185.35 USD |
-0.19
|
1.93B CNY 284.32M USD | 1254.82 CNY 185.14 USD | 1268.08 CNY 187.1 USD | — - | 1.93B CNY 284.32M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1604.52 CNY 236.74 USD |
-0.31
|
1.92B CNY 283.25M USD | 1603.72 CNY 236.62 USD | 1618.23 CNY 238.77 USD | — - | 1.92B CNY 283.25M USD |
|
Green Electricity
399438.SZ
CN
|
2014.93 CNY 297.3 USD |
-0.59
|
1.92B CNY 283M USD | 2009.75 CNY 296.53 USD | 2023.69 CNY 298.59 USD | — - | 1.92B CNY 283M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1613.08 CNY 238.01 USD |
-0.53
|
1.92B CNY 282.98M USD | 1602.36 CNY 236.42 USD | 1620.3 CNY 239.07 USD | — - | 1.92B CNY 282.98M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8450.7 CNY 1246.88 USD |
-0.01
|
1.91B CNY 282.29M USD | 8433.51 CNY 1244.34 USD | 8570.75 CNY 1264.59 USD | — - | 1.91B CNY 282.29M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3252.15 CNY 479.84 USD |
+0.55
|
1.91B CNY 281.32M USD | 3246.29 CNY 478.98 USD | 3292.42 CNY 485.79 USD | — - | 1.91B CNY 281.32M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10287.15 CNY 1517.84 USD |
+2.36
|
1.9B CNY 280.37M USD | 10216.05 CNY 1507.35 USD | 10450.54 CNY 1541.95 USD | — - | 1.9B CNY 280.37M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1958.67 CNY 289 USD |
-2.89
|
1.9B CNY 279.99M USD | 1955.22 CNY 288.49 USD | 2002.29 CNY 295.43 USD | — - | 1.9B CNY 279.99M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3633.39 CNY 536.1 USD |
+0.5
|
1.89B CNY 279.25M USD | 3614.11 CNY 533.25 USD | 3643.46 CNY 537.58 USD | — - | 1.89B CNY 279.25M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3132.32 CNY 462.17 USD |
+0.08
|
1.89B CNY 278.66M USD | 3125.5 CNY 461.16 USD | 3177.32 CNY 468.8 USD | — - | 1.89B CNY 278.66M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3217.94 CNY 474.8 USD |
-0.32
|
1.89B CNY 278.25M USD | 3212.48 CNY 473.99 USD | 3268.56 CNY 482.27 USD | — - | 1.89B CNY 278.25M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5448.44 CNY 803.9 USD |
+1.69
|
1.88B CNY 277.5M USD | 5426.57 CNY 800.67 USD | 5509.65 CNY 812.93 USD | — - | 1.88B CNY 277.5M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7889.26 CNY 1164.04 USD |
-0.05
|
1.88B CNY 277.07M USD | 7866.85 CNY 1160.73 USD | 7901.02 CNY 1165.77 USD | — - | 1.88B CNY 277.07M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4208.42 CNY 620.94 USD |
-0.37
|
1.87B CNY 276.48M USD | 4205.61 CNY 620.53 USD | 4222.07 CNY 622.95 USD | — - | 1.87B CNY 276.48M USD |
|
SZSE Performance
399655.SZ
CN
|
9783.61 CNY 1443.54 USD |
-0.03
|
1.87B CNY 275.71M USD | 9735.57 CNY 1436.45 USD | 9831.13 CNY 1450.55 USD | — - | 1.87B CNY 275.71M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4298.52 CNY 634.23 USD |
+0.66
|
1.87B CNY 275.7M USD | 4281.68 CNY 631.75 USD | 4321.63 CNY 637.64 USD | — - | 1.87B CNY 275.7M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2605.54 CNY 384.44 USD |
-0.68
|
1.87B CNY 275.39M USD | 2600.42 CNY 383.68 USD | 2618.33 CNY 386.33 USD | — - | 1.87B CNY 275.39M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7386.88 HKD 944.5 USD |
+0.19
|
2.15B HKD 275.37M USD | 7378.55 HKD 943.44 USD | 7441.22 HKD 951.45 USD | — - | 2.15B HKD 275.37M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2463.33 CNY 363.46 USD |
+1.75
|
1.87B CNY 275.24M USD | 2452.99 CNY 361.93 USD | 2490.61 CNY 367.48 USD | — - | 1.87B CNY 275.24M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1724.31 CNY 254.42 USD |
-0.59
|
1.86B CNY 274.4M USD | 1723.65 CNY 254.32 USD | 1741.96 CNY 257.02 USD | — - | 1.86B CNY 274.4M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5319.8 CNY 784.92 USD |
+0.89
|
1.85B CNY 273.19M USD | 5308.64 CNY 783.27 USD | 5422.48 CNY 800.07 USD | — - | 1.85B CNY 273.19M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8729.06 CNY 1287.95 USD |
-0.16
|
1.85B CNY 273M USD | 8678.53 CNY 1280.49 USD | 8745.66 CNY 1290.4 USD | — - | 1.85B CNY 273M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1996.15 USD — |
+0.46
|
272.93M USD — | 1975.63 USD — | 2000.59 USD — | — - | 272.93M USD — |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5184.83 HKD 662.94 USD |
+1.01
|
2.13B HKD 272.55M USD | 5153.77 HKD 658.97 USD | 5194.13 HKD 664.13 USD | — - | 2.13B HKD 272.55M USD |
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5184.83 HKD 662.94 USD |
+1.01
|
2.13B HKD 272.55M USD | 5153.77 HKD 658.97 USD | 5194.13 HKD 664.13 USD | — - | 2.13B HKD 272.55M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1840.18 USD — |
-0.36
|
271.36M USD — | 1820.59 USD — | 1844.11 USD — | — - | 271.36M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
968.31 USD — |
+0.49
|
271.21M USD — | 961.67 USD — | 971.11 USD — | — - | 271.21M USD — |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3002.46 CNY 443 USD |
-0.19
|
1.84B CNY 270.77M USD | 2998.73 CNY 442.45 USD | 3025.64 CNY 446.42 USD | — - | 1.84B CNY 270.77M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1264.4 CNY 186.56 USD |
+2.37
|
1.83B CNY 270.3M USD | 1228.1 CNY 181.2 USD | 1268.45 CNY 187.16 USD | — - | 1.83B CNY 270.3M USD |
|
Shanghai Composite
000001.SS
CN
|
3663.72 CNY 540.57 USD |
+0.4
|
1.83B CNY 270.28M USD | 3660.72 CNY 540.13 USD | 3683.73 CNY 543.52 USD | — - | 1.83B CNY 270.28M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1305.25 CNY 192.59 USD |
-0.17
|
1.83B CNY 269.73M USD | 1303.71 CNY 192.36 USD | 1317.96 CNY 194.46 USD | — - | 1.83B CNY 269.73M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2022.48 CNY 298.41 USD |
-0.6
|
1.83B CNY 269.3M USD | 2019.68 CNY 298 USD | 2038.63 CNY 300.79 USD | — - | 1.83B CNY 269.3M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6967.16 CNY 1027.98 USD |
+0.7
|
1.82B CNY 269.27M USD | 6957.33 CNY 1026.53 USD | 7020.36 CNY 1035.83 USD | — - | 1.82B CNY 269.27M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1110.87 CNY 163.91 USD |
-0.59
|
1.82B CNY 268.96M USD | 1107.19 CNY 163.36 USD | 1115.52 CNY 164.59 USD | — - | 1.82B CNY 268.96M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21081.61 CNY 3110.53 USD |
-0.02
|
1.81B CNY 267.1M USD | 21032.14 CNY 3103.23 USD | 21156.5 CNY 3121.58 USD | — - | 1.81B CNY 267.1M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3195.02 CNY 471.42 USD |
+0.59
|
1.81B CNY 266.82M USD | 3189.3 CNY 470.57 USD | 3228.86 CNY 476.41 USD | — - | 1.81B CNY 266.82M USD |
|
SSE A Share Index
000002.SS
CN
|
3841.48 CNY 566.8 USD |
+0.4
|
1.81B CNY 266.56M USD | 3838.33 CNY 566.33 USD | 3862.42 CNY 569.89 USD | — - | 1.81B CNY 266.56M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1082.66 CNY 159.74 USD |
-0.17
|
1.81B CNY 266.35M USD | 1081.37 CNY 159.55 USD | 1092.45 CNY 161.19 USD | — - | 1.81B CNY 266.35M USD |
|
SZSE IOT 50
399285.SZ
CN
|
5941.39 CNY 876.63 USD |
+1.02
|
1.8B CNY 265.94M USD | 5928.69 CNY 874.76 USD | 6008.88 CNY 886.59 USD | — - | 1.8B CNY 265.94M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2430.35 CNY 358.59 USD |
+0.93
|
1.8B CNY 265.33M USD | 2424.26 CNY 357.69 USD | 2471.71 CNY 364.69 USD | — - | 1.8B CNY 265.33M USD |
|
ChiNextG
399667.SZ
CN
|
4382.98 CNY 646.7 USD |
+1.69
|
1.79B CNY 263.57M USD | 4370.93 CNY 644.92 USD | 4444.17 CNY 655.72 USD | — - | 1.79B CNY 263.57M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5590.6 CNY 824.88 USD |
+1.62
|
1.79B CNY 263.53M USD | 5558.13 CNY 820.09 USD | 5634.21 CNY 831.31 USD | — - | 1.79B CNY 263.53M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2195.08 CNY 323.88 USD |
+0.43
|
1.79B CNY 263.42M USD | 2184.9 CNY 322.38 USD | 2206.49 CNY 325.56 USD | — - | 1.79B CNY 263.42M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8653.95 CNY 1276.86 USD |
+0.03
|
1.78B CNY 263.32M USD | 8636.04 CNY 1274.22 USD | 8691.75 CNY 1282.44 USD | — - | 1.78B CNY 263.32M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2644.73 CNY 390.22 USD |
-0.71
|
1.78B CNY 262.71M USD | 2638.44 CNY 389.29 USD | 2656.97 CNY 392.03 USD | — - | 1.78B CNY 262.71M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4734.6 CNY 698.58 USD |
+1.58
|
1.78B CNY 262.54M USD | 4703.63 CNY 694.01 USD | 4771.17 CNY 703.97 USD | — - | 1.78B CNY 262.54M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
5582.82 CNY 823.73 USD |
+1.19
|
1.77B CNY 261.74M USD | 5569.27 CNY 821.73 USD | 5649.89 CNY 833.62 USD | — - | 1.77B CNY 261.74M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7077.68 CNY 1044.29 USD |
+0.56
|
1.77B CNY 261.14M USD | 7068.99 CNY 1043.01 USD | 7124.43 CNY 1051.19 USD | — - | 1.77B CNY 261.14M USD |
|
CES China 280 Index
CES280.SS
CN
|
7077.68 CNY 1044.29 USD |
+0.56
|
1.77B CNY 261.14M USD | 7068.99 CNY 1043.01 USD | 7124.43 CNY 1051.19 USD | — - | 1.77B CNY 261.14M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2362.84 HKD 302.12 USD |
-0.01
|
2.04B HKD 260.98M USD | 2358.72 HKD 301.59 USD | 2372.53 HKD 303.36 USD | — - | 2.04B HKD 260.98M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2217.78 CNY 327.23 USD |
-0.13
|
1.77B CNY 260.85M USD | 2212.75 CNY 326.48 USD | 2228.47 CNY 328.8 USD | — - | 1.77B CNY 260.85M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9863.68 CNY 1455.36 USD |
-0.23
|
1.76B CNY 260.11M USD | 9820.96 CNY 1449.05 USD | 9896.5 CNY 1460.2 USD | — - | 1.76B CNY 260.11M USD |
|
CNICIX
399363.SZ
CN
|
8097.72 CNY 1194.79 USD |
+1.44
|
1.76B CNY 259.82M USD | 8078.71 CNY 1191.99 USD | 8287.7 CNY 1222.82 USD | — - | 1.76B CNY 259.82M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3867.63 CNY 570.66 USD |
+1.19
|
1.76B CNY 259.7M USD | 3855.89 CNY 568.92 USD | 3902.5 CNY 575.8 USD | — - | 1.76B CNY 259.7M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3336.65 CNY 492.31 USD |
+0.94
|
1.75B CNY 258.46M USD | 3329.22 CNY 491.22 USD | 3397.26 CNY 501.26 USD | — - | 1.75B CNY 258.46M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2268.63 CNY 334.73 USD |
+1.11
|
1.75B CNY 258.4M USD | 2244.74 CNY 331.2 USD | 2280.24 CNY 336.44 USD | — - | 1.75B CNY 258.4M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4529.29 USD — |
+0.52
|
258.16M USD — | 4516.74 USD — | 4638.06 USD — | — - | 258.16M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
942.85 USD — |
+0.34
|
257.61M USD — | 916.35 USD — | 946.02 USD — | — - | 257.61M USD — |
