结果页面 5，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI COAL 399998.SZ | 2678.03 CNY 372.36 USD |
-0.38
|
2.49B CNY 346.66M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.49B CNY 346.66M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2678.03 CNY 372.36 USD |
-0.38
|
2.49B CNY 346.66M USD | 2623.41 CNY 364.77 USD | 2737.99 CNY 380.7 USD | — - | 2.49B CNY 346.66M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3908.98 CNY 543.52 USD |
-1.61
|
2.49B CNY 346.66M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.49B CNY 346.66M USD |
| CSI COAL EW 399990.SZ | 3908.98 CNY 543.52 USD |
-1.61
|
2.49B CNY 346.66M USD | 3870.11 CNY 538.11 USD | 4046.35 CNY 562.62 USD | — - | 2.49B CNY 346.66M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2386.34 CNY 331.81 USD |
-2.54
|
2.49B CNY 346.56M USD | 2363.2 CNY 328.59 USD | 2425 CNY 337.18 USD | — - | 2.49B CNY 346.56M USD |
| SSE Urbanization Transport Inde H50032.SS | 2174.26 CNY 302.32 USD |
-2.29
|
2.49B CNY 346.46M USD | 2158.1 CNY 300.07 USD | 2215.96 CNY 308.11 USD | — - | 2.49B CNY 346.46M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2111.8 CNY 293.63 USD |
+0.11
|
2.49B CNY 346.06M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.49B CNY 346.06M USD |
| INSURANCE THEME 399809.SZ | 2111.8 CNY 293.63 USD |
+0.11
|
2.49B CNY 346.06M USD | 2099.55 CNY 291.93 USD | 2131.1 CNY 296.32 USD | — - | 2.49B CNY 346.06M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Z Non-SOE 60 399697.SZ | 3376.94 CNY 469.54 USD |
-2.38
|
2.48B CNY 344.29M USD | 3342.3 CNY 464.73 USD | 3455.98 CNY 480.53 USD | — - | 2.48B CNY 344.29M USD |
| CSI 300 ESG Index 931463.SS | 1273.28 CNY 177.04 USD |
-1.93
|
2.47B CNY 343.76M USD | 1263.83 CNY 175.73 USD | 1289.19 CNY 179.25 USD | — - | 2.47B CNY 343.76M USD |
| CSI Equal Weight 90 Index 000971.SS | 3347.52 CNY 465.45 USD |
-2.28
|
2.47B CNY 343.18M USD | 3323.35 CNY 462.09 USD | 3396.09 CNY 472.2 USD | — - | 2.47B CNY 343.18M USD |
| CSI Technology Leading Index 931593.SS | 4742.61 CNY 659.43 USD |
-3.34
|
2.46B CNY 342.23M USD | 4689.31 CNY 652.02 USD | 4854.1 CNY 674.93 USD | — - | 2.46B CNY 342.23M USD |
| SSE 180 Materials Index H50002.SS | 3066.96 CNY 426.44 USD |
-4.83
|
2.46B CNY 341.96M USD | 3033.24 CNY 421.75 USD | 3139.06 CNY 436.47 USD | — - | 2.46B CNY 341.96M USD |
| SZSE Component Consumer Discret 399683.SZ | 1834.38 CNY 255.06 USD |
-0.8
|
2.46B CNY 341.8M USD | 1816.04 CNY 252.51 USD | 1853.15 CNY 257.67 USD | — - | 2.46B CNY 341.8M USD |
| SSE Environmental Protection In 000158.SS | 1285.62 CNY 178.76 USD |
-3.67
|
2.45B CNY 340.27M USD | 1271.6 CNY 176.81 USD | 1320.86 CNY 183.66 USD | — - | 2.45B CNY 340.27M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1347.51 CNY 187.36 USD |
-2.24
|
2.44B CNY 339.67M USD | 1337.61 CNY 185.99 USD | 1365.84 CNY 189.91 USD | — - | 2.44B CNY 339.67M USD |
| CNI FinTech Index 399699.SZ | 3439.28 CNY 478.21 USD |
-3.48
|
2.44B CNY 339.65M USD | 3409.01 CNY 474 USD | 3538.58 CNY 492.02 USD | — - | 2.44B CNY 339.65M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3130.31 HKD 400.25 USD |
-0.88
|
2.65B HKD 338.72M USD | 3096.62 HKD 395.94 USD | 3150.21 HKD 402.79 USD | — - | 2.65B HKD 338.72M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3130.31 HKD 400.25 USD |
-0.88
|
2.65B HKD 338.72M USD | 3096.62 HKD 395.94 USD | 3150.21 HKD 402.79 USD | — - | 2.65B HKD 338.72M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3767.86 CNY 523.9 USD |
-2.8
|
2.43B CNY 337.57M USD | 3725.58 CNY 518.02 USD | 3851.35 CNY 535.5 USD | — - | 2.43B CNY 337.57M USD |
| CSI State-owned Enterprises Div 000824.SS | 2202.86 CNY 306.29 USD |
-0.6
|
2.43B CNY 337.22M USD | 2190.03 CNY 304.51 USD | 2221.2 CNY 308.84 USD | — - | 2.43B CNY 337.22M USD |
| SSEF 200 Index 000098.SS | 5120.06 CNY 711.91 USD |
-1.22
|
2.42B CNY 336.73M USD | 5095.28 CNY 708.47 USD | 5168.37 CNY 718.63 USD | — - | 2.42B CNY 336.73M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8272.62 CNY 1150.25 USD |
-2.94
|
2.42B CNY 336.05M USD | 8182.95 CNY 1137.78 USD | 8415.25 CNY 1170.09 USD | — - | 2.42B CNY 336.05M USD |
| CSI Dividend Index 000922.SS | 5633.62 CNY 783.32 USD |
-0.88
|
2.42B CNY 335.95M USD | 5608.73 CNY 779.86 USD | 5690.01 CNY 791.16 USD | — - | 2.42B CNY 335.95M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1849.35 CNY 257.14 USD |
-3.17
|
2.41B CNY 334.95M USD | 1825.57 CNY 253.83 USD | 1877.82 CNY 261.1 USD | — - | 2.41B CNY 334.95M USD |
| CSI Health Care Thematic Index 930791.SS | 7950.47 CNY 1105.46 USD |
-2.18
|
2.41B CNY 334.84M USD | 7866.43 CNY 1093.77 USD | 8118.92 CNY 1128.88 USD | — - | 2.41B CNY 334.84M USD |
| CSI Sustainable Development 100 931268.SS | 2222.63 CNY 309.04 USD |
-1.83
|
2.4B CNY 333.28M USD | 2205.58 CNY 306.67 USD | 2247.23 CNY 312.46 USD | — - | 2.4B CNY 333.28M USD |
| CSI Online Consumption Index 931480.SS | 711.38 CNY 98.91 USD |
-2.77
|
2.39B CNY 332.12M USD | 704.43 CNY 97.95 USD | 730.48 CNY 101.57 USD | — - | 2.39B CNY 332.12M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1839.1 CNY 255.71 USD |
-2.35
|
2.39B CNY 332.06M USD | 1826.7 CNY 253.99 USD | 1865.13 CNY 259.33 USD | — - | 2.39B CNY 332.06M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4278.77 CNY 594.93 USD |
-2.41
|
2.38B CNY 331.39M USD | 4245.29 CNY 590.28 USD | 4346.1 CNY 604.3 USD | — - | 2.38B CNY 331.39M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1561.93 CNY 217.18 USD |
-3.43
|
2.38B CNY 331.32M USD | 1548.43 CNY 215.3 USD | 1601.53 CNY 222.68 USD | — - | 2.38B CNY 331.32M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1557.4 CNY 216.55 USD |
-2.08
|
2.38B CNY 331.28M USD | 1542.54 CNY 214.48 USD | 1585.12 CNY 220.4 USD | — - | 2.38B CNY 331.28M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2625.45 USD — |
-0.37
|
331.13M USD — | 2622.45 USD — | 2645.68 USD — | — - | 331.13M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2342.33 USD — |
-0.37
|
331.13M USD — | 2339.65 USD — | 2360.38 USD — | — - | 331.13M USD — |
| CNI DIVIDEND INDEX 399321.SZ | 7139.92 CNY 992.76 USD |
-0.31
|
2.38B CNY 330.96M USD | 7106.14 CNY 988.06 USD | 7175.11 CNY 997.65 USD | — - | 2.38B CNY 330.96M USD |
| SSE 380 Materials Index Index 000105.SS | 5586.52 CNY 776.77 USD |
-4.32
|
2.38B CNY 330.72M USD | 5542.68 CNY 770.67 USD | 5754.7 CNY 800.15 USD | — - | 2.38B CNY 330.72M USD |
| SZSE Central SOE 399335.SZ | 4530.78 CNY 629.98 USD |
-3.99
|
2.37B CNY 329.66M USD | 4500.39 CNY 625.75 USD | 4653.85 CNY 647.09 USD | — - | 2.37B CNY 329.66M USD |
| SSE 180 Natural Resource Index 000026.SS | 5465.36 CNY 759.92 USD |
-2.28
|
2.37B CNY 329.6M USD | 5418.29 CNY 753.38 USD | 5530.41 CNY 768.97 USD | — - | 2.37B CNY 329.6M USD |
| SSE Dividend Return Index H50019.SS | 7305.19 CNY 1015.74 USD |
-1.09
|
2.35B CNY 326.43M USD | 7268.54 CNY 1010.64 USD | 7366.29 CNY 1024.23 USD | — - | 2.35B CNY 326.43M USD |
| CES China Semiconductor Chips I 990001.SS | 16025.1 CNY 2228.18 USD |
-4.64
|
2.34B CNY 325.39M USD | 15856.26 CNY 2204.71 USD | 16465.51 CNY 2289.42 USD | — - | 2.34B CNY 325.39M USD |
| CES China Semiconductor Chips I 990001.HK | 16025.1 CNY 2228.18 USD |
-4.64
|
2.34B CNY 325.39M USD | 15856.26 CNY 2204.71 USD | 16465.51 CNY 2289.42 USD | — - | 2.34B CNY 325.39M USD |
| SSE Information Technology Sect 000077.SS | 7343.04 CNY 1021 USD |
-4.96
|
2.34B CNY 324.92M USD | 7270.19 CNY 1010.87 USD | 7573.24 CNY 1053.01 USD | — - | 2.34B CNY 324.92M USD |
| SSE Information Technology Sect 000039.SS | 6872.94 CNY 955.64 USD |
-4.57
|
2.34B CNY 324.92M USD | 6804.35 CNY 946.1 USD | 7071.66 CNY 983.27 USD | — - | 2.34B CNY 324.92M USD |
| CSI Health Industry Index H30344.SS | 1140.97 CNY 158.64 USD |
-2.09
|
2.34B CNY 324.85M USD | 1128.88 CNY 156.96 USD | 1161.34 CNY 161.48 USD | — - | 2.34B CNY 324.85M USD |
| OBX Price Index OBXP.OL | 808.8 NOK 77.59 USD |
-0.57
|
3.39B NOK 324.74M USD | 808.8 NOK 77.59 USD | 818.54 NOK 78.52 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1938.24 NOK 185.93 USD |
-0.57
|
3.39B NOK 324.74M USD | 1938.24 NOK 185.93 USD | 1961.59 NOK 188.17 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1824.41 NOK 175.01 USD |
-0.52
|
3.39B NOK 324.74M USD | 1824.41 NOK 175.01 USD | 1845.71 NOK 177.06 USD | — - | 3.39B NOK 324.74M USD |
| SZSE AI 50 399284.SZ | 3718.44 CNY 517.02 USD |
-4
|
2.34B CNY 324.69M USD | 3685.02 CNY 512.38 USD | 3812.7 CNY 530.13 USD | — - | 2.34B CNY 324.69M USD |
| S&P 500 Financials (Sector) SP500-40 | 862.94 USD — |
-0.57
|
324.35M USD — | 862.61 USD — | 870.46 USD — | — - | 324.35M USD — |
| SZSE A Health care EW 399676.SZ | 3263.51 CNY 453.77 USD |
-2.9
|
2.33B CNY 323.38M USD | 3225.72 CNY 448.52 USD | 3356.29 CNY 466.67 USD | — - | 2.33B CNY 323.38M USD |
| SZSE A Health Care 399674.SZ | 1616.98 CNY 224.83 USD |
-2.5
|
2.33B CNY 323.38M USD | 1600.86 CNY 222.59 USD | 1656.94 CNY 230.39 USD | — - | 2.33B CNY 323.38M USD |
| SZSE Environmental Protection 399638.SZ | 7390.6 CNY 1027.61 USD |
-3.59
|
2.32B CNY 322.95M USD | 7327.4 CNY 1018.83 USD | 7598.47 CNY 1056.52 USD | — - | 2.32B CNY 322.95M USD |
| CSI SWS Internet Finance Index 930661.SS | 3016.55 CNY 419.43 USD |
-1.99
|
2.31B CNY 321.67M USD | 2999.79 CNY 417.1 USD | 3074.55 CNY 427.5 USD | — - | 2.31B CNY 321.67M USD |
| CNI 100 INDEX 399313.SZ | 5367.09 CNY 746.26 USD |
-1.65
|
2.3B CNY 319.43M USD | 5328.5 CNY 740.89 USD | 5423.53 CNY 754.11 USD | — - | 2.3B CNY 319.43M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2097.98 CNY 291.71 USD |
-3.16
|
2.3B CNY 319.33M USD | 2071.79 CNY 288.07 USD | 2130.64 CNY 296.25 USD | — - | 2.3B CNY 319.33M USD |
| CSWD M & A 399992.SZ | 2097.98 CNY 291.71 USD |
-3.16
|
2.3B CNY 319.33M USD | 2071.79 CNY 288.07 USD | 2130.64 CNY 296.25 USD | — - | 2.3B CNY 319.33M USD |
| CSI High Dividend Yield Select 930838.SS | 6881.11 CNY 956.77 USD |
-2.14
|
2.3B CNY 319.22M USD | 6802.61 CNY 945.86 USD | 6972.13 CNY 969.43 USD | — - | 2.3B CNY 319.22M USD |
| CSI Hong Kong Technology Index 931574.SS | 1545.14 HKD 197.57 USD |
-3.14
|
2.5B HKD 319.06M USD | 1530.46 HKD 195.69 USD | 1566.25 HKD 200.26 USD | — - | 2.5B HKD 319.06M USD |
| CSI Internet Finance Index 399805.SS | 2851.5 CNY 396.48 USD |
-3.07
|
2.29B CNY 318.3M USD | 2823.1 CNY 392.53 USD | 2936.36 CNY 408.28 USD | — - | 2.29B CNY 318.3M USD |
| CSI INTERNET FINANCE 399805.SZ | 2851.5 CNY 396.48 USD |
-3.07
|
2.29B CNY 318.3M USD | 2823.1 CNY 392.53 USD | 2936.36 CNY 408.28 USD | — - | 2.29B CNY 318.3M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2872.23 HKD 367.25 USD |
-3.19
|
2.49B HKD 318.26M USD | 2839.39 HKD 363.05 USD | 2908.67 HKD 371.91 USD | — - | 2.49B HKD 318.26M USD |
| SSE 180 Low Beta Index 000136.SS | 12663.7 CNY 1760.8 USD |
+0.08
|
2.29B CNY 318.14M USD | 12568.07 CNY 1747.51 USD | 12720.21 CNY 1768.66 USD | — - | 2.29B CNY 318.14M USD |
| Big Data 50 399282.SZ | 4493.89 CNY 624.85 USD |
-4.58
|
2.27B CNY 316.26M USD | 4451.28 CNY 618.92 USD | 4650.19 CNY 646.58 USD | — - | 2.27B CNY 316.26M USD |
| CSI All Share Index 000985.SS | 6119.24 CNY 850.84 USD |
-2.75
|
2.27B CNY 316.22M USD | 6061.39 CNY 842.8 USD | 6232.53 CNY 866.59 USD | — - | 2.27B CNY 316.22M USD |
| SSE Financials Dividend index H50027.SS | 6644.55 CNY 923.88 USD |
+0.15
|
2.27B CNY 316.08M USD | 6593.97 CNY 916.85 USD | 6691.49 CNY 930.41 USD | — - | 2.27B CNY 316.08M USD |
| CNI HSR INDEX 399419.SZ | 2004.3 CNY 278.68 USD |
-1.09
|
2.27B CNY 315.99M USD | 1982.82 CNY 275.7 USD | 2035.14 CNY 282.97 USD | — - | 2.27B CNY 315.99M USD |
| SZSE Venture Capital 399696.SZ | 5936.52 CNY 825.43 USD |
-3.03
|
2.27B CNY 315.97M USD | 5857.69 CNY 814.47 USD | 6068.09 CNY 843.73 USD | — - | 2.27B CNY 315.97M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12400.46 CNY 1724.2 USD |
+0.27
|
2.27B CNY 315.65M USD | 12271.92 CNY 1706.33 USD | 12472.67 CNY 1734.24 USD | — - | 2.27B CNY 315.65M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3659.96 CNY 508.89 USD |
-2.96
|
2.26B CNY 313.59M USD | 3629.03 CNY 504.59 USD | 3766.94 CNY 523.77 USD | — - | 2.26B CNY 313.59M USD |
| Consumer 50 399646.SZ | 6904.9 CNY 960.08 USD |
-1.35
|
2.26B CNY 313.57M USD | 6853.96 CNY 953 USD | 6980.71 CNY 970.62 USD | — - | 2.26B CNY 313.57M USD |
| SSE Shanghai's Development Inde 950082.SS | 2147.05 CNY 298.53 USD |
-2.26
|
2.25B CNY 313.34M USD | 2133.1 CNY 296.59 USD | 2181 CNY 303.25 USD | — - | 2.25B CNY 313.34M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2415.66 CNY 335.88 USD |
-3.09
|
2.25B CNY 313.1M USD | 2392.36 CNY 332.64 USD | 2468.89 CNY 343.28 USD | — - | 2.25B CNY 313.1M USD |
| SZSE Sina 100 399297.SZ | 5841.52 CNY 812.22 USD |
-2.96
|
2.25B CNY 313M USD | 5777.15 CNY 803.27 USD | 5988.03 CNY 832.6 USD | — - | 2.25B CNY 313M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2854.1 CNY 396.84 USD |
-3.26
|
2.25B CNY 312.81M USD | 2827.6 CNY 393.16 USD | 2913.97 CNY 405.17 USD | — - | 2.25B CNY 312.81M USD |
| SZSE Defensive Industry 50 399671.SZ | 11026.77 CNY 1533.2 USD |
-3.32
|
2.25B CNY 312.68M USD | 10900.98 CNY 1515.71 USD | 11252.4 CNY 1564.57 USD | — - | 2.25B CNY 312.68M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1756.06 USD — |
-0.9
|
312.3M USD — | 1755.45 USD — | 1775.89 USD — | — - | 312.3M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7959.28 CNY 1106.69 USD |
-2.03
|
2.24B CNY 311.05M USD | 7901.71 CNY 1098.68 USD | 8088.14 CNY 1124.6 USD | — - | 2.24B CNY 311.05M USD |
| CES China HK Mainland Index CESHKM.SS | 6393.31 HKD 817.46 USD |
-1.17
|
2.43B HKD 310.39M USD | 6335.51 HKD 810.07 USD | 6451.54 HKD 824.91 USD | — - | 2.43B HKD 310.39M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6393.31 HKD 817.46 USD |
-1.17
|
2.43B HKD 310.39M USD | 6335.51 HKD 810.07 USD | 6451.54 HKD 824.91 USD | — - | 2.43B HKD 310.39M USD |
| SSE Internet plus index 000162.SS | 3271.48 CNY 454.88 USD |
-2.25
|
2.23B CNY 309.62M USD | 3234.57 CNY 449.75 USD | 3329.37 CNY 462.93 USD | — - | 2.23B CNY 309.62M USD |
| SZSE ETF 399306.SZ | 1819.84 CNY 253.04 USD |
-2.59
|
2.23B CNY 309.48M USD | 1807.92 CNY 251.38 USD | 1845.11 CNY 256.55 USD | — - | 2.23B CNY 309.48M USD |
| AMAC Chemical Material & Produc H30053.SS | 3328.33 CNY 462.78 USD |
-3.37
|
2.22B CNY 309.26M USD | 3297.6 CNY 458.51 USD | 3425.94 CNY 476.35 USD | — - | 2.22B CNY 309.26M USD |
| CSI HK Connect 50 Index 930931.SS | 3783.01 HKD 483.71 USD |
-0.81
|
2.42B HKD 309M USD | 3741.67 HKD 478.42 USD | 3806.24 HKD 486.68 USD | — - | 2.42B HKD 309M USD |
| CSI Environmental Governance In 399806.SS | 1367.28 CNY 190.11 USD |
-2.82
|
2.22B CNY 308.83M USD | 1352.99 CNY 188.12 USD | 1404.67 CNY 195.31 USD | — - | 2.22B CNY 308.83M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1367.28 CNY 190.11 USD |
-2.82
|
2.22B CNY 308.83M USD | 1352.99 CNY 188.12 USD | 1404.67 CNY 195.31 USD | — - | 2.22B CNY 308.83M USD |
| Business Service Index 399242.SZ | 1279.21 CNY 177.87 USD |
-2.77
|
2.22B CNY 308.82M USD | 1267.52 CNY 176.24 USD | 1310.46 CNY 182.21 USD | — - | 2.22B CNY 308.82M USD |
| SSE Sustainable Development Ind 000114.SS | 1214.63 CNY 168.89 USD |
-2.99
|
2.21B CNY 307.04M USD | 1204.37 CNY 167.46 USD | 1242.34 CNY 172.74 USD | — - | 2.21B CNY 307.04M USD |
| SZSE 200 TRI 399679.SZ | 6781.14 CNY 942.87 USD |
-4.13
|
2.2B CNY 306.28M USD | 6713.42 CNY 933.46 USD | 6961.04 CNY 967.89 USD | — - | 2.2B CNY 306.28M USD |
| SZSE 200 399009.SZ | 5583.18 CNY 776.3 USD |
-4.15
|
2.2B CNY 306.28M USD | 5527.42 CNY 768.55 USD | 5731.3 CNY 796.9 USD | — - | 2.2B CNY 306.28M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1888.13 USD — |
+0.49
|
306.16M USD — | 1880.42 USD — | 1897.78 USD — | — - | 306.16M USD — |
| SSE Urbanization Index H50037.SS | 2139.94 CNY 297.54 USD |
-2.74
|
2.19B CNY 305.13M USD | 2122.11 CNY 295.07 USD | 2177.58 CNY 302.78 USD | — - | 2.19B CNY 305.13M USD |
| CSI Intelligent Consumer Index 930648.SS | 4094.21 CNY 569.27 USD |
-3.46
|
2.19B CNY 305.13M USD | 4062.66 CNY 564.89 USD | 4193.58 CNY 583.09 USD | — - | 2.19B CNY 305.13M USD |
| CSI Hong Kong 50 Index H30332.SS | 2253.83 HKD 288.18 USD |
-0.97
|
2.39B HKD 305.1M USD | 2230.68 HKD 285.22 USD | 2269.53 HKD 290.19 USD | — - | 2.39B HKD 305.1M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1862.88 HKD 238.19 USD |
-1.47
|
2.39B HKD 305.1M USD | 1834.03 HKD 234.5 USD | 1882.44 HKD 240.69 USD | — - | 2.39B HKD 305.1M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1984 HKD 253.68 USD |
-1.37
|
2.39B HKD 305.1M USD | 1955.35 HKD 250.02 USD | 2003.43 HKD 256.16 USD | — - | 2.39B HKD 305.1M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2086.82 HKD 266.83 USD |
-1.27
|
2.39B HKD 305.1M USD | 2058.87 HKD 263.25 USD | 2105.78 HKD 269.25 USD | — - | 2.39B HKD 305.1M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2167.83 HKD 277.18 USD |
-1.17
|
2.39B HKD 305.1M USD | 2141.05 HKD 273.76 USD | 2185.99 HKD 279.51 USD | — - | 2.39B HKD 305.1M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2224.17 HKD 284.39 USD |
-1.07
|
2.39B HKD 305.1M USD | 2199.01 HKD 281.17 USD | 2241.23 HKD 286.57 USD | — - | 2.39B HKD 305.1M USD |
| SME-ChiNext 400 399624.SZ | 2808.02 CNY 390.44 USD |
-3.68
|
2.19B CNY 304.81M USD | 2777.18 CNY 386.15 USD | 2881.62 CNY 400.67 USD | — - | 2.19B CNY 304.81M USD |