Sonuç Sayfası 5 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Materials Sector 399681.SZ | 1192.32 CNY 165.78 USD |
+1.38
|
1.36B CNY 189.03M USD | 1175.64 CNY 163.46 USD | 1197.37 CNY 166.49 USD | — - | 1.36B CNY 189.03M USD |
| SSE Dividend Value Index H50042.SS | 9104.35 CNY 1265.9 USD |
-0.21
|
1.36B CNY 188.54M USD | 9082.53 CNY 1262.87 USD | 9122.58 CNY 1268.43 USD | — - | 1.36B CNY 188.54M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13920.08 USD — |
+0.31
|
187.28M USD — | 13862.33 USD — | 14017.93 USD — | — - | 187.28M USD — |
| CSI RAFI 300 Index H30362.SS | 6821.47 CNY 948.48 USD |
-0.12
|
1.34B CNY 186.9M USD | 6794.38 CNY 944.71 USD | 6831.12 CNY 949.82 USD | — - | 1.34B CNY 186.9M USD |
| SZFI 60 399701.SZ | 7880.2 CNY 1095.69 USD |
-0.01
|
1.34B CNY 186.78M USD | 7847.29 CNY 1091.11 USD | 7891.67 CNY 1097.28 USD | — - | 1.34B CNY 186.78M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1131.56 CNY 157.34 USD |
-0.29
|
1.34B CNY 186.62M USD | 1129.47 CNY 157.04 USD | 1141.04 CNY 158.65 USD | — - | 1.34B CNY 186.62M USD |
| SZFI 60 Index 399701.SS | 7882.27 CNY 1095.98 USD |
+0.02
|
1.34B CNY 186.39M USD | 7847.29 CNY 1091.11 USD | 7891.67 CNY 1097.28 USD | — - | 1.34B CNY 186.39M USD |
| SME 300 Growth 399602.SZ | 1229.07 CNY 170.89 USD |
+0.83
|
1.33B CNY 185.54M USD | 1216.87 CNY 169.2 USD | 1231.8 CNY 171.27 USD | — - | 1.33B CNY 185.54M USD |
| Z Non-SOE 60 399697.SZ | 3597.63 CNY 500.23 USD |
+0.34
|
1.33B CNY 185.43M USD | 3584.96 CNY 498.47 USD | 3618.57 CNY 503.14 USD | — - | 1.33B CNY 185.43M USD |
| CSI 500 Industrials index H30252.SS | 6846.59 CNY 951.97 USD |
+0.8
|
1.33B CNY 185.38M USD | 6787.12 CNY 943.7 USD | 6857.64 CNY 953.51 USD | — - | 1.33B CNY 185.38M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11515.59 CNY 1601.17 USD |
-0.23
|
1.33B CNY 184.57M USD | 11488.82 CNY 1597.44 USD | 11534.24 CNY 1603.76 USD | — - | 1.33B CNY 184.57M USD |
| SZSE 300 Growth 399346.SZ | 4260.71 CNY 592.42 USD |
+0.56
|
1.33B CNY 184.27M USD | 4220.79 CNY 586.87 USD | 4272.38 CNY 594.05 USD | — - | 1.33B CNY 184.27M USD |
| CSI Technology 100 Index 931187.SS | 4448.28 CNY 618.5 USD |
-0.01
|
1.33B CNY 184.27M USD | 4419.71 CNY 614.53 USD | 4466.71 CNY 621.07 USD | — - | 1.33B CNY 184.27M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11101.45 CNY 1543.58 USD |
-0.26
|
1.32B CNY 184.01M USD | 11077.66 CNY 1540.28 USD | 11123.59 CNY 1546.66 USD | — - | 1.32B CNY 184.01M USD |
| CSI Intelligent Consumer Index 930648.SS | 3521.03 CNY 489.58 USD |
+0.11
|
1.31B CNY 182.6M USD | 3493.18 CNY 485.7 USD | 3529.79 CNY 490.79 USD | — - | 1.31B CNY 182.6M USD |
| CSI 300 Growth Index 000918.SS | 4904.59 CNY 681.95 USD |
+0.15
|
1.3B CNY 180.17M USD | 4870.11 CNY 677.16 USD | 4915.87 CNY 683.52 USD | — - | 1.3B CNY 180.17M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7815.94 CNY 1086.75 USD |
+0.45
|
1.29B CNY 179.75M USD | 7738.98 CNY 1076.05 USD | 7838.88 CNY 1089.94 USD | — - | 1.29B CNY 179.75M USD |
| CNI REAL ESTATE 399393.SZ | 3189.85 CNY 443.53 USD |
-0.88
|
1.29B CNY 179.68M USD | 3173.41 CNY 441.24 USD | 3210.19 CNY 446.36 USD | — - | 1.29B CNY 179.68M USD |
| CSI Securities Times Main Board 931687.SS | 1736.01 CNY 241.38 USD |
+0.08
|
1.29B CNY 179.67M USD | 1728.04 CNY 240.27 USD | 1738.31 CNY 241.7 USD | — - | 1.29B CNY 179.67M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8933.33 CNY 1242.12 USD |
+0.45
|
1.29B CNY 179.62M USD | 8844 CNY 1229.7 USD | 8961.58 CNY 1246.05 USD | — - | 1.29B CNY 179.62M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1291.22 USD — |
+0.58
|
179.34M USD — | 1284.54 USD — | 1297.57 USD — | — - | 179.34M USD — |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5622.63 CNY 781.79 USD |
+0.27
|
1.28B CNY 178.17M USD | 5590.92 CNY 777.38 USD | 5635.9 CNY 783.63 USD | — - | 1.28B CNY 178.17M USD |
| SZSE 300 Low Volatility 399661.SZ | 5818.54 CNY 809.03 USD |
+0.25
|
1.28B CNY 177.86M USD | 5796.47 CNY 805.96 USD | 5833.33 CNY 811.09 USD | — - | 1.28B CNY 177.86M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2634.29 CNY 366.28 USD |
-0.14
|
1.28B CNY 177.75M USD | 2621.98 CNY 364.57 USD | 2639.29 CNY 366.98 USD | — - | 1.28B CNY 177.75M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7532.74 CNY 1047.38 USD |
-0.36
|
1.28B CNY 177.58M USD | 7511.93 CNY 1044.48 USD | 7555.13 CNY 1050.49 USD | — - | 1.28B CNY 177.58M USD |
| CNI SERVICE INDEX 399320.SZ | 2162.2 CNY 300.64 USD |
-0.16
|
1.28B CNY 177.58M USD | 2157.71 CNY 300.02 USD | 2166.55 CNY 301.24 USD | — - | 1.28B CNY 177.58M USD |
| CNI NON-FERROUS 399395.SZ | 8573.26 CNY 1192.06 USD |
+1.31
|
1.28B CNY 177.44M USD | 8433.86 CNY 1172.67 USD | 8613.33 CNY 1197.63 USD | — - | 1.28B CNY 177.44M USD |
| CSI Telecommunication Services 000936.SS | 8938.92 CNY 1242.9 USD |
-0.68
|
1.27B CNY 176.98M USD | 8928.93 CNY 1241.51 USD | 9060.86 CNY 1259.85 USD | — - | 1.27B CNY 176.98M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10079.29 CNY 1401.46 USD |
+1.45
|
1.27B CNY 176.81M USD | 9907.74 CNY 1377.61 USD | 10130.29 CNY 1408.55 USD | — - | 1.27B CNY 176.81M USD |
| Equipment Manufacturing 399636.SZ | 7593.27 CNY 1055.79 USD |
+0.05
|
1.27B CNY 176.57M USD | 7538.15 CNY 1048.13 USD | 7623.24 CNY 1059.96 USD | — - | 1.27B CNY 176.57M USD |
| CNI MID-CAP. HB 399407.SZ | 2945.97 CNY 409.62 USD |
+0.82
|
1.26B CNY 175.85M USD | 2915.22 CNY 405.34 USD | 2958.99 CNY 411.43 USD | — - | 1.26B CNY 175.85M USD |
| ChiNext Digital 399263.SZ | 2996.43 CNY 416.63 USD |
-0.43
|
1.26B CNY 175.55M USD | 2983.72 CNY 414.87 USD | 3023.85 CNY 420.45 USD | — - | 1.26B CNY 175.55M USD |
| CSI Yangtze River Protection Th 931554.SS | 1861.83 CNY 258.88 USD |
+0.04
|
1.26B CNY 175.24M USD | 1854.73 CNY 257.89 USD | 1865.7 CNY 259.41 USD | — - | 1.26B CNY 175.24M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1931.4 CNY 268.55 USD |
+0.34
|
1.26B CNY 174.84M USD | 1910.96 CNY 265.71 USD | 1937.24 CNY 269.36 USD | — - | 1.26B CNY 174.84M USD |
| CSI 800 Banks Index H30022.SS | 7719.16 CNY 1073.3 USD |
-0.59
|
1.26B CNY 174.58M USD | 7711.58 CNY 1072.24 USD | 7752.44 CNY 1077.93 USD | — - | 1.26B CNY 174.58M USD |
| SSE Urbanization infrastructure H50034.SS | 1249.23 CNY 173.7 USD |
-0.28
|
1.25B CNY 174.43M USD | 1243.52 CNY 172.9 USD | 1252.73 CNY 174.18 USD | — - | 1.25B CNY 174.43M USD |
| ChiNext 50 399673.SZ | 3200.28 CNY 444.98 USD |
-0.06
|
1.25B CNY 174.16M USD | 3177.83 CNY 441.86 USD | 3213.68 CNY 446.84 USD | — - | 1.25B CNY 174.16M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4374.09 CNY 608.19 USD |
+0.59
|
1.25B CNY 174.09M USD | 4323.39 CNY 601.14 USD | 4392.32 CNY 610.72 USD | — - | 1.25B CNY 174.09M USD |
| SZSE A Health Care 399674.SZ | 1990.08 CNY 276.71 USD |
-0.21
|
1.25B CNY 174.04M USD | 1979.22 CNY 275.2 USD | 1995.9 CNY 277.52 USD | — - | 1.25B CNY 174.04M USD |
| CNI BANKS INDEX 399431.SZ | 8168.67 CNY 1135.8 USD |
-0.6
|
1.25B CNY 173.82M USD | 8162.45 CNY 1134.93 USD | 8206.48 CNY 1141.06 USD | — - | 1.25B CNY 173.82M USD |
| SSE Materials Sector Index 000033.SS | 3265.51 CNY 454.05 USD |
+0.8
|
1.25B CNY 173.66M USD | 3226.14 CNY 448.57 USD | 3277.7 CNY 455.74 USD | — - | 1.25B CNY 173.66M USD |
| SZSE A Health care EW 399676.SZ | 3854.72 CNY 535.97 USD |
-0.73
|
1.25B CNY 173.65M USD | 3836.55 CNY 533.45 USD | 3878.38 CNY 539.26 USD | — - | 1.25B CNY 173.65M USD |
| CSI 300 High Beta Index 000828.SS | 2909.42 CNY 404.54 USD |
+0.26
|
1.24B CNY 173.1M USD | 2889.16 CNY 401.72 USD | 2915.76 CNY 405.42 USD | — - | 1.24B CNY 173.1M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1840.09 CNY 255.85 USD |
+0.44
|
1.24B CNY 172.8M USD | 1826.28 CNY 253.93 USD | 1843.88 CNY 256.38 USD | — - | 1.24B CNY 172.8M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1571.1 CNY 218.45 USD |
+0.37
|
1.24B CNY 172.77M USD | 1562.26 CNY 217.22 USD | 1575.83 CNY 219.11 USD | — - | 1.24B CNY 172.77M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1775.48 CNY 246.87 USD |
+0.08
|
1.24B CNY 172.36M USD | 1765.99 CNY 245.55 USD | 1779.06 CNY 247.37 USD | — - | 1.24B CNY 172.36M USD |
| SSE 380 Value Index Index 000118.SS | 9839.02 CNY 1368.05 USD |
+0.19
|
1.24B CNY 171.79M USD | 9789.42 CNY 1361.15 USD | 9865.2 CNY 1371.69 USD | — - | 1.24B CNY 171.79M USD |
| AMAC Mining Index H11031.SS | 3214.66 CNY 446.98 USD |
+0.77
|
1.23B CNY 171.56M USD | 3177.26 CNY 441.78 USD | 3228.64 CNY 448.92 USD | — - | 1.23B CNY 171.56M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1355.94 USD — |
-0.31
|
171.09M USD — | 1352.49 USD — | 1358.89 USD — | — - | 171.09M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1602.03 USD — |
+1.51
|
171.06M USD — | 1571.42 USD — | 1603.22 USD — | — - | 171.06M USD — |
| SSE Financials Sector Index 000038.SS | 5776.51 CNY 803.19 USD |
-0.48
|
1.23B CNY 170.51M USD | 5756.38 CNY 800.39 USD | 5795.17 CNY 805.78 USD | — - | 1.23B CNY 170.51M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13713.98 CNY 1906.84 USD |
+0.25
|
1.23B CNY 170.42M USD | 13626.26 CNY 1894.64 USD | 13734.77 CNY 1909.73 USD | — - | 1.23B CNY 170.42M USD |
| AMAC Common Machines Manufactur H30061.SS | 2574.89 CNY 358.02 USD |
+0.75
|
1.22B CNY 169.96M USD | 2541.58 CNY 353.39 USD | 2583.62 CNY 359.24 USD | — - | 1.22B CNY 169.96M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5661.01 CNY 787.13 USD |
-0.53
|
1.22B CNY 169.77M USD | 5642.55 CNY 784.56 USD | 5682.57 CNY 790.12 USD | — - | 1.22B CNY 169.77M USD |
| SZSE Component Consumer Discret 399683.SZ | 1885.35 CNY 262.15 USD |
-0.05
|
1.22B CNY 169.69M USD | 1877.2 CNY 261.01 USD | 1888.95 CNY 262.65 USD | — - | 1.22B CNY 169.69M USD |
| CCTV 50 CSR 399555.SZ | 5318.87 CNY 739.55 USD |
-0.18
|
1.21B CNY 167.93M USD | 5298.62 CNY 736.74 USD | 5325.08 CNY 740.42 USD | — - | 1.21B CNY 167.93M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5211.6 USD — |
+0.34
|
167.91M USD — | 5188.92 USD — | 5243.58 USD — | — - | 167.91M USD — |
| CNI A50 Index 399310.SZ | 7793.91 CNY 1083.69 USD |
-0.05
|
1.21B CNY 167.77M USD | 7745.85 CNY 1077.01 USD | 7809.57 CNY 1085.87 USD | — - | 1.21B CNY 167.77M USD |
| CSI China Mainland Natural Reso 000944.SS | 4794.22 CNY 666.6 USD |
+0.77
|
1.2B CNY 167.04M USD | 4733.8 CNY 658.2 USD | 4815.3 CNY 669.54 USD | — - | 1.2B CNY 167.04M USD |
| Consumer 50 399646.SZ | 8023.37 CNY 1115.6 USD |
+0.1
|
1.2B CNY 166.82M USD | 7989.45 CNY 1110.88 USD | 8034.41 CNY 1117.13 USD | — - | 1.2B CNY 166.82M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8736.84 CNY 1214.8 USD |
+0.21
|
1.19B CNY 165.6M USD | 8681.19 CNY 1207.06 USD | 8754.5 CNY 1217.26 USD | — - | 1.19B CNY 165.6M USD |
| CSI 500 Materials Index H30251.SS | 5349.48 CNY 743.81 USD |
+0.9
|
1.19B CNY 165.53M USD | 5288.92 CNY 735.39 USD | 5370.47 CNY 746.73 USD | — - | 1.19B CNY 165.53M USD |
| CSI Health Care Thematic Index 930791.SS | 9607.34 CNY 1335.84 USD |
-0.19
|
1.19B CNY 165.15M USD | 9561.08 CNY 1329.4 USD | 9638.24 CNY 1340.13 USD | — - | 1.19B CNY 165.15M USD |
| SSE Banks Index 000134.SS | 1062.95 CNY 147.8 USD |
-0.63
|
1.19B CNY 164.89M USD | 1062.15 CNY 147.68 USD | 1068.15 CNY 148.52 USD | — - | 1.19B CNY 164.89M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4156.31 CNY 577.91 USD |
+0.21
|
1.18B CNY 164.72M USD | 4125.98 CNY 573.69 USD | 4166.24 CNY 579.29 USD | — - | 1.18B CNY 164.72M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11616.15 CNY 1615.15 USD |
+0.56
|
1.18B CNY 164.48M USD | 11527.12 CNY 1602.77 USD | 11644.85 CNY 1619.14 USD | — - | 1.18B CNY 164.48M USD |
| SSE Commodity Equity Index 000066.SS | 3299.57 CNY 458.78 USD |
+0.38
|
1.18B CNY 164.15M USD | 3269.01 CNY 454.53 USD | 3313.32 CNY 460.7 USD | — - | 1.18B CNY 164.15M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| Dow Jones U.S. Personal & House DJUSNG | 990.06 USD — |
+0.54
|
164.04M USD — | 983.83 USD — | 993.76 USD — | — - | 164.04M USD — |
| SZSE CSR 399341.SZ | 1662.38 CNY 231.14 USD |
+0.29
|
1.18B CNY 163.56M USD | 1654.6 CNY 230.06 USD | 1665.55 CNY 231.58 USD | — - | 1.18B CNY 163.56M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| Dow Jones U.S. Banks Index DJUSBK | 780.99 USD — |
+0.87
|
162.76M USD — | 775.31 USD — | 784.36 USD — | — - | 162.76M USD — |
| SSE Central State-owned Enterpr 000152.SS | 2907.65 CNY 404.29 USD |
-0.43
|
1.17B CNY 162.73M USD | 2902.91 CNY 403.63 USD | 2917.07 CNY 405.6 USD | — - | 1.17B CNY 162.73M USD |
| CNILCG 399372.SZ | 5118.33 CNY 711.67 USD |
+0.13
|
1.16B CNY 161.84M USD | 5080.65 CNY 706.43 USD | 5132.68 CNY 713.66 USD | — - | 1.16B CNY 161.84M USD |
| CSI Virtual Reality Index 930821.SS | 3067.87 CNY 426.57 USD |
+0.79
|
1.16B CNY 161.83M USD | 3034.42 CNY 421.92 USD | 3078.32 CNY 428.02 USD | — - | 1.16B CNY 161.83M USD |
| AMAC Construction Index H11042.SS | 1575.82 CNY 219.11 USD |
-0.03
|
1.16B CNY 161.82M USD | 1567.35 CNY 217.93 USD | 1579.6 CNY 219.63 USD | — - | 1.16B CNY 161.82M USD |
| Dow Jones U.S. Real Estate DJUSRE | 365.88 USD — |
+0.46
|
160.3M USD — | 363.49 USD — | 367.83 USD — | — - | 160.3M USD — |
| ChiNextG 399667.SZ | 5090.35 CNY 707.78 USD |
-0.29
|
1.15B CNY 159.39M USD | 5065.21 CNY 704.28 USD | 5127.17 CNY 712.9 USD | — - | 1.15B CNY 159.39M USD |
| SSE Industrials Sector Equal We 000072.SS | 2946.7 CNY 409.72 USD |
+0.28
|
1.14B CNY 159.2M USD | 2930.36 CNY 407.45 USD | 2951.07 CNY 410.33 USD | — - | 1.14B CNY 159.2M USD |
| CSI A Share Resource Industries 000805.SS | 6469.39 CNY 899.53 USD |
+0.84
|
1.14B CNY 159.17M USD | 6396.69 CNY 889.42 USD | 6498.71 CNY 903.6 USD | — - | 1.14B CNY 159.17M USD |
| CNI BIG DATA 100 399415.SZ | 6738.33 CNY 936.92 USD |
+0.48
|
1.14B CNY 159.16M USD | 6689.76 CNY 930.17 USD | 6754.21 CNY 939.13 USD | — - | 1.14B CNY 159.16M USD |
| SSE Industrials Sector Index 000034.SS | 2190.39 CNY 304.56 USD |
+0.07
|
1.14B CNY 159.1M USD | 2180.38 CNY 303.17 USD | 2194.21 CNY 305.09 USD | — - | 1.14B CNY 159.1M USD |
| CSI Upstream resources Industry 000961.SS | 4555.13 CNY 633.36 USD |
+0.81
|
1.13B CNY 157.7M USD | 4500.04 CNY 625.7 USD | 4575.78 CNY 636.23 USD | — - | 1.13B CNY 157.7M USD |
| CSI All Share Consumer Discreti 000989.SS | 5353.57 CNY 744.38 USD |
<0.01
|
1.13B CNY 157.11M USD | 5318.48 CNY 739.5 USD | 5364.26 CNY 745.86 USD | — - | 1.13B CNY 157.11M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4548.88 CNY 632.49 USD |
+0.3
|
1.13B CNY 156.92M USD | 4499.91 CNY 625.68 USD | 4561.22 CNY 634.21 USD | — - | 1.13B CNY 156.92M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8247.35 CNY 1146.74 USD |
+1.41
|
1.13B CNY 156.85M USD | 8108.7 CNY 1127.46 USD | 8289.96 CNY 1152.66 USD | — - | 1.13B CNY 156.85M USD |
| Real Estate Index 399241.SZ | 1241.09 CNY 172.57 USD |
-1.29
|
1.13B CNY 156.44M USD | 1232.67 CNY 171.39 USD | 1255.64 CNY 174.59 USD | — - | 1.13B CNY 156.44M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1464.63 USD — |
+1.57
|
156.34M USD — | 1435.06 USD — | 1465.7 USD — | — - | 156.34M USD — |
| CSI Social Development Security H30372.SS | 1858.65 CNY 258.43 USD |
+0.3
|
1.12B CNY 156.12M USD | 1848.57 CNY 257.03 USD | 1863.6 CNY 259.12 USD | — - | 1.12B CNY 156.12M USD |
| CSI Technology Pioneer Index 931447.SS | 3066.99 CNY 426.44 USD |
+0.19
|
1.12B CNY 155.99M USD | 3037.41 CNY 422.33 USD | 3074.94 CNY 427.55 USD | — - | 1.12B CNY 155.99M USD |
| CNI ESG 300 399378.SZ | 2833.63 CNY 394 USD |
<0.01
|
1.11B CNY 154.94M USD | 2819.17 CNY 391.99 USD | 2839.01 CNY 394.74 USD | — - | 1.11B CNY 154.94M USD |
| SZSE Defensive Industry 50 399671.SZ | 9529.5 CNY 1325.01 USD |
-0.34
|
1.11B CNY 154.93M USD | 9509.59 CNY 1322.25 USD | 9598.77 CNY 1334.65 USD | — - | 1.11B CNY 154.93M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| SSE Social Responsibility Index 000048.SS | 1436.14 CNY 199.69 USD |
-0.24
|
1.11B CNY 154.58M USD | 1430.28 CNY 198.87 USD | 1438.13 CNY 199.96 USD | — - | 1.11B CNY 154.58M USD |
| SZSE Innovation 100 399088.SZ | 4800.37 CNY 667.46 USD |
+0.14
|
1.11B CNY 154.56M USD | 4766.59 CNY 662.76 USD | 4813.74 CNY 669.32 USD | — - | 1.11B CNY 154.56M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.71 USD — |
+0.55
|
154.1M USD — | 146.67 USD — | 148.47 USD — | — - | 154.1M USD — |
| CNI MID-CAP. GROWTH 399374.SZ | 4276.26 CNY 594.59 USD |
+1.14
|
1.11B CNY 154.02M USD | 4233.9 CNY 588.7 USD | 4289.02 CNY 596.36 USD | — - | 1.11B CNY 154.02M USD |