Página 5 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES China HK Mainland Index CESHKM.SS | 6605.13 HKD 844.55 USD |
-0.33
|
2.18B HKD 279.07M USD | 6574.06 HKD 840.58 USD | 6653.04 HKD 850.67 USD | — - | 2.18B HKD 279.07M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6605.13 HKD 844.55 USD |
-0.33
|
2.18B HKD 279.07M USD | 6574.06 HKD 840.58 USD | 6653.04 HKD 850.67 USD | — - | 2.18B HKD 279.07M USD |
| SSE Industrials Sector Index 000034.SS | 2037.9 CNY 283.36 USD |
+0.49
|
2.01B CNY 278.82M USD | 2025.67 CNY 281.66 USD | 2039.89 CNY 283.63 USD | — - | 2.01B CNY 278.82M USD |
| SSE Industrials Sector Equal We 000072.SS | 2660.24 CNY 369.89 USD |
+0.43
|
2.01B CNY 278.82M USD | 2644.2 CNY 367.66 USD | 2663.27 CNY 370.31 USD | — - | 2.01B CNY 278.82M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4493.78 CNY 624.83 USD |
-0.6
|
2B CNY 278.04M USD | 4483.3 CNY 623.37 USD | 4536.52 CNY 630.77 USD | — - | 2B CNY 278.04M USD |
| SZFI 200 Index 399703.SS | 6338.18 CNY 881.28 USD |
+0.08
|
2B CNY 277.98M USD | 6328.2 CNY 879.89 USD | 6358.6 CNY 884.12 USD | — - | 2B CNY 277.98M USD |
| SZFI 200 399703.SZ | 6338.18 CNY 881.28 USD |
+0.08
|
2B CNY 277.98M USD | 6328.2 CNY 879.89 USD | 6358.6 CNY 884.12 USD | — - | 2B CNY 277.98M USD |
| CSI Beijing 50 Index 931023.SS | 1522.33 CNY 211.67 USD |
-0.25
|
1.99B CNY 277.27M USD | 1518.34 CNY 211.11 USD | 1528.89 CNY 212.58 USD | — - | 1.99B CNY 277.27M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3484.59 CNY 484.51 USD |
-3.96
|
1.98B CNY 275.84M USD | 3448.3 CNY 479.46 USD | 3688.22 CNY 512.82 USD | — - | 1.98B CNY 275.84M USD |
| CSI Securities and Insurance In H30588.SS | 995.19 CNY 138.37 USD |
+0.2
|
1.98B CNY 275.12M USD | 988.85 CNY 137.49 USD | 995.22 CNY 138.38 USD | — - | 1.98B CNY 275.12M USD |
| CSI 200 Index 000904.SS | 4453.13 CNY 619.18 USD |
-0.2
|
1.98B CNY 275.08M USD | 4444.03 CNY 617.91 USD | 4471.51 CNY 621.73 USD | — - | 1.98B CNY 275.08M USD |
| SSE Industrial Index 000004.SS | 2881.68 CNY 400.68 USD |
-0.14
|
1.98B CNY 275.02M USD | 2872.75 CNY 399.44 USD | 2890.85 CNY 401.95 USD | — - | 1.98B CNY 275.02M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5866.4 CNY 815.68 USD |
+0.2
|
1.98B CNY 274.89M USD | 5829 CNY 810.48 USD | 5866.73 CNY 815.73 USD | — - | 1.98B CNY 274.89M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5866.4 CNY 815.68 USD |
+0.2
|
1.98B CNY 274.89M USD | 5829 CNY 810.48 USD | 5866.73 CNY 815.73 USD | — - | 1.98B CNY 274.89M USD |
| CSI Technology Pioneer Index 931447.SS | 2246.83 CNY 312.41 USD |
-1.03
|
1.97B CNY 274.45M USD | 2241.79 CNY 311.71 USD | 2274.02 CNY 316.19 USD | — - | 1.97B CNY 274.45M USD |
| SME 300 Value 399604.SZ | 1828.38 CNY 254.22 USD |
<0.01
|
1.97B CNY 273.65M USD | 1825.48 CNY 253.82 USD | 1835.41 CNY 255.2 USD | — - | 1.97B CNY 273.65M USD |
| SSE State-owned Enterprises Div 000151.SS | 1541.81 CNY 214.38 USD |
+0.13
|
1.97B CNY 273.61M USD | 1536.73 CNY 213.67 USD | 1543.9 CNY 214.67 USD | — - | 1.97B CNY 273.61M USD |
| CSI GuoSen Value Index 931052.SS | 2924.98 CNY 406.7 USD |
-0.16
|
1.97B CNY 273.55M USD | 2917.93 CNY 405.72 USD | 2931.92 CNY 407.66 USD | — - | 1.97B CNY 273.55M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1694.69 CNY 235.64 USD |
+0.01
|
1.96B CNY 272.38M USD | 1687.57 CNY 234.65 USD | 1699.77 CNY 236.34 USD | — - | 1.96B CNY 272.38M USD |
| CSWD M & A 399992.SZ | 1694.69 CNY 235.64 USD |
+0.01
|
1.96B CNY 272.38M USD | 1687.57 CNY 234.65 USD | 1699.77 CNY 236.34 USD | — - | 1.96B CNY 272.38M USD |
| CSI Modern Logistics Index 930716.SS | 1158.2 CNY 161.04 USD |
+0.65
|
1.95B CNY 271.43M USD | 1145.43 CNY 159.27 USD | 1159.86 CNY 161.27 USD | — - | 1.95B CNY 271.43M USD |
| SME 300 Low Volatility 399663.SZ | 1757.44 CNY 244.36 USD |
-0.18
|
1.95B CNY 271.24M USD | 1753.01 CNY 243.74 USD | 1766.07 CNY 245.56 USD | — - | 1.95B CNY 271.24M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1850.48 CNY 257.3 USD |
-0.43
|
1.95B CNY 270.64M USD | 1845.6 CNY 256.62 USD | 1862.03 CNY 258.9 USD | — - | 1.95B CNY 270.64M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7116.07 CNY 989.44 USD |
-0.09
|
1.95B CNY 270.47M USD | 7097.21 CNY 986.82 USD | 7135.99 CNY 992.21 USD | — - | 1.95B CNY 270.47M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8987.38 CNY 1249.64 USD |
-1.62
|
1.94B CNY 269.64M USD | 8966.61 CNY 1246.75 USD | 9251.65 CNY 1286.38 USD | — - | 1.94B CNY 269.64M USD |
| CSI HK Connect 50 Index 930931.SS | 3579.18 HKD 457.64 USD |
-0.33
|
2.11B HKD 269.4M USD | 3565.05 HKD 455.84 USD | 3603.25 HKD 460.72 USD | — - | 2.11B HKD 269.4M USD |
| SZSE 300 Growth 399346.SZ | 2899.26 CNY 403.12 USD |
-0.27
|
1.94B CNY 269.15M USD | 2893.59 CNY 402.33 USD | 2912.78 CNY 405 USD | — - | 1.94B CNY 269.15M USD |
| CNI GOVERNANCE 399322.SZ | 8660.74 CNY 1204.22 USD |
+0.07
|
1.94B CNY 269.05M USD | 8624.56 CNY 1199.19 USD | 8674.81 CNY 1206.17 USD | — - | 1.94B CNY 269.05M USD |
| China Securities Leading Enterp 931802.SS | 1503.26 CNY 209.02 USD |
-0.04
|
1.93B CNY 268.18M USD | 1497.06 CNY 208.16 USD | 1506.79 CNY 209.51 USD | — - | 1.93B CNY 268.18M USD |
| CSI National Brands Project of 931403.SS | 1606.62 CNY 223.39 USD |
-0.27
|
1.93B CNY 267.79M USD | 1603.71 CNY 222.99 USD | 1617.84 CNY 224.95 USD | — - | 1.93B CNY 267.79M USD |
| AMAC Financials Index H11046.SS | 4128.94 CNY 574.1 USD |
-0.01
|
1.92B CNY 267.34M USD | 4115 CNY 572.16 USD | 4137.57 CNY 575.3 USD | — - | 1.92B CNY 267.34M USD |
| US100 NDX | 21852.86 USD — |
-0.39
|
266.3M USD — | 21796.17 USD — | 21896.42 USD — | 111 - | 266.3M USD — |
| SSE380 Volatility Weighted Inde 000130.SS | 12265.49 CNY 1705.44 USD |
+0.12
|
1.91B CNY 265.29M USD | 12212.22 CNY 1698.03 USD | 12266.09 CNY 1705.52 USD | — - | 1.91B CNY 265.29M USD |
| CSI All Share Investment Bankin 399975.SS | 777.29 CNY 108.08 USD |
+0.35
|
1.9B CNY 264.24M USD | 771.68 CNY 107.3 USD | 777.3 CNY 108.08 USD | — - | 1.9B CNY 264.24M USD |
| ALL SHARE BROKERAGE 399975.SZ | 777.29 CNY 108.08 USD |
+0.35
|
1.9B CNY 264.24M USD | 771.68 CNY 107.3 USD | 777.3 CNY 108.08 USD | — - | 1.9B CNY 264.24M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10792.66 CNY 1500.65 USD |
-0.02
|
1.9B CNY 263.53M USD | 10687.22 CNY 1485.99 USD | 10819.28 CNY 1504.35 USD | — - | 1.9B CNY 263.53M USD |
| CSI National Defense Industry I 399967.SS | 10792.66 CNY 1500.65 USD |
-0.02
|
1.9B CNY 263.53M USD | 10687.22 CNY 1485.99 USD | 10819.28 CNY 1504.35 USD | — - | 1.9B CNY 263.53M USD |
| SSE 180 Industrials Index H50003.SS | 1736.58 CNY 241.46 USD |
+0.37
|
1.89B CNY 263.09M USD | 1728.26 CNY 240.3 USD | 1738.57 CNY 241.74 USD | — - | 1.89B CNY 263.09M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2952.95 CNY 410.59 USD |
+0.21
|
1.89B CNY 263.01M USD | 2938.02 CNY 408.51 USD | 2964.56 CNY 412.2 USD | — - | 1.89B CNY 263.01M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2526.41 HKD 323.03 USD |
-0.91
|
2.06B HKD 262.87M USD | 2517.22 HKD 321.86 USD | 2562.02 HKD 327.59 USD | — - | 2.06B HKD 262.87M USD |
| CSI SWS Securities Index 399707.SS | 5959.38 CNY 828.61 USD |
+0.34
|
1.89B CNY 262.34M USD | 5916.68 CNY 822.68 USD | 5959.38 CNY 828.61 USD | — - | 1.89B CNY 262.34M USD |
| CSSW SECURITIES 399707.SZ | 5959.38 CNY 828.61 USD |
+0.34
|
1.89B CNY 262.34M USD | 5916.68 CNY 822.68 USD | 5959.38 CNY 828.61 USD | — - | 1.89B CNY 262.34M USD |
| SZSEAMI 399260.SZ | 2611.57 CNY 363.12 USD |
+0.06
|
1.88B CNY 262.01M USD | 2607.7 CNY 362.58 USD | 2624.16 CNY 364.87 USD | — - | 1.88B CNY 262.01M USD |
| SZSE Industry Top 399653.SZ | 2344.28 CNY 325.96 USD |
-0.16
|
1.87B CNY 260.53M USD | 2342.14 CNY 325.66 USD | 2358.52 CNY 327.94 USD | — - | 1.87B CNY 260.53M USD |
| CSI Social Development Security H30372.SS | 1615.79 CNY 224.66 USD |
+0.28
|
1.87B CNY 260.42M USD | 1604.9 CNY 223.15 USD | 1618.3 CNY 225.01 USD | — - | 1.87B CNY 260.42M USD |
| CSI RAFI 200 Index 000965.SS | 5207.65 CNY 724.09 USD |
+0.11
|
1.87B CNY 260.31M USD | 5190.05 CNY 721.64 USD | 5214.67 CNY 725.07 USD | — - | 1.87B CNY 260.31M USD |
| China Securities Chengtong Cent 931243.SS | 1446.77 CNY 201.16 USD |
+0.1
|
1.87B CNY 259.92M USD | 1439.82 CNY 200.2 USD | 1447.27 CNY 201.23 USD | — - | 1.87B CNY 259.92M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1343.03 HKD 171.72 USD |
-0.59
|
2.03B HKD 259.89M USD | 1339.15 HKD 171.23 USD | 1353.87 HKD 173.11 USD | — - | 2.03B HKD 259.89M USD |
| SZSE New Index 399100.SZ | 9426.59 CNY 1310.7 USD |
-0.1
|
1.87B CNY 259.5M USD | 9400.67 CNY 1307.1 USD | 9469.2 CNY 1316.63 USD | — - | 1.87B CNY 259.5M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2959.57 CNY 411.51 USD |
+0.22
|
1.86B CNY 259.28M USD | 2946.52 CNY 409.69 USD | 2970.81 CNY 413.07 USD | — - | 1.86B CNY 259.28M USD |
| CSI Information Security Index 399994.SS | 1593.72 CNY 221.6 USD |
+0.11
|
1.86B CNY 258.93M USD | 1585.57 CNY 220.46 USD | 1599.88 CNY 222.45 USD | — - | 1.86B CNY 258.93M USD |
| CSI INFO-SECURITY 399994.SZ | 1593.72 CNY 221.6 USD |
+0.11
|
1.86B CNY 258.93M USD | 1585.57 CNY 220.46 USD | 1599.88 CNY 222.45 USD | — - | 1.86B CNY 258.93M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1442.88 CNY 200.62 USD |
+0.13
|
1.86B CNY 258.69M USD | 1436.62 CNY 199.75 USD | 1445.08 CNY 200.93 USD | — - | 1.86B CNY 258.69M USD |
| Dow Jones U.S. Technology Index DJUSTC | 7147.98 USD — |
-0.16
|
258.33M USD — | 7114.98 USD — | 7158.78 USD — | — - | 258.33M USD — |
| SSE 380 Equal Weight Index 000115.SS | 7192.54 CNY 1000.08 USD |
-0.11
|
1.86B CNY 258.25M USD | 7173.93 CNY 997.49 USD | 7218.66 CNY 1003.71 USD | — - | 1.86B CNY 258.25M USD |
| SSE 380 Index 000009.SS | 5422.38 CNY 753.95 USD |
-0.2
|
1.86B CNY 258.25M USD | 5408.25 CNY 751.98 USD | 5443.1 CNY 756.83 USD | — - | 1.86B CNY 258.25M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7813.85 CNY 1086.46 USD |
-0.08
|
1.86B CNY 258.25M USD | 7797.28 CNY 1084.16 USD | 7827.52 CNY 1088.36 USD | — - | 1.86B CNY 258.25M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1292.77 CNY 179.75 USD |
-0.09
|
1.86B CNY 258.24M USD | 1289.09 CNY 179.24 USD | 1297.44 CNY 180.4 USD | — - | 1.86B CNY 258.24M USD |
| CSI 500 Materials Index H30251.SS | 4015.55 CNY 558.34 USD |
-0.23
|
1.86B CNY 258.17M USD | 4007.65 CNY 557.24 USD | 4036.85 CNY 561.3 USD | — - | 1.86B CNY 258.17M USD |
| ChiNext Digital 399263.SZ | 1923.18 CNY 267.41 USD |
-0.58
|
1.86B CNY 257.95M USD | 1915.15 CNY 266.29 USD | 1938.84 CNY 269.58 USD | — - | 1.86B CNY 257.95M USD |
| SZSE 1000 Growth 399630.SZ | 1223.8 CNY 170.16 USD |
-0.26
|
1.85B CNY 257.28M USD | 1221.23 CNY 169.8 USD | 1229.97 CNY 171.02 USD | — - | 1.85B CNY 257.28M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4787.11 HKD 612.09 USD |
-0.36
|
2.01B HKD 257.1M USD | 4763.5 HKD 609.07 USD | 4800.59 HKD 613.82 USD | — - | 2.01B HKD 257.1M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6128.75 CNY 852.16 USD |
-0.2
|
1.85B CNY 256.68M USD | 6111.71 CNY 849.79 USD | 6150.15 CNY 855.14 USD | — - | 1.85B CNY 256.68M USD |
| Energy Metals 399366.SZ | 1572.16 CNY 218.6 USD |
-0.23
|
1.84B CNY 256.12M USD | 1569.29 CNY 218.2 USD | 1587.16 CNY 220.68 USD | — - | 1.84B CNY 256.12M USD |
| S&P Composite 1500 Information SP1500-45 | 4709.93 USD — |
-0.11
|
255.66M USD — | 4687.09 USD — | 4718.21 USD — | — - | 255.66M USD — |
| CSI All Share Health Care Index 000991.SS | 8578.66 CNY 1192.81 USD |
-1.78
|
1.83B CNY 254.94M USD | 8561.61 CNY 1190.44 USD | 8815 CNY 1225.67 USD | — - | 1.83B CNY 254.94M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3009.94 HKD 384.86 USD |
-3.98
|
1.98B HKD 253.66M USD | 2979.62 HKD 380.98 USD | 3187 HKD 407.5 USD | — - | 1.98B HKD 253.66M USD |
| CSI Securities House Pioneer St 931402.SS | 1886.23 CNY 262.27 USD |
+0.4
|
1.81B CNY 251.21M USD | 1871.74 CNY 260.25 USD | 1886.45 CNY 262.3 USD | — - | 1.81B CNY 251.21M USD |
| SZSE Component Financials Secto 399686.SZ | 2006.31 CNY 278.96 USD |
+0.31
|
1.8B CNY 250.74M USD | 1994.52 CNY 277.33 USD | 2007.44 CNY 279.12 USD | — - | 1.8B CNY 250.74M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5520.51 CNY 767.59 USD |
-0.61
|
1.8B CNY 250.71M USD | 5507.63 CNY 765.8 USD | 5642.98 CNY 784.62 USD | — - | 1.8B CNY 250.71M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1159.28 HKD 148.23 USD |
-4.94
|
1.95B HKD 249.89M USD | 1144.95 HKD 146.4 USD | 1241.91 HKD 158.79 USD | — - | 1.95B HKD 249.89M USD |
| CSI All Share Utilities Index 000995.SS | 2600.39 CNY 361.57 USD |
+0.84
|
1.79B CNY 249.39M USD | 2568.22 CNY 357.09 USD | 2600.39 CNY 361.57 USD | — - | 1.79B CNY 249.39M USD |
| Digital Economy 399262.SZ | 1797.86 CNY 249.98 USD |
-0.31
|
1.79B CNY 248.67M USD | 1791.26 CNY 249.06 USD | 1807.01 CNY 251.25 USD | — - | 1.79B CNY 248.67M USD |
| CCTV 50 INDEX 399550.SZ | 7390.2 CNY 1027.56 USD |
-0.48
|
1.79B CNY 248.66M USD | 7379.64 CNY 1026.09 USD | 7448.4 CNY 1035.65 USD | — - | 1.79B CNY 248.66M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6249.31 CNY 868.93 USD |
-0.91
|
1.77B CNY 246.49M USD | 6224.18 CNY 865.43 USD | 6328.47 CNY 879.93 USD | — - | 1.77B CNY 246.49M USD |
| SZSE Sina 100 399297.SZ | 5164.9 CNY 718.14 USD |
-0.03
|
1.77B CNY 245.86M USD | 5141.04 CNY 714.83 USD | 5180.52 CNY 720.32 USD | — - | 1.77B CNY 245.86M USD |
| CNI 1000 ENERGY 399381.SZ | 2835.55 CNY 394.26 USD |
+0.91
|
1.77B CNY 245.59M USD | 2795.04 CNY 388.63 USD | 2839.58 CNY 394.83 USD | — - | 1.77B CNY 245.59M USD |
| CSI SWS Health Care Index 000808.SS | 8197.6 CNY 1139.82 USD |
-1.8
|
1.76B CNY 245.33M USD | 8181.14 CNY 1137.53 USD | 8424.46 CNY 1171.37 USD | — - | 1.76B CNY 245.33M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2925.78 CNY 406.81 USD |
-0.34
|
1.76B CNY 244.34M USD | 2918.57 CNY 405.81 USD | 2939.87 CNY 408.77 USD | — - | 1.76B CNY 244.34M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 962.24 CNY 133.79 USD |
-1.81
|
1.76B CNY 244.06M USD | 957.64 CNY 133.15 USD | 983.81 CNY 136.79 USD | — - | 1.76B CNY 244.06M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25608.81 CNY 3560.74 USD |
-0.55
|
1.75B CNY 243.24M USD | 25512.33 CNY 3547.32 USD | 25844.8 CNY 3593.55 USD | — - | 1.75B CNY 243.24M USD |
| CSI Health Care 100 Index 000978.SS | 10551.39 CNY 1467.1 USD |
-1.42
|
1.75B CNY 243.18M USD | 10526.21 CNY 1463.6 USD | 10812.23 CNY 1503.37 USD | — - | 1.75B CNY 243.18M USD |
| CSI Hubei Transformation of Old 931393.SS | 2177.14 CNY 302.72 USD |
-0.02
|
1.75B CNY 242.73M USD | 2168.03 CNY 301.45 USD | 2185.67 CNY 303.9 USD | — - | 1.75B CNY 242.73M USD |
| CSI Innovation 100 Index 931159.SS | 2502.36 CNY 347.94 USD |
-0.83
|
1.74B CNY 242.21M USD | 2497.59 CNY 347.27 USD | 2526.76 CNY 351.33 USD | — - | 1.74B CNY 242.21M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2316.37 CNY 322.08 USD |
-0.19
|
1.74B CNY 241.91M USD | 2311.61 CNY 321.41 USD | 2326.92 CNY 323.54 USD | — - | 1.74B CNY 241.91M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1951.16 CNY 271.3 USD |
-3.52
|
1.74B CNY 241.34M USD | 1939 CNY 269.6 USD | 2042.77 CNY 284.03 USD | — - | 1.74B CNY 241.34M USD |
| CNI 1000 UTILITIES 399390.SZ | 2619.17 CNY 364.18 USD |
+0.84
|
1.73B CNY 240.82M USD | 2587.23 CNY 359.74 USD | 2619.17 CNY 364.18 USD | — - | 1.73B CNY 240.82M USD |
| CSI 300 ESG Index 931463.SS | 1076.38 CNY 149.66 USD |
-0.07
|
1.73B CNY 240.67M USD | 1073.7 CNY 149.29 USD | 1079.27 CNY 150.07 USD | — - | 1.73B CNY 240.67M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3189.41 CNY 443.47 USD |
+0.15
|
1.73B CNY 240.55M USD | 3181.22 CNY 442.33 USD | 3200.41 CNY 445 USD | — - | 1.73B CNY 240.55M USD |
| SSE Materials Sector Index 000033.SS | 2362.36 CNY 328.47 USD |
+0.04
|
1.73B CNY 240.55M USD | 2357.81 CNY 327.84 USD | 2370.81 CNY 329.65 USD | — - | 1.73B CNY 240.55M USD |
| SSE 180 High Beta Index 000135.SS | 5165.56 CNY 718.24 USD |
+0.2
|
1.73B CNY 240.39M USD | 5142.39 CNY 715.02 USD | 5171.28 CNY 719.03 USD | — - | 1.73B CNY 240.39M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22049.53 CNY 3065.84 USD |
-0.58
|
1.73B CNY 240.28M USD | 21993.55 CNY 3058.06 USD | 22212.3 CNY 3088.47 USD | — - | 1.73B CNY 240.28M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Financials Dividend index H50027.SS | 7224.54 CNY 1004.53 USD |
-0.36
|
1.73B CNY 239.96M USD | 7207.99 CNY 1002.22 USD | 7279.74 CNY 1012.2 USD | — - | 1.73B CNY 239.96M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1592.44 CNY 221.42 USD |
-0.33
|
1.72B CNY 239.58M USD | 1586.26 CNY 220.56 USD | 1606.01 CNY 223.31 USD | — - | 1.72B CNY 239.58M USD |
| CNI NON-FERROUS 399395.SZ | 5620.65 CNY 781.51 USD |
+0.12
|
1.72B CNY 239.38M USD | 5598.94 CNY 778.5 USD | 5643.73 CNY 784.72 USD | — - | 1.72B CNY 239.38M USD |
| CSI Nonferrous Metal Index 930708.SS | 1813.35 CNY 252.13 USD |
+0.09
|
1.72B CNY 239.36M USD | 1807.25 CNY 251.29 USD | 1821.43 CNY 253.26 USD | — - | 1.72B CNY 239.36M USD |
| SZSE 100 Low Volatility 399645.SZ | 8762.44 CNY 1218.36 USD |
-0.16
|
1.72B CNY 238.87M USD | 8747.3 CNY 1216.25 USD | 8803.72 CNY 1224.1 USD | — - | 1.72B CNY 238.87M USD |
| ChiNext Quality 399269.SZ | 4292.93 CNY 596.9 USD |
-0.65
|
1.72B CNY 238.83M USD | 4277.44 CNY 594.75 USD | 4333.51 CNY 602.55 USD | — - | 1.72B CNY 238.83M USD |
| SSE Internet plus index 000162.SS | 3129.32 CNY 435.11 USD |
-0.32
|
1.72B CNY 238.72M USD | 3117.81 CNY 433.51 USD | 3149.14 CNY 437.87 USD | — - | 1.72B CNY 238.72M USD |