Sonuç Sayfası 5 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Big Data Industry Index 930902.SS | 3241.95 CNY 450.77 USD |
+0.93
|
2.22B CNY 308.78M USD | 3224.84 CNY 448.39 USD | 3283.61 CNY 456.56 USD | — - | 2.22B CNY 308.78M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2674.32 CNY 371.85 USD |
+0.1
|
2.22B CNY 308.45M USD | 2663.35 CNY 370.32 USD | 2676.05 CNY 372.09 USD | — - | 2.22B CNY 308.45M USD |
| Big Data 50 399282.SZ | 5086.85 CNY 707.29 USD |
+1.38
|
2.22B CNY 308.36M USD | 5041.18 CNY 700.94 USD | 5137.87 CNY 714.39 USD | — - | 2.22B CNY 308.36M USD |
| CSI 500 Net Total Return Index N00905.SS | 8394.16 CNY 1167.15 USD |
+1.33
|
2.22B CNY 308.21M USD | 8336.43 CNY 1159.13 USD | 8464.33 CNY 1176.91 USD | — - | 2.22B CNY 308.21M USD |
| CSI Industrials index 000930.SS | 3384.63 CNY 470.61 USD |
+0.69
|
2.22B CNY 308.17M USD | 3364.54 CNY 467.82 USD | 3411.1 CNY 474.29 USD | — - | 2.22B CNY 308.17M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9281.99 CNY 1290.6 USD |
+2.94
|
2.22B CNY 308.03M USD | 9129.31 CNY 1269.37 USD | 9400.98 CNY 1307.14 USD | — - | 2.22B CNY 308.03M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1778.44 CNY 247.28 USD |
+0.79
|
2.21B CNY 307.25M USD | 1767.22 CNY 245.72 USD | 1782.45 CNY 247.84 USD | — - | 2.21B CNY 307.25M USD |
| CSI 500 Index 000905.SS | 6961.46 CNY 967.94 USD |
+1.35
|
2.21B CNY 306.96M USD | 6912.32 CNY 961.11 USD | 7018.47 CNY 975.87 USD | — - | 2.21B CNY 306.96M USD |
| CSI 500 Equal Weight Index 000982.SS | 8531.02 CNY 1186.18 USD |
+1.2
|
2.21B CNY 306.96M USD | 8472.38 CNY 1178.03 USD | 8590.84 CNY 1194.5 USD | — - | 2.21B CNY 306.96M USD |
| SSE Emerging Industries Index 000067.SS | 8441.98 CNY 1173.8 USD |
+0.81
|
2.21B CNY 306.92M USD | 8417.4 CNY 1170.38 USD | 8521.6 CNY 1184.87 USD | — - | 2.21B CNY 306.92M USD |
| CSI 700 Index 000907.SS | 6096.08 CNY 847.62 USD |
+1.27
|
2.21B CNY 306.72M USD | 6058.13 CNY 842.34 USD | 6139.42 CNY 853.65 USD | — - | 2.21B CNY 306.72M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 676.25 USD — |
-0.2
|
305.82M USD — | 665.48 USD — | 678.26 USD — | — - | 305.82M USD — |
| SSE 50 AH Select Index 950090.SS | 6110.63 CNY 849.64 USD |
+0.46
|
2.19B CNY 304.5M USD | 6091 CNY 846.91 USD | 6142.6 CNY 854.09 USD | — - | 2.19B CNY 304.5M USD |
| CSI Health Care Thematic Index 930791.SS | 9621.58 CNY 1337.82 USD |
+0.67
|
2.19B CNY 304.32M USD | 9549.01 CNY 1327.73 USD | 9683.94 CNY 1346.49 USD | — - | 2.19B CNY 304.32M USD |
| CSI Full Index Power Utilities H30199.SS | 2889.5 CNY 401.77 USD |
+0.51
|
2.18B CNY 303.79M USD | 2869.71 CNY 399.01 USD | 2894.14 CNY 402.41 USD | — - | 2.18B CNY 303.79M USD |
| CSI 300 Materials Index 000909.SS | 3557.4 CNY 494.63 USD |
+1.76
|
2.18B CNY 303.5M USD | 3520.83 CNY 489.55 USD | 3580.3 CNY 497.82 USD | — - | 2.18B CNY 303.5M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1437.57 CNY 199.88 USD |
+2.36
|
2.18B CNY 303.48M USD | 1407.11 CNY 195.65 USD | 1444.9 CNY 200.9 USD | — - | 2.18B CNY 303.48M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2900.98 CNY 403.36 USD |
+1.48
|
2.18B CNY 302.98M USD | 2874.44 CNY 399.67 USD | 2928.36 CNY 407.17 USD | — - | 2.18B CNY 302.98M USD |
| SSE 380 Industrials Index Index 000106.SS | 5520.87 CNY 767.64 USD |
+0.73
|
2.17B CNY 302.41M USD | 5487.92 CNY 763.06 USD | 5571.36 CNY 774.66 USD | — - | 2.17B CNY 302.41M USD |
| CSI Technology Advantage Growth 931696.SS | 18815 CNY 2616.1 USD |
+2.34
|
2.17B CNY 302.26M USD | 18586.47 CNY 2584.33 USD | 19078.73 CNY 2652.77 USD | — - | 2.17B CNY 302.26M USD |
| CNI FinTech Index 399699.SZ | 4333.94 CNY 602.61 USD |
+1.16
|
2.16B CNY 300.32M USD | 4300.46 CNY 597.95 USD | 4367.16 CNY 607.22 USD | — - | 2.16B CNY 300.32M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10069.81 CNY 1400.14 USD |
-0.1
|
2.15B CNY 299.48M USD | 9990.05 CNY 1389.05 USD | 10135.53 CNY 1409.28 USD | — - | 2.15B CNY 299.48M USD |
| CNI COMMUNICATIONS 399389.SZ | 6949.48 CNY 966.28 USD |
+3.28
|
2.15B CNY 299.12M USD | 6855.94 CNY 953.27 USD | 7070.92 CNY 983.16 USD | — - | 2.15B CNY 299.12M USD |
| CNTSFT 399264.SZ | 1460.65 CNY 203.09 USD |
+1.3
|
2.15B CNY 298.58M USD | 1444.61 CNY 200.86 USD | 1475.18 CNY 205.11 USD | — - | 2.15B CNY 298.58M USD |
| CSSW ELECTRONICS 399811.SZ | 5235.8 CNY 728 USD |
+2.35
|
2.15B CNY 298.45M USD | 5176.67 CNY 719.78 USD | 5307.95 CNY 738.04 USD | — - | 2.15B CNY 298.45M USD |
| CSI SWS Electronics Index 399811.SS | 5236.49 CNY 728.1 USD |
+2.36
|
2.14B CNY 298.17M USD | 5176.67 CNY 719.78 USD | 5307.95 CNY 738.04 USD | — - | 2.14B CNY 298.17M USD |
| CSI Technology Top Index 931087.SS | 4855.01 CNY 675.06 USD |
+2
|
2.14B CNY 297.94M USD | 4832.8 CNY 671.97 USD | 4925.25 CNY 684.82 USD | — - | 2.14B CNY 297.94M USD |
| SZSE UPSTREAM 399704.SZ | 5977.96 CNY 831.2 USD |
+2.86
|
2.14B CNY 297.92M USD | 5852.27 CNY 813.72 USD | 6004.45 CNY 834.88 USD | — - | 2.14B CNY 297.92M USD |
| SSE West Region Industry Top In H50015.SS | 6894.37 CNY 958.62 USD |
+0.67
|
2.14B CNY 297.73M USD | 6845.55 CNY 951.83 USD | 6926.52 CNY 963.09 USD | — - | 2.14B CNY 297.73M USD |
| SZSE Upstream Industry Index 399704.SS | 5977.05 CNY 831.07 USD |
+2.85
|
2.14B CNY 297.65M USD | 5852.27 CNY 813.72 USD | 6004.45 CNY 834.88 USD | — - | 2.14B CNY 297.65M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1780.99 CNY 247.63 USD |
+0.63
|
2.13B CNY 296.59M USD | 1773.7 CNY 246.62 USD | 1786.23 CNY 248.36 USD | — - | 2.13B CNY 296.59M USD |
| CSI Transforming Growth Index H30359.SS | 40678.12 CNY 5656.02 USD |
+1.18
|
2.13B CNY 296.49M USD | 40320.84 CNY 5606.35 USD | 40922.41 CNY 5689.99 USD | — - | 2.13B CNY 296.49M USD |
| CSI Equal Weight 90 Index 000971.SS | 3230.96 CNY 449.24 USD |
+1.4
|
2.13B CNY 296.14M USD | 3211.55 CNY 446.55 USD | 3250.33 CNY 451.94 USD | — - | 2.13B CNY 296.14M USD |
| CNI DEFENSIVE 100 399403.SZ | 8535.89 CNY 1186.86 USD |
+1.03
|
2.13B CNY 295.9M USD | 8496.04 CNY 1181.32 USD | 8600.48 CNY 1195.84 USD | — - | 2.13B CNY 295.9M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3712.14 CNY 516.15 USD |
+1.57
|
2.13B CNY 295.63M USD | 3670.58 CNY 510.37 USD | 3734.7 CNY 519.29 USD | — - | 2.13B CNY 295.63M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3290.75 CNY 457.56 USD |
+2.51
|
2.13B CNY 295.51M USD | 3272.76 CNY 455.05 USD | 3358.99 CNY 467.04 USD | — - | 2.13B CNY 295.51M USD |
| CSI National Brands Project of 931403.SS | 1958.79 CNY 272.36 USD |
+0.87
|
2.12B CNY 295.3M USD | 1952.76 CNY 271.52 USD | 1973.57 CNY 274.41 USD | — - | 2.12B CNY 295.3M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6028.88 CNY 838.28 USD |
+1.84
|
2.12B CNY 294.52M USD | 6000.37 CNY 834.31 USD | 6135.24 CNY 853.06 USD | — - | 2.12B CNY 294.52M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13301.83 CNY 1849.53 USD |
+0.67
|
2.12B CNY 294.38M USD | 13221.88 CNY 1838.42 USD | 13337.88 CNY 1854.54 USD | — - | 2.12B CNY 294.38M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10190.17 CNY 1416.88 USD |
+1.28
|
2.12B CNY 294.34M USD | 10111.47 CNY 1405.93 USD | 10235.63 CNY 1423.2 USD | — - | 2.12B CNY 294.34M USD |
| CSI Computer Index 930651.SS | 7800.95 CNY 1084.67 USD |
+0.7
|
2.11B CNY 293.57M USD | 7787.33 CNY 1082.78 USD | 7897.78 CNY 1098.13 USD | — - | 2.11B CNY 293.57M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1267.86 USD — |
+0.28
|
292.95M USD — | 1258.7 USD — | 1272.52 USD — | — - | 292.95M USD — |
| SSE Shanghai's Development Inde 950082.SS | 2580.71 CNY 358.83 USD |
+0.49
|
2.11B CNY 292.9M USD | 2564.53 CNY 356.58 USD | 2588.36 CNY 359.89 USD | — - | 2.11B CNY 292.9M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1702.14 CNY 236.67 USD |
+0.72
|
2.1B CNY 292.55M USD | 1699.31 CNY 236.28 USD | 1712.3 CNY 238.08 USD | — - | 2.1B CNY 292.55M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3419.7 CNY 475.49 USD |
+1.77
|
2.1B CNY 292.25M USD | 3414.3 CNY 474.74 USD | 3494.25 CNY 485.85 USD | — - | 2.1B CNY 292.25M USD |
| CSI INTERNET FINANCE 399805.SZ | 3725.47 CNY 518 USD |
+0.96
|
2.1B CNY 291.74M USD | 3697.68 CNY 514.14 USD | 3755.28 CNY 522.15 USD | — - | 2.1B CNY 291.74M USD |
| CSI Internet Finance Index 399805.SS | 3725.28 CNY 517.98 USD |
+0.95
|
2.1B CNY 291.47M USD | 3697.68 CNY 514.14 USD | 3755.28 CNY 522.15 USD | — - | 2.1B CNY 291.47M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1963.28 CNY 272.98 USD |
+0.92
|
2.09B CNY 291.06M USD | 1963.04 CNY 272.95 USD | 1993.96 CNY 277.25 USD | — - | 2.09B CNY 291.06M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3046.37 CNY 423.58 USD |
+1.14
|
2.09B CNY 290.3M USD | 3014.66 CNY 419.17 USD | 3052.06 CNY 424.37 USD | — - | 2.09B CNY 290.3M USD |
| Energy Metals 399366.SZ | 2475.8 CNY 344.24 USD |
+2.51
|
2.08B CNY 289.58M USD | 2419.97 CNY 336.48 USD | 2491.07 CNY 346.37 USD | — - | 2.08B CNY 289.58M USD |
| SSE Urbanization Transport Inde H50032.SS | 2272.47 CNY 315.97 USD |
+0.58
|
2.07B CNY 288.46M USD | 2263.87 CNY 314.78 USD | 2287.03 CNY 318 USD | — - | 2.07B CNY 288.46M USD |
| SSE Select Resources Industries 000145.SS | 7481.42 CNY 1040.24 USD |
+1.95
|
2.07B CNY 288.41M USD | 7404.55 CNY 1029.55 USD | 7532.64 CNY 1047.36 USD | — - | 2.07B CNY 288.41M USD |
| CNI LARGE CAP. HB 399405.SZ | 2965.61 CNY 412.35 USD |
+1.46
|
2.07B CNY 288.05M USD | 2949.28 CNY 410.08 USD | 2999.15 CNY 417.01 USD | — - | 2.07B CNY 288.05M USD |
| SSE Urbanization infrastructure H50034.SS | 1257.5 CNY 174.85 USD |
+0.49
|
2.07B CNY 287.44M USD | 1249.71 CNY 173.76 USD | 1261.82 CNY 175.45 USD | — - | 2.07B CNY 287.44M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2886.58 CNY 401.36 USD |
+1.99
|
2.07B CNY 287.28M USD | 2840.98 CNY 395.02 USD | 2897.58 CNY 402.89 USD | — - | 2.07B CNY 287.28M USD |
| CSI INFO-SECURITY 399994.SZ | 1839.98 CNY 255.84 USD |
+1.19
|
2.06B CNY 286.9M USD | 1825.95 CNY 253.89 USD | 1859.57 CNY 258.56 USD | — - | 2.06B CNY 286.9M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4181.26 CNY 581.38 USD |
+0.87
|
2.06B CNY 286.8M USD | 4150.76 CNY 577.14 USD | 4214.71 CNY 586.03 USD | — - | 2.06B CNY 286.8M USD |
| CSI Information Security Index 399994.SS | 1840.2 CNY 255.87 USD |
+1.2
|
2.06B CNY 286.46M USD | 1825.95 CNY 253.89 USD | 1859.57 CNY 258.56 USD | — - | 2.06B CNY 286.46M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1597.94 CNY 222.18 USD |
+3.27
|
2.06B CNY 286.28M USD | 1554.27 CNY 216.11 USD | 1605.77 CNY 223.27 USD | — - | 2.06B CNY 286.28M USD |
| CSI Electronics 50 Index 931461.SS | 5515.41 CNY 766.88 USD |
+2.02
|
2.06B CNY 286.12M USD | 5463.05 CNY 759.6 USD | 5588.5 CNY 777.04 USD | — - | 2.06B CNY 286.12M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2229.33 CNY 309.97 USD |
+1.44
|
2.06B CNY 285.82M USD | 2214.28 CNY 307.88 USD | 2250.32 CNY 312.89 USD | — - | 2.06B CNY 285.82M USD |
| CSI Environmental Protection In 930614.SS | 2263.85 CNY 314.77 USD |
+1.67
|
2.06B CNY 285.75M USD | 2237.55 CNY 311.12 USD | 2282 CNY 317.3 USD | — - | 2.06B CNY 285.75M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16187.9 CNY 2250.82 USD |
+0.85
|
2.05B CNY 285.36M USD | 16101.89 CNY 2238.86 USD | 16266.67 CNY 2261.77 USD | — - | 2.05B CNY 285.36M USD |
| CSI Rare Metals Industry Index 930632.SS | 2454.43 CNY 341.27 USD |
+2.43
|
2.05B CNY 284.72M USD | 2399.85 CNY 333.68 USD | 2468.87 CNY 343.28 USD | — - | 2.05B CNY 284.72M USD |
| CSI 500 Information Technology H30257.SS | 9523.48 CNY 1324.18 USD |
+2.16
|
2.05B CNY 284.37M USD | 9437.46 CNY 1312.22 USD | 9665.11 CNY 1343.87 USD | — - | 2.05B CNY 284.37M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2692.22 CNY 374.34 USD |
+1.96
|
2.04B CNY 284.19M USD | 2674.07 CNY 371.81 USD | 2728.18 CNY 379.34 USD | — - | 2.04B CNY 284.19M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4245.17 CNY 590.26 USD |
+1.92
|
2.04B CNY 284.11M USD | 4180.75 CNY 581.31 USD | 4261.08 CNY 592.47 USD | — - | 2.04B CNY 284.11M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13209.04 CNY 1836.63 USD |
+1.02
|
2.04B CNY 283.69M USD | 13022.55 CNY 1810.7 USD | 13217.78 CNY 1837.85 USD | — - | 2.04B CNY 283.69M USD |
| CSI New Energy Vehicles Index 399976.SS | 4244.04 CNY 590.11 USD |
+1.9
|
2.04B CNY 283.66M USD | 4180.75 CNY 581.31 USD | 4261.08 CNY 592.47 USD | — - | 2.04B CNY 283.66M USD |
| WELL-OFF INDEX 399901.SZ | 6260.46 CNY 870.47 USD |
+0.85
|
2.04B CNY 283.4M USD | 6219.74 CNY 864.81 USD | 6269.97 CNY 871.8 USD | — - | 2.04B CNY 283.4M USD |
| CSI Southern Well-Off Industry 000901.SS | 6260.13 CNY 870.43 USD |
+0.84
|
2.03B CNY 282.31M USD | 6219.74 CNY 864.81 USD | 6269.97 CNY 871.8 USD | — - | 2.03B CNY 282.31M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2079.34 CNY 289.12 USD |
+1.48
|
2.03B CNY 282.01M USD | 2057.59 CNY 286.09 USD | 2097.27 CNY 291.61 USD | — - | 2.03B CNY 282.01M USD |
| SSE 380 Relative Value Index In 000120.SS | 9268.73 CNY 1288.76 USD |
+0.9
|
2.02B CNY 281.33M USD | 9205.65 CNY 1279.99 USD | 9317.33 CNY 1295.51 USD | — - | 2.02B CNY 281.33M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1579.06 CNY 219.56 USD |
+0.78
|
2.02B CNY 281.29M USD | 1569.76 CNY 218.26 USD | 1583.18 CNY 220.13 USD | — - | 2.02B CNY 281.29M USD |
| CSI 5G Communication Index 931079.SS | 1637.8 CNY 227.73 USD |
+3.93
|
2.02B CNY 280.66M USD | 1607.18 CNY 223.47 USD | 1668.97 CNY 232.06 USD | — - | 2.02B CNY 280.66M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI 5G Industry 50 Index 931406.SS | 1853.56 CNY 257.73 USD |
+3.25
|
2.01B CNY 280.01M USD | 1826.86 CNY 254.01 USD | 1884.53 CNY 262.03 USD | — - | 2.01B CNY 280.01M USD |
| CSI Consumer Electronics Themat 931494.SS | 4712.56 CNY 655.25 USD |
+2.37
|
2.01B CNY 280.01M USD | 4655.44 CNY 647.31 USD | 4775.68 CNY 664.03 USD | — - | 2.01B CNY 280.01M USD |
| AMAC Financials Index H11046.SS | 4365.66 CNY 607.02 USD |
+1.09
|
2.01B CNY 279.65M USD | 4315.31 CNY 600.02 USD | 4369.38 CNY 607.53 USD | — - | 2.01B CNY 279.65M USD |
| CSI All Share Utilities Index 000995.SS | 2635.87 CNY 366.5 USD |
+0.42
|
2B CNY 278.47M USD | 2620.07 CNY 364.3 USD | 2639.77 CNY 367.04 USD | — - | 2B CNY 278.47M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5581.59 HKD 713.68 USD |
+0.07
|
2.18B HKD 278.43M USD | 5580.68 HKD 713.56 USD | 5661.3 HKD 723.87 USD | — - | 2.18B HKD 278.43M USD |
| SSE Strategic Information Indus H50017.SS | 5399.22 CNY 750.73 USD |
+1.01
|
2B CNY 277.53M USD | 5377.64 CNY 747.73 USD | 5468.98 CNY 760.43 USD | — - | 2B CNY 277.53M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5586.96 HKD 714.36 USD |
+0.16
|
2.17B HKD 276.85M USD | 5585.85 HKD 714.22 USD | 5661.3 HKD 723.87 USD | — - | 2.17B HKD 276.85M USD |
| SSE Central Region Industry Top H50014.SS | 3856.67 CNY 536.24 USD |
+1.67
|
1.99B CNY 276.26M USD | 3815.22 CNY 530.48 USD | 3873.22 CNY 538.55 USD | — - | 1.99B CNY 276.26M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2733.65 HKD 349.53 USD |
+0.46
|
2.16B HKD 275.55M USD | 2731.8 HKD 349.29 USD | 2760.75 HKD 353 USD | — - | 2.16B HKD 275.55M USD |
| ChiNext 300 Value 399668.SZ | 5197.47 CNY 722.67 USD |
+1.33
|
1.98B CNY 275.39M USD | 5152.13 CNY 716.37 USD | 5255.63 CNY 730.76 USD | — - | 1.98B CNY 275.39M USD |
| China Securities Chengtong Cent 931132.SS | 1597.64 CNY 222.14 USD |
+0.34
|
1.98B CNY 275.02M USD | 1590.07 CNY 221.09 USD | 1602.41 CNY 222.8 USD | — - | 1.98B CNY 275.02M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14494.95 CNY 2015.43 USD |
+2.19
|
1.97B CNY 274.55M USD | 14320.2 CNY 1991.13 USD | 14674.58 CNY 2040.4 USD | — - | 1.97B CNY 274.55M USD |
| SSE180 Inversed Index H50046.SS | 3217.67 CNY 447.4 USD |
-0.65
|
1.97B CNY 274.36M USD | 3204.67 CNY 445.59 USD | 3229.57 CNY 449.05 USD | — - | 1.97B CNY 274.36M USD |
| SSE180 Inversed 2X Index H50047.SS | 317.3 CNY 44.12 USD |
-1.32
|
1.97B CNY 274.36M USD | 314.72 CNY 43.76 USD | 319.66 CNY 44.45 USD | — - | 1.97B CNY 274.36M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4333.8 CNY 602.59 USD |
+1.16
|
1.97B CNY 273.56M USD | 4310.19 CNY 599.3 USD | 4366.35 CNY 607.11 USD | — - | 1.97B CNY 273.56M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5249.79 CNY 729.95 USD |
+1.67
|
1.97B CNY 273.31M USD | 5201.34 CNY 723.21 USD | 5307.17 CNY 737.93 USD | — - | 1.97B CNY 273.31M USD |
| CSI Film & Television Index 930781.SS | 1778.58 CNY 247.3 USD |
+1.69
|
1.97B CNY 273.27M USD | 1745.74 CNY 242.73 USD | 1792.42 CNY 249.22 USD | — - | 1.97B CNY 273.27M USD |
| CNICIX 399363.SZ | 8264.73 CNY 1149.16 USD |
+2.66
|
1.96B CNY 273.07M USD | 8201.31 CNY 1140.34 USD | 8428.44 CNY 1171.92 USD | — - | 1.96B CNY 273.07M USD |
| SZSE Security Industry 399693.SZ | 4895.06 CNY 680.63 USD |
+1.29
|
1.96B CNY 272.15M USD | 4833.25 CNY 672.03 USD | 4929.3 CNY 685.39 USD | — - | 1.96B CNY 272.15M USD |
| CNI 1000 UTILITIES 399390.SZ | 2656.42 CNY 369.36 USD |
+0.43
|
1.95B CNY 271.38M USD | 2641.26 CNY 367.25 USD | 2660.03 CNY 369.86 USD | — - | 1.95B CNY 271.38M USD |
| ChiNext Select 88 399291.SZ | 4286.03 CNY 595.94 USD |
+1.4
|
1.95B CNY 270.62M USD | 4252.8 CNY 591.32 USD | 4335.82 CNY 602.87 USD | — - | 1.95B CNY 270.62M USD |
| SZSE 100 Low Volatility 399645.SZ | 9314.56 CNY 1295.13 USD |
+0.43
|
1.95B CNY 270.46M USD | 9270.4 CNY 1288.99 USD | 9336.13 CNY 1298.13 USD | — - | 1.95B CNY 270.46M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6568.3 CNY 913.28 USD |
+1.17
|
1.94B CNY 270.23M USD | 6534.16 CNY 908.53 USD | 6613.07 CNY 919.5 USD | — - | 1.94B CNY 270.23M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9105.89 CNY 1266.11 USD |
+0.7
|
1.94B CNY 269.94M USD | 9064.71 CNY 1260.39 USD | 9135.04 CNY 1270.17 USD | — - | 1.94B CNY 269.94M USD |