Sonuç Sayfası 5 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 INDEX 399550.SZ | 7425.81 CNY 1032.51 USD |
+0.18
|
2.19B CNY 304.38M USD | 7388.52 CNY 1027.32 USD | 7432.25 CNY 1033.4 USD | — - | 2.19B CNY 304.38M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1972.01 HKD 252.15 USD |
+0.69
|
2.38B HKD 303.7M USD | 1952.02 HKD 249.59 USD | 1975.63 HKD 252.61 USD | — - | 2.38B HKD 303.7M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2178.77 HKD 278.58 USD |
+0.69
|
2.38B HKD 303.7M USD | 2156.67 HKD 275.76 USD | 2182.76 HKD 279.09 USD | — - | 2.38B HKD 303.7M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1636.28 CNY 227.51 USD |
+0.1
|
2.18B CNY 303.21M USD | 1631 CNY 226.78 USD | 1637.6 CNY 227.7 USD | — - | 2.18B CNY 303.21M USD |
| CSI Securities House Pioneer St 931402.SS | 1878.73 CNY 261.22 USD |
+1.34
|
2.17B CNY 302.27M USD | 1847.91 CNY 256.94 USD | 1880.7 CNY 261.5 USD | — - | 2.17B CNY 302.27M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 949.44 USD — |
-1.13
|
301.23M USD — | 947.19 USD — | 961.86 USD — | — - | 301.23M USD — |
| CCTV 50 CSR 399555.SZ | 5155.23 CNY 716.8 USD |
+0.26
|
2.17B CNY 301.12M USD | 5121.59 CNY 712.12 USD | 5156.28 CNY 716.95 USD | — - | 2.17B CNY 301.12M USD |
| China Securities Leading Enterp 931802.SS | 1503.88 CNY 209.1 USD |
-0.07
|
2.16B CNY 300.7M USD | 1497.6 CNY 208.23 USD | 1505.24 CNY 209.29 USD | — - | 2.16B CNY 300.7M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1398.17 CNY 194.41 USD |
+0.06
|
2.16B CNY 300.68M USD | 1393.74 CNY 193.79 USD | 1400.15 CNY 194.68 USD | — - | 2.16B CNY 300.68M USD |
| CSI 800 Financial Index H30086.SS | 6766.97 CNY 940.9 USD |
+1.17
|
2.16B CNY 300.08M USD | 6679.35 CNY 928.72 USD | 6768.71 CNY 941.14 USD | — - | 2.16B CNY 300.08M USD |
| Equipment Manufacturing 399636.SZ | 4702.87 CNY 653.9 USD |
+0.52
|
2.16B CNY 299.95M USD | 4666.87 CNY 648.9 USD | 4711.03 CNY 655.04 USD | — - | 2.16B CNY 299.95M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1351.05 HKD 172.75 USD |
+1.08
|
2.34B HKD 299.46M USD | 1331.22 HKD 170.21 USD | 1352.64 HKD 172.95 USD | — - | 2.34B HKD 299.46M USD |
| CSI 500 Materials Index H30251.SS | 4024.71 CNY 559.61 USD |
+0.09
|
2.14B CNY 297.79M USD | 4010.53 CNY 557.64 USD | 4049.65 CNY 563.08 USD | — - | 2.14B CNY 297.79M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6570.41 CNY 913.57 USD |
-0.64
|
2.14B CNY 297.59M USD | 6545.22 CNY 910.07 USD | 6640.63 CNY 923.34 USD | — - | 2.14B CNY 297.59M USD |
| SZSE SME Innovation 399017.SZ | 3645.91 CNY 506.94 USD |
+0.75
|
2.14B CNY 297.32M USD | 3608.08 CNY 501.68 USD | 3652.25 CNY 507.82 USD | — - | 2.14B CNY 297.32M USD |
| SZSE Innovation 100 399088.SZ | 3528.34 CNY 490.59 USD |
+0.21
|
2.13B CNY 296.53M USD | 3514.19 CNY 488.62 USD | 3534.72 CNY 491.48 USD | — - | 2.13B CNY 296.53M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4070.14 CNY 565.93 USD |
+0.59
|
2.13B CNY 295.73M USD | 4041.41 CNY 561.93 USD | 4071.87 CNY 566.17 USD | — - | 2.13B CNY 295.73M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2012.97 CNY 279.89 USD |
+0.48
|
2.11B CNY 293.68M USD | 1999.2 CNY 277.98 USD | 2016.52 CNY 280.38 USD | — - | 2.11B CNY 293.68M USD |
| CNI 1000 ENERGY 399381.SZ | 2809.99 CNY 390.71 USD |
-0.25
|
2.11B CNY 293.13M USD | 2806.72 CNY 390.26 USD | 2829.71 CNY 393.45 USD | — - | 2.11B CNY 293.13M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1435.22 USD — |
-0.56
|
292.76M USD — | 1431.45 USD — | 1447.74 USD — | — - | 292.76M USD — |
| CSI WIND Asset Reorganization I 930640.SS | 1559.81 CNY 216.88 USD |
+0.58
|
2.1B CNY 292.67M USD | 1543.53 CNY 214.62 USD | 1559.97 CNY 216.9 USD | — - | 2.1B CNY 292.67M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7923.52 CNY 1101.71 USD |
+0.32
|
2.09B CNY 290.99M USD | 7878.75 CNY 1095.49 USD | 7927.35 CNY 1102.25 USD | — - | 2.09B CNY 290.99M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3646.27 CNY 506.99 USD |
+0.19
|
2.09B CNY 290.87M USD | 3633.39 CNY 505.2 USD | 3657.09 CNY 508.49 USD | — - | 2.09B CNY 290.87M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3454.95 CNY 480.39 USD |
+0.29
|
2.09B CNY 290.4M USD | 3435.74 CNY 477.72 USD | 3456.82 CNY 480.65 USD | — - | 2.09B CNY 290.4M USD |
| SME 300 Growth 399602.SZ | 964.14 CNY 134.06 USD |
+0.15
|
2.08B CNY 288.8M USD | 959.51 CNY 133.41 USD | 965.39 CNY 134.23 USD | — - | 2.08B CNY 288.8M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5400.92 CNY 750.96 USD |
-0.42
|
2.06B CNY 286.92M USD | 5380.35 CNY 748.1 USD | 5457.29 CNY 758.8 USD | — - | 2.06B CNY 286.92M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4804.35 HKD 614.3 USD |
+0.46
|
2.24B HKD 286.5M USD | 4757.31 HKD 608.28 USD | 4808.06 HKD 614.77 USD | — - | 2.24B HKD 286.5M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4521.01 CNY 628.62 USD |
+0.04
|
2.06B CNY 286.02M USD | 4506.36 CNY 626.58 USD | 4529.56 CNY 629.81 USD | — - | 2.06B CNY 286.02M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1858.39 CNY 258.4 USD |
+0.37
|
2.05B CNY 285.51M USD | 1842.88 CNY 256.24 USD | 1860.49 CNY 258.69 USD | — - | 2.05B CNY 285.51M USD |
| CSI Environmental Protection In 000827.SS | 1339.8 CNY 186.29 USD |
+0.04
|
2.05B CNY 285.19M USD | 1335.6 CNY 185.71 USD | 1343.4 CNY 186.79 USD | — - | 2.05B CNY 285.19M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 979.93 CNY 136.25 USD |
+4.42
|
2.05B CNY 285.16M USD | 939.33 CNY 130.61 USD | 989.17 CNY 137.54 USD | — - | 2.05B CNY 285.16M USD |
| SZSE 300 Growth 399346.SZ | 2907.2 CNY 404.23 USD |
-0.02
|
2.04B CNY 283.62M USD | 2899.15 CNY 403.11 USD | 2917.14 CNY 405.61 USD | — - | 2.04B CNY 283.62M USD |
| China Securities Chengtong Cent 931243.SS | 1445.3 CNY 200.96 USD |
-0.11
|
2.04B CNY 283.6M USD | 1441.9 CNY 200.49 USD | 1446.44 CNY 201.12 USD | — - | 2.04B CNY 283.6M USD |
| Wholesale Retail Index 399236.SZ | 1353.42 CNY 188.18 USD |
+0.17
|
2.03B CNY 282.48M USD | 1346.16 CNY 187.18 USD | 1356.67 CNY 188.64 USD | — - | 2.03B CNY 282.48M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1694.48 CNY 235.61 USD |
+0.5
|
2.03B CNY 282.06M USD | 1678.72 CNY 233.41 USD | 1695.12 CNY 235.69 USD | — - | 2.03B CNY 282.06M USD |
| CSWD M & A 399992.SZ | 1694.48 CNY 235.61 USD |
+0.5
|
2.03B CNY 282.06M USD | 1678.72 CNY 233.41 USD | 1695.12 CNY 235.69 USD | — - | 2.03B CNY 282.06M USD |
| Digital Economy 399262.SZ | 1803.53 CNY 250.77 USD |
+1.56
|
2.03B CNY 282M USD | 1770.28 CNY 246.15 USD | 1807.88 CNY 251.37 USD | — - | 2.03B CNY 282M USD |
| Energy Metals 399366.SZ | 1575.78 CNY 219.1 USD |
+0.52
|
2.02B CNY 280.27M USD | 1558.15 CNY 216.65 USD | 1585.43 CNY 220.44 USD | — - | 2.02B CNY 280.27M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CNI NG HARDWARE 399360.SZ | 5885.35 CNY 818.32 USD |
+0.59
|
2.01B CNY 279.97M USD | 5817.61 CNY 808.9 USD | 5892.82 CNY 819.36 USD | — - | 2.01B CNY 279.97M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1293.91 CNY 179.91 USD |
-0.17
|
2B CNY 278.76M USD | 1291.4 CNY 179.56 USD | 1297.39 CNY 180.39 USD | — - | 2B CNY 278.76M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2976.73 USD — |
-0.91
|
277.68M USD — | 2967.17 USD — | 3001.38 USD — | — - | 277.68M USD — |
| CSI Telecommunication Services 000936.SS | 5819.2 CNY 809.12 USD |
+2.05
|
1.99B CNY 277.34M USD | 5687.29 CNY 790.78 USD | 5833.1 CNY 811.05 USD | — - | 1.99B CNY 277.34M USD |
| SSE Industrials Sector Index 000034.SS | 2028.05 CNY 281.99 USD |
-0.22
|
1.99B CNY 276.98M USD | 2023.09 CNY 281.3 USD | 2032.37 CNY 282.59 USD | — - | 1.99B CNY 276.98M USD |
| SSE Industrials Sector Equal We 000072.SS | 2648.95 CNY 368.32 USD |
-0.48
|
1.99B CNY 276.98M USD | 2644.88 CNY 367.75 USD | 2658.7 CNY 369.68 USD | — - | 1.99B CNY 276.98M USD |
| CSI All Share Consumer Discreti 000989.SS | 5067.14 CNY 704.55 USD |
-0.32
|
1.98B CNY 275.11M USD | 5054.54 CNY 702.8 USD | 5079.64 CNY 706.29 USD | — - | 1.98B CNY 275.11M USD |
| ChiNext Digital 399263.SZ | 1934.37 CNY 268.96 USD |
+1.86
|
1.98B CNY 274.82M USD | 1892.66 CNY 263.16 USD | 1938.88 CNY 269.59 USD | — - | 1.98B CNY 274.82M USD |
| CSI ENERGY INDEX 399928.SZ | 2679.06 CNY 372.51 USD |
-0.23
|
1.98B CNY 274.64M USD | 2675.14 CNY 371.96 USD | 2697.7 CNY 375.1 USD | — - | 1.98B CNY 274.64M USD |
| CSI Energy index 000928.SS | 2679.06 CNY 372.51 USD |
-0.23
|
1.98B CNY 274.64M USD | 2675.14 CNY 371.96 USD | 2697.7 CNY 375.1 USD | — - | 1.98B CNY 274.64M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2946.65 CNY 409.71 USD |
+0.6
|
1.97B CNY 274.3M USD | 2912.41 CNY 404.95 USD | 2951.28 CNY 410.36 USD | — - | 1.97B CNY 274.3M USD |
| CSI RAFI 600 Index 000967.SS | 5817.22 CNY 808.85 USD |
+0.31
|
1.97B CNY 274.16M USD | 5788.91 CNY 804.91 USD | 5819.58 CNY 809.17 USD | — - | 1.97B CNY 274.16M USD |
| CSI Anime Comic & Game Index 930901.SS | 1835.7 CNY 255.24 USD |
+4.61
|
1.95B CNY 271.54M USD | 1757.56 CNY 244.38 USD | 1857.53 CNY 258.28 USD | — - | 1.95B CNY 271.54M USD |
| SZSE ETF 399306.SZ | 1475.39 CNY 205.14 USD |
+0.5
|
1.95B CNY 270.92M USD | 1466.96 CNY 203.97 USD | 1476.92 CNY 205.36 USD | — - | 1.95B CNY 270.92M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25750.87 CNY 3580.49 USD |
-0.14
|
1.94B CNY 269.08M USD | 25691.34 CNY 3572.21 USD | 25883.64 CNY 3598.95 USD | — - | 1.94B CNY 269.08M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6219.85 CNY 864.83 USD |
-0.48
|
1.93B CNY 268.29M USD | 6195.26 CNY 861.41 USD | 6286.18 CNY 874.05 USD | — - | 1.93B CNY 268.29M USD |
| SSE Internet plus index 000162.SS | 3139.45 CNY 436.52 USD |
+1.02
|
1.92B CNY 266.99M USD | 3095.53 CNY 430.41 USD | 3141.76 CNY 436.84 USD | — - | 1.92B CNY 266.99M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1591.33 CNY 221.26 USD |
-0.26
|
1.92B CNY 266.95M USD | 1588.32 CNY 220.85 USD | 1599.3 CNY 222.37 USD | — - | 1.92B CNY 266.95M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1068.24 CNY 148.53 USD |
+0.43
|
1.91B CNY 265.62M USD | 1056.67 CNY 146.92 USD | 1070.55 CNY 148.85 USD | — - | 1.91B CNY 265.62M USD |
| CNI REAL ESTATE 399393.SZ | 3048.42 CNY 423.86 USD |
+1.78
|
1.91B CNY 265.51M USD | 2998.98 CNY 416.99 USD | 3060.69 CNY 425.57 USD | — - | 1.91B CNY 265.51M USD |
| ChiNext Select 88 399291.SZ | 3608.34 CNY 501.72 USD |
+1.45
|
1.91B CNY 265.26M USD | 3549.26 CNY 493.5 USD | 3609.14 CNY 501.83 USD | — - | 1.91B CNY 265.26M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2706.28 CNY 376.29 USD |
+1.96
|
1.91B CNY 265.14M USD | 2657.95 CNY 369.57 USD | 2720.22 CNY 378.23 USD | — - | 1.91B CNY 265.14M USD |
| SZSE Component Materials Sector 399681.SZ | 853.5 CNY 118.67 USD |
-0.5
|
1.91B CNY 265.07M USD | 851.47 CNY 118.39 USD | 859.4 CNY 119.49 USD | — - | 1.91B CNY 265.07M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14039.61 CNY 1952.11 USD |
-0.2
|
1.9B CNY 264.25M USD | 13986.04 CNY 1944.67 USD | 14054.35 CNY 1954.16 USD | — - | 1.9B CNY 264.25M USD |
| SSE 180 Industrials Index H50003.SS | 1730.21 CNY 240.57 USD |
-0.15
|
1.9B CNY 264.13M USD | 1725.7 CNY 239.95 USD | 1733.51 CNY 241.03 USD | — - | 1.9B CNY 264.13M USD |
| SZSE Sina 100 399297.SZ | 5166.26 CNY 718.33 USD |
+0.33
|
1.9B CNY 263.49M USD | 5129.57 CNY 713.23 USD | 5174.45 CNY 719.47 USD | — - | 1.9B CNY 263.49M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18886.02 CNY 2625.98 USD |
-0.29
|
1.89B CNY 263.41M USD | 18866.06 CNY 2623.2 USD | 18975.74 CNY 2638.45 USD | — - | 1.89B CNY 263.41M USD |
| SSE 180 High Beta Index 000135.SS | 5155.01 CNY 716.77 USD |
+0.62
|
1.89B CNY 263.22M USD | 5105.99 CNY 709.95 USD | 5160.16 CNY 717.49 USD | — - | 1.89B CNY 263.22M USD |
| CSI National Brands Project of 931403.SS | 1611.04 CNY 224 USD |
+0.03
|
1.89B CNY 263M USD | 1602.94 CNY 222.88 USD | 1613.18 CNY 224.3 USD | — - | 1.89B CNY 263M USD |
| CSI 360 Internet plus big data 930734.SS | 21153.38 CNY 2941.24 USD |
+1.91
|
1.89B CNY 262.86M USD | 20650.89 CNY 2871.37 USD | 21174.48 CNY 2944.17 USD | — - | 1.89B CNY 262.86M USD |
| SSE 380 Low Beta Index 000138.SS | 7322.96 CNY 1018.21 USD |
+0.04
|
1.89B CNY 262.23M USD | 7307.94 CNY 1016.12 USD | 7330.86 CNY 1019.31 USD | — - | 1.89B CNY 262.23M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22177.13 CNY 3083.58 USD |
+0.09
|
1.88B CNY 262.01M USD | 22103.28 CNY 3073.31 USD | 22253.18 CNY 3094.16 USD | — - | 1.88B CNY 262.01M USD |
| Shanghai Composite 000001.SS | 3388.73 CNY 471.18 USD |
+0.35
|
1.88B CNY 261.91M USD | 3368.88 CNY 468.42 USD | 3389.76 CNY 471.32 USD | — - | 1.88B CNY 261.91M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10795.13 CNY 1500.99 USD |
+0.08
|
1.87B CNY 260.43M USD | 10684.67 CNY 1485.63 USD | 10834.96 CNY 1506.53 USD | — - | 1.87B CNY 260.43M USD |
| CSI National Defense Industry I 399967.SS | 10795.13 CNY 1500.99 USD |
+0.08
|
1.87B CNY 260.43M USD | 10684.67 CNY 1485.63 USD | 10834.96 CNY 1506.53 USD | — - | 1.87B CNY 260.43M USD |
| SZSE Component Financials Secto 399686.SZ | 2000.15 CNY 278.11 USD |
+1.49
|
1.86B CNY 259.1M USD | 1965.64 CNY 273.31 USD | 2000.32 CNY 278.13 USD | — - | 1.86B CNY 259.1M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2223.46 CNY 309.16 USD |
-0.67
|
1.86B CNY 258.93M USD | 2215.21 CNY 308.01 USD | 2247.33 CNY 312.48 USD | — - | 1.86B CNY 258.93M USD |
| SZSE Energy Conservation 399695.SZ | 2034.27 CNY 282.85 USD |
+0.67
|
1.86B CNY 258.45M USD | 2017.12 CNY 280.47 USD | 2037.53 CNY 283.31 USD | — - | 1.86B CNY 258.45M USD |
| CSI Information Security Index 399994.SS | 1591.9 CNY 221.34 USD |
+1.38
|
1.86B CNY 258.39M USD | 1562.8 CNY 217.3 USD | 1592.36 CNY 221.41 USD | — - | 1.86B CNY 258.39M USD |
| CSI INFO-SECURITY 399994.SZ | 1591.9 CNY 221.34 USD |
+1.38
|
1.86B CNY 258.39M USD | 1562.8 CNY 217.3 USD | 1592.36 CNY 221.41 USD | — - | 1.86B CNY 258.39M USD |
| 000002.SS 000002.SS | 3551.92 CNY 493.87 USD |
+0.35
|
1.86B CNY 258.07M USD | 3531.02 CNY 490.96 USD | 3553 CNY 494.02 USD | — - | 1.86B CNY 258.07M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2935.73 CNY 408.19 USD |
+0.68
|
1.85B CNY 257.88M USD | 2903.78 CNY 403.75 USD | 2937.03 CNY 408.37 USD | — - | 1.85B CNY 257.88M USD |
| CSI Full Index Power Utilities H30199.SS | 2796.56 CNY 388.84 USD |
-0.21
|
1.85B CNY 257.07M USD | 2785.87 CNY 387.36 USD | 2804.19 CNY 389.9 USD | — - | 1.85B CNY 257.07M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 30707.24 CAD 22786.61 USD |
-0.42
|
344.87M CAD 255.92M USD | 30654.04 CAD 22747.14 USD | 30815.22 CAD 22866.74 USD | — - | 344.87M CAD 255.92M USD |
| S&P/TSX Composite index GSPTSE | 26504.35 CAD 19667.82 USD |
-0.42
|
344.87M CAD 255.92M USD | 26458.43 CAD 19633.74 USD | 26597.55 CAD 19736.98 USD | — - | 344.87M CAD 255.92M USD |
| SZSE Industry Top 399653.SZ | 2348.14 CNY 326.49 USD |
-0.09
|
1.84B CNY 255.57M USD | 2342.04 CNY 325.65 USD | 2352.84 CNY 327.15 USD | — - | 1.84B CNY 255.57M USD |
| CSI Innovation 100 Index 931159.SS | 2523.27 CNY 350.84 USD |
+0.2
|
1.83B CNY 255.03M USD | 2510.35 CNY 349.05 USD | 2529.06 CNY 351.65 USD | — - | 1.83B CNY 255.03M USD |
| CSI Transforming Growth Index H30359.SS | 34503.15 CNY 4797.43 USD |
+0.76
|
1.83B CNY 254.66M USD | 34161.17 CNY 4749.88 USD | 34534.16 CNY 4801.75 USD | — - | 1.83B CNY 254.66M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1441.05 CNY 200.37 USD |
-0.42
|
1.83B CNY 253.99M USD | 1437.01 CNY 199.81 USD | 1444.67 CNY 200.87 USD | — - | 1.83B CNY 253.99M USD |
| CSI Hubei Transformation of Old 931393.SS | 2177.59 CNY 302.78 USD |
+0.6
|
1.83B CNY 253.95M USD | 2157.02 CNY 299.92 USD | 2180.77 CNY 303.22 USD | — - | 1.83B CNY 253.95M USD |
| CNI TRANSPORTATION 399433.SZ | 1703.84 CNY 236.91 USD |
<0.01
|
1.82B CNY 253.48M USD | 1695.76 CNY 235.78 USD | 1705.31 CNY 237.11 USD | — - | 1.82B CNY 253.48M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3423.27 CNY 475.98 USD |
-0.46
|
1.82B CNY 252.44M USD | 3414.56 CNY 474.77 USD | 3443.78 CNY 478.84 USD | — - | 1.82B CNY 252.44M USD |
| SSE Investment Commodity Index 000102.SS | 5473.95 CNY 761.12 USD |
-0.28
|
1.8B CNY 250.9M USD | 5459.05 CNY 759.05 USD | 5488.77 CNY 763.18 USD | — - | 1.8B CNY 250.9M USD |
| CSI Social Development Security H30372.SS | 1611.29 CNY 224.04 USD |
+0.04
|
1.8B CNY 250.22M USD | 1602.99 CNY 222.89 USD | 1616.59 CNY 224.78 USD | — - | 1.8B CNY 250.22M USD |
| SSE Select Resources Industries 000145.SS | 5481.71 CNY 762.2 USD |
+0.03
|
1.79B CNY 249.51M USD | 5457.93 CNY 758.89 USD | 5520.98 CNY 767.66 USD | — - | 1.79B CNY 249.51M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2575.37 USD — |
-2.38
|
249.42M USD — | 2562.81 USD — | 2602.17 USD — | — - | 249.42M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2297.65 USD — |
-2.38
|
249.42M USD — | 2286.44 USD — | 2321.56 USD — | — - | 249.42M USD — |
| CSI Emerging Tech 100 Strategy 931165.SS | 6055.56 CNY 841.99 USD |
+0.98
|
1.79B CNY 249.04M USD | 5985.14 CNY 832.19 USD | 6086.91 CNY 846.34 USD | — - | 1.79B CNY 249.04M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9297.68 CNY 1292.78 USD |
+0.34
|
1.79B CNY 249.01M USD | 9246.6 CNY 1285.68 USD | 9305.37 CNY 1293.85 USD | — - | 1.79B CNY 249.01M USD |
| CSI Rare Metals Industry Index 930632.SS | 1550.3 CNY 215.56 USD |
+0.34
|
1.79B CNY 248.48M USD | 1534.96 CNY 213.43 USD | 1561.19 CNY 217.07 USD | — - | 1.79B CNY 248.48M USD |
| CNTSFT 399264.SZ | 1328.79 CNY 184.76 USD |
+2.36
|
1.78B CNY 247.93M USD | 1291.31 CNY 179.55 USD | 1328.88 CNY 184.77 USD | — - | 1.78B CNY 247.93M USD |