Página 5 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 100 Index 000903.SS | 4386.31 CNY 609.89 USD |
-0.33
|
2.17B CNY 301.8M USD | 4379.82 CNY 608.98 USD | 4440.33 CNY 617.4 USD | — - | 2.17B CNY 301.8M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21422.82 CNY 2978.7 USD |
+0.02
|
2.16B CNY 300.57M USD | 21402.02 CNY 2975.81 USD | 21540.77 CNY 2995.1 USD | — - | 2.16B CNY 300.57M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2297.75 HKD 293.8 USD |
-0.03
|
2.35B HKD 299.94M USD | 2285.15 HKD 292.18 USD | 2313.44 HKD 295.8 USD | — - | 2.35B HKD 299.94M USD |
| CSI Zhejiang 100 Index 931163.SS | 2040.02 CNY 283.65 USD |
-0.05
|
2.15B CNY 299.47M USD | 2037.9 CNY 283.36 USD | 2058.66 CNY 286.24 USD | — - | 2.15B CNY 299.47M USD |
| CSI 300 Net Total Return Index N00300.SS | 6405.86 CNY 890.69 USD |
-0.05
|
2.15B CNY 298.43M USD | 6397.84 CNY 889.58 USD | 6468.35 CNY 899.38 USD | — - | 2.15B CNY 298.43M USD |
| CSI 300 Equal Weight Index 000984.SS | 4527.84 CNY 629.57 USD |
-0.02
|
2.15B CNY 298.43M USD | 4524.28 CNY 629.07 USD | 4571.51 CNY 635.64 USD | — - | 2.15B CNY 298.43M USD |
| AZ CSI 300 Active Index H30124.SS | 1742.6 CNY 242.3 USD |
+0.29
|
2.15B CNY 298.43M USD | 1735.74 CNY 241.34 USD | 1750.73 CNY 243.43 USD | — - | 2.15B CNY 298.43M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6267.68 CNY 871.48 USD |
-0.39
|
2.15B CNY 298.43M USD | 6258.52 CNY 870.21 USD | 6328.46 CNY 879.93 USD | — - | 2.15B CNY 298.43M USD |
| CSI 300 Index 000300.SS | 4515.4 CNY 627.84 USD |
-0.05
|
2.15B CNY 298.43M USD | 4509.86 CNY 627.07 USD | 4559.22 CNY 633.93 USD | — - | 2.15B CNY 298.43M USD |
| CSI 300 INDEX 399300.SZ | 4515.4 CNY 627.84 USD |
-0.05
|
2.15B CNY 298.43M USD | 4509.86 CNY 627.07 USD | 4559.22 CNY 633.93 USD | — - | 2.15B CNY 298.43M USD |
| CSI300 Inversed Index H30083.SS | 1296.72 CNY 180.3 USD |
+0.05
|
2.15B CNY 298.43M USD | 1284.18 CNY 178.56 USD | 1298.31 CNY 180.52 USD | — - | 2.15B CNY 298.43M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 964.97 CNY 134.17 USD |
+0.05
|
2.15B CNY 298.43M USD | 955.64 CNY 132.88 USD | 966.15 CNY 134.34 USD | — - | 2.15B CNY 298.43M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2762.4 CNY 384.09 USD |
-0.1
|
2.15B CNY 298.43M USD | 2755.62 CNY 383.15 USD | 2815.92 CNY 391.53 USD | — - | 2.15B CNY 298.43M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1247.23 CNY 173.42 USD |
-0.11
|
2.15B CNY 298.43M USD | 1244.17 CNY 172.99 USD | 1271.4 CNY 176.78 USD | — - | 2.15B CNY 298.43M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5641.34 HKD 721.32 USD |
+0.15
|
2.33B HKD 297.34M USD | 5614.4 HKD 717.87 USD | 5679.59 HKD 726.21 USD | — - | 2.33B HKD 297.34M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5641.34 HKD 721.32 USD |
+0.15
|
2.33B HKD 297.34M USD | 5614.4 HKD 717.87 USD | 5679.59 HKD 726.21 USD | — - | 2.33B HKD 297.34M USD |
| CSI National Brands Project of 931403.SS | 1973.41 CNY 274.39 USD |
-0.45
|
2.13B CNY 296.83M USD | 1970.8 CNY 274.03 USD | 2001.03 CNY 278.23 USD | — - | 2.13B CNY 296.83M USD |
| CSI GuoSen Value Index 931052.SS | 3337.39 CNY 464.04 USD |
+0.29
|
2.13B CNY 295.8M USD | 3333.22 CNY 463.46 USD | 3355.86 CNY 466.61 USD | — - | 2.13B CNY 295.8M USD |
| SSE Shanghai's Development Inde 950082.SS | 2581.8 CNY 358.98 USD |
-0.37
|
2.13B CNY 295.7M USD | 2576.66 CNY 358.27 USD | 2597.35 CNY 361.14 USD | — - | 2.13B CNY 295.7M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2753.99 HKD 352.13 USD |
<0.01
|
2.31B HKD 295.68M USD | 2744.66 HKD 350.94 USD | 2774.48 HKD 354.75 USD | — - | 2.31B HKD 295.68M USD |
| CSI BOC International 300 ESG I 931598.SS | 1472.24 CNY 204.7 USD |
-0.09
|
2.12B CNY 295.15M USD | 1470.26 CNY 204.43 USD | 1484.46 CNY 206.4 USD | — - | 2.12B CNY 295.15M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15292.44 CNY 2126.31 USD |
+0.35
|
2.12B CNY 294.54M USD | 15184.45 CNY 2111.3 USD | 15335.92 CNY 2132.36 USD | — - | 2.12B CNY 294.54M USD |
| Blue 100 980068.SZ | 3495.1 CNY 485.97 USD |
-0.34
|
2.11B CNY 294.06M USD | 3491.88 CNY 485.52 USD | 3527.31 CNY 490.45 USD | — - | 2.11B CNY 294.06M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4053.45 USD — |
+0.37
|
294.05M USD — | 4046.06 USD — | 4208.84 USD — | — - | 294.05M USD — |
| CSI All Share Communications Eq 931160.SS | 13363.83 CNY 1858.15 USD |
+0.34
|
2.11B CNY 293.81M USD | 13261.06 CNY 1843.86 USD | 13891.65 CNY 1931.54 USD | — - | 2.11B CNY 293.81M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14661.21 CNY 2038.54 USD |
+0.29
|
2.11B CNY 292.96M USD | 14613.24 CNY 2031.87 USD | 14898.03 CNY 2071.47 USD | — - | 2.11B CNY 292.96M USD |
| CNI 2000 INDEX 399303.SZ | 9468.66 CNY 1316.55 USD |
+0.17
|
2.11B CNY 292.94M USD | 9444.74 CNY 1313.23 USD | 9557.24 CNY 1328.87 USD | — - | 2.11B CNY 292.94M USD |
| AMAC Non-metal Mineral Products H30057.SS | 5972.46 CNY 830.43 USD |
-0.36
|
2.11B CNY 292.77M USD | 5967.79 CNY 829.78 USD | 6025.48 CNY 837.8 USD | — - | 2.11B CNY 292.77M USD |
| SSE Industrial Index 000004.SS | 3465.82 CNY 481.9 USD |
+0.34
|
2.1B CNY 292.25M USD | 3461.21 CNY 481.26 USD | 3495.51 CNY 486.03 USD | — - | 2.1B CNY 292.25M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1166.27 CNY 162.16 USD |
-0.51
|
2.1B CNY 292.17M USD | 1164.01 CNY 161.85 USD | 1174.82 CNY 163.35 USD | — - | 2.1B CNY 292.17M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5181.13 CNY 720.4 USD |
-0.36
|
2.1B CNY 291.89M USD | 5174.64 CNY 719.5 USD | 5286.43 CNY 735.04 USD | — - | 2.1B CNY 291.89M USD |
| CSI Industrial Internet Themati 931495.SS | 3143.28 CNY 437.05 USD |
-0.02
|
2.1B CNY 291.6M USD | 3137.99 CNY 436.32 USD | 3215.17 CNY 447.05 USD | — - | 2.1B CNY 291.6M USD |
| SSE State-owned Enterprises Div 000151.SS | 1571.07 CNY 218.45 USD |
+0.3
|
2.09B CNY 291.05M USD | 1557.95 CNY 216.62 USD | 1575.02 CNY 219 USD | — - | 2.09B CNY 291.05M USD |
| CSI Environmental Protection In 930614.SS | 2262.96 CNY 314.65 USD |
-0.05
|
2.09B CNY 290.41M USD | 2260.21 CNY 314.27 USD | 2313.34 CNY 321.65 USD | — - | 2.09B CNY 290.41M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2078.77 CNY 289.04 USD |
-0.09
|
2.09B CNY 290.11M USD | 2075.51 CNY 288.59 USD | 2122.65 CNY 295.14 USD | — - | 2.09B CNY 290.11M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11812.49 CNY 1642.45 USD |
-0.17
|
2.08B CNY 289.6M USD | 11791.89 CNY 1639.58 USD | 11900.37 CNY 1654.67 USD | — - | 2.08B CNY 289.6M USD |
| CSI National Defense Industry I 399967.SS | 11812.49 CNY 1642.45 USD |
-0.17
|
2.08B CNY 289.6M USD | 11791.89 CNY 1639.58 USD | 11900.37 CNY 1654.67 USD | — - | 2.08B CNY 289.6M USD |
| SSE 180 Industrials Index H50003.SS | 1848.23 CNY 256.98 USD |
-0.35
|
2.07B CNY 287.93M USD | 1847.22 CNY 256.84 USD | 1860.28 CNY 258.66 USD | — - | 2.07B CNY 287.93M USD |
| CSI All Share Utilities Index 000995.SS | 2646.17 CNY 367.93 USD |
+0.46
|
2.06B CNY 287.04M USD | 2630.71 CNY 365.78 USD | 2659.05 CNY 369.72 USD | — - | 2.06B CNY 287.04M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3144.48 CNY 437.22 USD |
-1
|
2.06B CNY 286.15M USD | 3141.08 CNY 436.75 USD | 3195.83 CNY 444.36 USD | — - | 2.06B CNY 286.15M USD |
| CNI DEFENSIVE 100 399403.SZ | 8685.16 CNY 1207.61 USD |
-0.26
|
2.06B CNY 285.96M USD | 8679.39 CNY 1206.81 USD | 8788.77 CNY 1222.02 USD | — - | 2.06B CNY 285.96M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1863.75 USD — |
+0.67
|
285.73M USD — | 1853.03 USD — | 1872.5 USD — | — - | 285.73M USD — |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1571.9 CNY 218.56 USD |
-0.26
|
2.05B CNY 285.6M USD | 1570.28 CNY 218.34 USD | 1580.1 CNY 219.7 USD | — - | 2.05B CNY 285.6M USD |
| Electronics 50 399281.SZ | 4251.33 CNY 591.12 USD |
-0.21
|
2.05B CNY 284.59M USD | 4244.05 CNY 590.11 USD | 4354.76 CNY 605.5 USD | — - | 2.05B CNY 284.59M USD |
| AMAC Transportation Index H11043.SS | 1776.35 CNY 246.99 USD |
-0.35
|
2.04B CNY 283.81M USD | 1772.94 CNY 246.52 USD | 1784.34 CNY 248.1 USD | — - | 2.04B CNY 283.81M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13232.92 CNY 1839.95 USD |
+0.46
|
2.04B CNY 283.19M USD | 13071.24 CNY 1817.47 USD | 13290.03 CNY 1847.89 USD | — - | 2.04B CNY 283.19M USD |
| CSI 300 Materials Index 000909.SS | 3575.39 CNY 497.13 USD |
+0.59
|
2.03B CNY 282.26M USD | 3564.88 CNY 495.67 USD | 3614.57 CNY 502.58 USD | — - | 2.03B CNY 282.26M USD |
| CNI 1000 UTILITIES 399390.SZ | 2666.69 CNY 370.79 USD |
+0.49
|
2.02B CNY 280.54M USD | 2650.64 CNY 368.55 USD | 2678.95 CNY 372.49 USD | — - | 2.02B CNY 280.54M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 928.92 USD — |
+0.96
|
280.54M USD — | 920.56 USD — | 931.26 USD — | — - | 280.54M USD — |
| Cloud Tech 50 399279.SZ | 4577.99 CNY 636.54 USD |
-0.62
|
2.02B CNY 280.35M USD | 4573.6 CNY 635.93 USD | 4719.35 CNY 656.19 USD | — - | 2.02B CNY 280.35M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| SME 300 Low Volatility 399663.SZ | 1929.94 CNY 268.35 USD |
+0.04
|
2.01B CNY 280.06M USD | 1928.02 CNY 268.08 USD | 1941.2 CNY 269.91 USD | — - | 2.01B CNY 280.06M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13231.67 CNY 1839.78 USD |
-0.1
|
2.01B CNY 279.89M USD | 13221.41 CNY 1838.35 USD | 13310.99 CNY 1850.81 USD | — - | 2.01B CNY 279.89M USD |
| ChiNext 300 Value 399668.SZ | 5194.51 CNY 722.26 USD |
-0.26
|
2.01B CNY 279.77M USD | 5185.07 CNY 720.95 USD | 5303.6 CNY 737.43 USD | — - | 2.01B CNY 279.77M USD |
| CSI Technology Top Index 931087.SS | 4977.39 CNY 692.07 USD |
-0.43
|
2B CNY 278.3M USD | 4971.93 CNY 691.31 USD | 5133.04 CNY 713.72 USD | — - | 2B CNY 278.3M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5285.79 CNY 734.95 USD |
<0.01
|
1.99B CNY 277.34M USD | 5279.83 CNY 734.13 USD | 5368.06 CNY 746.39 USD | — - | 1.99B CNY 277.34M USD |
| CCTV 50 GROWTH 399552.SZ | 8158.65 CNY 1134.41 USD |
-0.16
|
1.99B CNY 277.33M USD | 8125.88 CNY 1129.85 USD | 8186.95 CNY 1138.34 USD | — - | 1.99B CNY 277.33M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3706.67 CNY 515.39 USD |
+0.03
|
1.99B CNY 277.11M USD | 3701.36 CNY 514.65 USD | 3780.71 CNY 525.68 USD | — - | 1.99B CNY 277.11M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1682.36 USD — |
-0.18
|
276.48M USD — | 1680.56 USD — | 1687.44 USD — | — - | 276.48M USD — |
| CSI China Reform Central State- 932004.SS | 1750.48 CNY 243.39 USD |
-0.21
|
1.99B CNY 276.19M USD | 1749.28 CNY 243.23 USD | 1759.76 CNY 244.68 USD | — - | 1.99B CNY 276.19M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1580.93 CNY 219.82 USD |
-0.05
|
1.98B CNY 275.5M USD | 1579 CNY 219.55 USD | 1597.3 CNY 222.09 USD | — - | 1.98B CNY 275.5M USD |
| CSI Hubei Transformation of Old 931393.SS | 2631.12 CNY 365.84 USD |
+0.8
|
1.98B CNY 274.65M USD | 2606.91 CNY 362.47 USD | 2651.59 CNY 368.69 USD | — - | 1.98B CNY 274.65M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7518.03 HKD 961.27 USD |
-0.02
|
2.15B HKD 274.43M USD | 7508.96 HKD 960.11 USD | 7596.24 HKD 971.27 USD | — - | 2.15B HKD 274.43M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4342.51 CNY 603.8 USD |
-0.13
|
1.96B CNY 272.64M USD | 4336.54 CNY 602.97 USD | 4390.27 CNY 610.44 USD | — - | 1.96B CNY 272.64M USD |
| SSE Central Region Industry Top H50014.SS | 3860.28 CNY 536.75 USD |
+0.02
|
1.95B CNY 271.32M USD | 3856.18 CNY 536.18 USD | 3908.12 CNY 543.4 USD | — - | 1.95B CNY 271.32M USD |
| CNI Oil & Gas 399439.SZ | 1827.53 CNY 254.11 USD |
+0.63
|
1.95B CNY 271.31M USD | 1811.11 CNY 251.82 USD | 1836.23 CNY 255.32 USD | — - | 1.95B CNY 271.31M USD |
| CCTV ECOLOGY 399556.SZ | 2844.32 CNY 395.48 USD |
-0.19
|
1.94B CNY 270.38M USD | 2840.42 CNY 394.94 USD | 2892.53 CNY 402.19 USD | — - | 1.94B CNY 270.38M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3069.04 HKD 392.41 USD |
-0.2
|
2.11B HKD 269.61M USD | 3056.67 HKD 390.83 USD | 3094.91 HKD 395.72 USD | — - | 2.11B HKD 269.61M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3069.04 HKD 392.41 USD |
-0.2
|
2.11B HKD 269.61M USD | 3056.67 HKD 390.83 USD | 3094.91 HKD 395.72 USD | — - | 2.11B HKD 269.61M USD |
| China Securities Chengtong Cent 931132.SS | 1586.97 CNY 220.66 USD |
-0.28
|
1.94B CNY 269.29M USD | 1585.36 CNY 220.43 USD | 1594.94 CNY 221.77 USD | — - | 1.94B CNY 269.29M USD |
| CSI 500 Information Technology H30257.SS | 9572.78 CNY 1331.03 USD |
-0.49
|
1.93B CNY 267.99M USD | 9558.03 CNY 1328.98 USD | 9814.91 CNY 1364.7 USD | — - | 1.93B CNY 267.99M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3041.28 CNY 422.87 USD |
+0.23
|
1.93B CNY 267.92M USD | 3015.99 CNY 419.35 USD | 3057.61 CNY 425.14 USD | — - | 1.93B CNY 267.92M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16221.33 CNY 2255.47 USD |
-0.06
|
1.93B CNY 267.67M USD | 16196.34 CNY 2251.99 USD | 16330.37 CNY 2270.63 USD | — - | 1.93B CNY 267.67M USD |
| SSE 380 Industrials Index Index 000106.SS | 5482.21 CNY 762.26 USD |
-0.04
|
1.92B CNY 267.63M USD | 5475.54 CNY 761.34 USD | 5542.17 CNY 770.6 USD | — - | 1.92B CNY 267.63M USD |
| CSI Utilities index 000937.SS | 2570.56 CNY 357.42 USD |
+0.53
|
1.92B CNY 266.28M USD | 2553.65 CNY 355.07 USD | 2583.41 CNY 359.21 USD | — - | 1.92B CNY 266.28M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2278.27 CNY 316.78 USD |
+0.64
|
1.91B CNY 266.17M USD | 2255.12 CNY 313.56 USD | 2317.57 CNY 322.24 USD | — - | 1.91B CNY 266.17M USD |
| SSE Select Resources Industries 000145.SS | 7460.12 CNY 1037.28 USD |
+0.21
|
1.91B CNY 265.96M USD | 7449.19 CNY 1035.76 USD | 7557.89 CNY 1050.88 USD | — - | 1.91B CNY 265.96M USD |
| Consumer Electronics 980030.SZ | 6800.54 CNY 945.57 USD |
-0.13
|
1.91B CNY 265.44M USD | 6788.7 CNY 943.92 USD | 6966.12 CNY 968.59 USD | — - | 1.91B CNY 265.44M USD |
| CSI Shanghai SOEs Index 950096.SS | 1479.59 CNY 205.73 USD |
-0.3
|
1.9B CNY 264.76M USD | 1478.52 CNY 205.58 USD | 1491.63 CNY 207.4 USD | — - | 1.9B CNY 264.76M USD |
| CSI RAFI 500 Index H30363.SS | 8656.14 CNY 1203.58 USD |
-0.16
|
1.9B CNY 263.98M USD | 8648.93 CNY 1202.58 USD | 8740.81 CNY 1215.35 USD | — - | 1.9B CNY 263.98M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5054.67 CNY 702.82 USD |
+0.5
|
1.88B CNY 262.04M USD | 5046.65 CNY 701.7 USD | 5154.8 CNY 716.74 USD | — - | 1.88B CNY 262.04M USD |
| CSI Industry 4.0 Index 399803.SS | 5054.67 CNY 702.82 USD |
+0.5
|
1.88B CNY 262.04M USD | 5046.65 CNY 701.7 USD | 5154.8 CNY 716.74 USD | — - | 1.88B CNY 262.04M USD |
| SZSE UPSTREAM 399704.SZ | 5982.75 CNY 831.86 USD |
+0.08
|
1.88B CNY 261.81M USD | 5975.09 CNY 830.8 USD | 6099.56 CNY 848.1 USD | — - | 1.88B CNY 261.81M USD |
| SZSE Upstream Industry Index 399704.SS | 5982.75 CNY 831.86 USD |
+0.08
|
1.88B CNY 261.81M USD | 5975.09 CNY 830.8 USD | 6099.56 CNY 848.1 USD | — - | 1.88B CNY 261.81M USD |
| CSI Green Energy Index 931733.SS | 5153.95 CNY 716.62 USD |
-0.04
|
1.88B CNY 261.58M USD | 5145.07 CNY 715.39 USD | 5259.54 CNY 731.3 USD | — - | 1.88B CNY 261.58M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3418.61 CNY 475.34 USD |
+0.21
|
1.88B CNY 261.42M USD | 3415.58 CNY 474.91 USD | 3495.4 CNY 486.01 USD | — - | 1.88B CNY 261.42M USD |
| Digital Economy 399262.SZ | 2653.04 CNY 368.89 USD |
-0.7
|
1.88B CNY 260.76M USD | 2650.29 CNY 368.5 USD | 2733.03 CNY 380.01 USD | — - | 1.88B CNY 260.76M USD |
| SSE Midstream Industry Index In 000095.SS | 3665.88 CNY 509.72 USD |
+0.06
|
1.87B CNY 259.81M USD | 3662.34 CNY 509.22 USD | 3740.86 CNY 520.14 USD | — - | 1.87B CNY 259.81M USD |
| CSI Transforming Growth Index H30359.SS | 40552.12 CNY 5638.5 USD |
+0.07
|
1.87B CNY 259.75M USD | 40515.12 CNY 5633.36 USD | 40877.38 CNY 5683.73 USD | — - | 1.87B CNY 259.75M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2807.76 CNY 390.4 USD |
-0.47
|
1.87B CNY 259.71M USD | 2804.23 CNY 389.91 USD | 2886.44 CNY 401.34 USD | — - | 1.87B CNY 259.71M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2721.64 CNY 378.43 USD |
-0.41
|
1.87B CNY 259.64M USD | 2719.1 CNY 378.07 USD | 2755.28 CNY 383.1 USD | — - | 1.87B CNY 259.64M USD |
| CSI Internet Index H30535.SS | 4477.02 CNY 622.5 USD |
-0.73
|
1.86B CNY 259.31M USD | 4473.3 CNY 621.98 USD | 4625.24 CNY 643.11 USD | — - | 1.86B CNY 259.31M USD |
| CSI Industrials index 000930.SS | 3368.58 CNY 468.38 USD |
-0.35
|
1.85B CNY 256.59M USD | 3365.01 CNY 467.88 USD | 3417.76 CNY 475.22 USD | — - | 1.85B CNY 256.59M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2744.6 USD — |
+0.82
|
255.79M USD — | 2727.13 USD — | 2756.64 USD — | — - | 255.79M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2448.63 USD — |
+0.82
|
255.79M USD — | 2433.04 USD — | 2459.37 USD — | — - | 255.79M USD — |
| CNI TRANSPORTATION 399433.SZ | 1676.13 CNY 233.05 USD |
-0.39
|
1.84B CNY 255.61M USD | 1673.23 CNY 232.65 USD | 1683.73 CNY 234.11 USD | — - | 1.84B CNY 255.61M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6775.31 CNY 942.06 USD |
-0.1
|
1.83B CNY 255.03M USD | 6764.62 CNY 940.58 USD | 6891.77 CNY 958.25 USD | — - | 1.83B CNY 255.03M USD |
| CSI Communication Technology In 931144.SS | 2019.73 CNY 280.83 USD |
-0.5
|
1.82B CNY 253.4M USD | 2015 CNY 280.17 USD | 2100.33 CNY 292.04 USD | — - | 1.82B CNY 253.4M USD |
| SSE Strategic Information Indus H50017.SS | 5483.9 CNY 762.5 USD |
+0.09
|
1.82B CNY 253.22M USD | 5476.47 CNY 761.47 USD | 5661.28 CNY 787.16 USD | — - | 1.82B CNY 253.22M USD |
| SSE SH Equities Index 000159.SS | 3543.91 CNY 492.76 USD |
+0.08
|
1.82B CNY 253.02M USD | 3539.92 CNY 492.2 USD | 3569.08 CNY 496.26 USD | — - | 1.82B CNY 253.02M USD |