Página 5 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Nonferrous Metals Mining Th 931892.SS | 3361.64 CNY 467.41 USD |
-0.97
|
2.43B CNY 337.28M USD | 3307.94 CNY 459.95 USD | 3396.79 CNY 472.3 USD | — - | 2.43B CNY 337.28M USD |
| CNI DEFENSIVE 100 399403.SZ | 8448.58 CNY 1174.72 USD |
-0.07
|
2.42B CNY 335.91M USD | 8389.07 CNY 1166.44 USD | 8527.78 CNY 1185.73 USD | — - | 2.42B CNY 335.91M USD |
| CNI 300 INDEX 399312.SZ | 5181.18 CNY 720.41 USD |
+0.02
|
2.42B CNY 335.82M USD | 5140.02 CNY 714.69 USD | 5213.18 CNY 724.86 USD | — - | 2.42B CNY 335.82M USD |
| CSI RAFI 50 Index 000925.SS | 4615.07 CNY 641.69 USD |
-0.8
|
2.41B CNY 334.9M USD | 4614.95 CNY 641.68 USD | 4665.17 CNY 648.66 USD | — - | 2.41B CNY 334.9M USD |
| SSE Central Region Industry Top H50014.SS | 3793.48 CNY 527.46 USD |
+0.32
|
2.41B CNY 334.5M USD | 3766.68 CNY 523.73 USD | 3814.09 CNY 530.32 USD | — - | 2.41B CNY 334.5M USD |
| SSE Industry Top Index 000065.SS | 3507.11 CNY 487.64 USD |
+0.08
|
2.4B CNY 333.87M USD | 3486.8 CNY 484.82 USD | 3523.1 CNY 489.86 USD | — - | 2.4B CNY 333.87M USD |
| CSI National Brands Project of 931403.SS | 1941.89 CNY 270.01 USD |
+0.2
|
2.4B CNY 333.75M USD | 1926.27 CNY 267.83 USD | 1951.75 CNY 271.38 USD | — - | 2.4B CNY 333.75M USD |
| CCTV ECOLOGY 399556.SZ | 2795.69 CNY 388.72 USD |
-0.69
|
2.4B CNY 333.71M USD | 2779.07 CNY 386.41 USD | 2827.7 CNY 393.17 USD | — - | 2.4B CNY 333.71M USD |
| CSI Technology Advantage Growth 931696.SS | 18385.15 CNY 2556.33 USD |
+0.63
|
2.4B CNY 333.52M USD | 18107.04 CNY 2517.66 USD | 18507.45 CNY 2573.34 USD | — - | 2.4B CNY 333.52M USD |
| CSSW ELECTRONICS 399811.SZ | 5115.61 CNY 711.29 USD |
+0.03
|
2.4B CNY 333.16M USD | 5025.44 CNY 698.75 USD | 5165.36 CNY 718.21 USD | — - | 2.4B CNY 333.16M USD |
| CSI SWS Electronics Index 399811.SS | 5115.61 CNY 711.29 USD |
+0.03
|
2.4B CNY 333.16M USD | 5025.44 CNY 698.75 USD | 5165.36 CNY 718.21 USD | — - | 2.4B CNY 333.16M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1799.75 USD — |
+2.11
|
330.68M USD — | 1765.29 USD — | 1812.4 USD — | — - | 330.68M USD — |
| CSI Health Industry Index H30344.SS | 1242.41 CNY 172.75 USD |
+0.47
|
2.38B CNY 330.58M USD | 1236.72 CNY 171.96 USD | 1248.58 CNY 173.61 USD | — - | 2.38B CNY 330.58M USD |
| CSI 180 ESG INDEX 931088.SS | 1338.48 CNY 186.11 USD |
-0.33
|
2.37B CNY 330.18M USD | 1333.71 CNY 185.44 USD | 1349.63 CNY 187.66 USD | — - | 2.37B CNY 330.18M USD |
| CNI CYCLICAL 100 399402.SZ | 3569.88 CNY 496.37 USD |
-0.3
|
2.37B CNY 329.23M USD | 3548.77 CNY 493.43 USD | 3603.22 CNY 501 USD | — - | 2.37B CNY 329.23M USD |
| CNI LARGE CAP. HB 399405.SZ | 2922.98 CNY 406.42 USD |
-0.59
|
2.36B CNY 328.81M USD | 2889.17 CNY 401.72 USD | 2961.7 CNY 411.8 USD | — - | 2.36B CNY 328.81M USD |
| CSI Hong Kong 300 Index H11164.SS | 2334.39 HKD 298.48 USD |
+2.06
|
2.57B HKD 328.22M USD | 2298.84 HKD 293.94 USD | 2338.48 HKD 299 USD | — - | 2.57B HKD 328.22M USD |
| CSI Industrial Internet Themati 931495.SS | 3074.59 CNY 427.5 USD |
+0.66
|
2.36B CNY 328.07M USD | 3026.04 CNY 420.75 USD | 3094.42 CNY 430.26 USD | — - | 2.36B CNY 328.07M USD |
| OBX Price Index OBXP.OL | 645.2 NOK 61.89 USD |
-0.25
|
3.39B NOK 324.74M USD | 645.17 NOK 61.89 USD | 649.33 NOK 62.29 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1498.55 NOK 143.75 USD |
-0.26
|
3.39B NOK 324.74M USD | 1498.39 NOK 143.74 USD | 1508.38 NOK 144.7 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1424.76 NOK 136.67 USD |
-0.22
|
3.39B NOK 324.74M USD | 1424.53 NOK 136.65 USD | 1433.37 NOK 137.5 USD | — - | 3.39B NOK 324.74M USD |
| SSE 180 relative Growth Index 000030.SS | 2464.12 CNY 342.62 USD |
+0.13
|
2.34B CNY 324.68M USD | 2442.44 CNY 339.61 USD | 2476.62 CNY 344.36 USD | — - | 2.34B CNY 324.68M USD |
| CSI 300 ESG Index 931463.SS | 1210.52 CNY 168.31 USD |
-0.12
|
2.33B CNY 324.46M USD | 1204.69 CNY 167.5 USD | 1218.68 CNY 169.45 USD | — - | 2.33B CNY 324.46M USD |
| AMAC Information Technology Ind H11044.SS | 3544.49 CNY 492.84 USD |
+2.66
|
2.33B CNY 323.95M USD | 3433.6 CNY 477.42 USD | 3563 CNY 495.41 USD | — - | 2.33B CNY 323.95M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16051.2 CNY 2231.81 USD |
-0.02
|
2.33B CNY 323.42M USD | 15984.67 CNY 2222.56 USD | 16164.06 CNY 2247.51 USD | — - | 2.33B CNY 323.42M USD |
| SZSE 200 TRI 399679.SZ | 5772.23 CNY 802.59 USD |
+0.6
|
2.32B CNY 322.87M USD | 5704.79 CNY 793.21 USD | 5809.61 CNY 807.79 USD | — - | 2.32B CNY 322.87M USD |
| SZSE 200 399009.SZ | 4771.52 CNY 663.45 USD |
+0.59
|
2.32B CNY 322.87M USD | 4715.77 CNY 655.7 USD | 4802.42 CNY 667.74 USD | — - | 2.32B CNY 322.87M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1587.77 CNY 220.77 USD |
+0.45
|
2.32B CNY 322.71M USD | 1569.5 CNY 218.23 USD | 1596.92 CNY 222.04 USD | — - | 2.32B CNY 322.71M USD |
| CSI 300 AH Select Index 930767.SS | 6070.82 CNY 844.11 USD |
+0.14
|
2.3B CNY 320.06M USD | 6023.48 CNY 837.53 USD | 6105.6 CNY 848.94 USD | — - | 2.3B CNY 320.06M USD |
| CSI Steel Index 930606.SS | 1116.54 CNY 155.25 USD |
-0.11
|
2.3B CNY 319.94M USD | 1109.35 CNY 154.25 USD | 1124.55 CNY 156.36 USD | — - | 2.3B CNY 319.94M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2830.22 CNY 393.52 USD |
-1.28
|
2.3B CNY 319.3M USD | 2792.7 CNY 388.31 USD | 2873.87 CNY 399.59 USD | — - | 2.3B CNY 319.3M USD |
| CSI New Energy Vehicles Index 399976.SS | 4165.09 CNY 579.13 USD |
-1.28
|
2.3B CNY 319.17M USD | 4111.46 CNY 571.67 USD | 4229.66 CNY 588.11 USD | — - | 2.3B CNY 319.17M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4165.09 CNY 579.13 USD |
-1.28
|
2.3B CNY 319.17M USD | 4111.46 CNY 571.67 USD | 4229.66 CNY 588.11 USD | — - | 2.3B CNY 319.17M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2400.88 CNY 333.83 USD |
-0.94
|
2.29B CNY 319.08M USD | 2399.29 CNY 333.61 USD | 2434.77 CNY 338.54 USD | — - | 2.29B CNY 319.08M USD |
| INSURANCE THEME 399809.SZ | 2400.88 CNY 333.83 USD |
-0.94
|
2.29B CNY 319.08M USD | 2399.29 CNY 333.61 USD | 2434.77 CNY 338.54 USD | — - | 2.29B CNY 319.08M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1888.26 CNY 262.55 USD |
-0.71
|
2.29B CNY 319.05M USD | 1869.48 CNY 259.94 USD | 1909.62 CNY 265.52 USD | — - | 2.29B CNY 319.05M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 867.57 USD — |
+0.77
|
319.04M USD — | 862.64 USD — | 874.71 USD — | — - | 319.04M USD — |
| CSI Rare Metals Industry Index 930632.SS | 2396.29 CNY 333.19 USD |
-1.6
|
2.29B CNY 318.55M USD | 2347.83 CNY 326.45 USD | 2426.49 CNY 337.39 USD | — - | 2.29B CNY 318.55M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2827.92 CNY 393.2 USD |
+3.36
|
2.29B CNY 318.3M USD | 2738.73 CNY 380.8 USD | 2830.69 CNY 393.59 USD | — - | 2.29B CNY 318.3M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2127.96 CNY 295.88 USD |
+0.95
|
2.29B CNY 318.08M USD | 2108.57 CNY 293.18 USD | 2137.99 CNY 297.27 USD | — - | 2.29B CNY 318.08M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6283.2 CNY 873.64 USD |
+1.4
|
2.29B CNY 317.74M USD | 6184.49 CNY 859.91 USD | 6330.78 CNY 880.25 USD | — - | 2.29B CNY 317.74M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1550.62 CNY 215.6 USD |
-0.29
|
2.28B CNY 317.64M USD | 1541.61 CNY 214.35 USD | 1564.14 CNY 217.48 USD | — - | 2.28B CNY 317.64M USD |
| SSE 380 Low Beta Index 000138.SS | 8027.04 CNY 1116.11 USD |
+0.5
|
2.28B CNY 316.97M USD | 7997.8 CNY 1112.04 USD | 8067.09 CNY 1121.68 USD | — - | 2.28B CNY 316.97M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3752.62 HKD 479.82 USD |
+0.58
|
2.47B HKD 316.17M USD | 3718.72 HKD 475.49 USD | 3758.18 HKD 480.53 USD | — - | 2.47B HKD 316.17M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4940.9 CNY 687 USD |
-0.16
|
2.27B CNY 315.88M USD | 4915.45 CNY 683.46 USD | 4976.76 CNY 691.99 USD | — - | 2.27B CNY 315.88M USD |
| SZSE Innovation 399016.SZ | 5260.9 CNY 731.49 USD |
+0.97
|
2.27B CNY 315.67M USD | 5181.13 CNY 720.4 USD | 5288.13 CNY 735.28 USD | — - | 2.27B CNY 315.67M USD |
| CSI Green Energy Index 931733.SS | 5057.25 CNY 703.18 USD |
-0.61
|
2.27B CNY 315.58M USD | 5007.71 CNY 696.29 USD | 5119.01 CNY 711.76 USD | — - | 2.27B CNY 315.58M USD |
| SSE Shanghai's Development Inde 950082.SS | 2568.22 CNY 357.09 USD |
+1.12
|
2.26B CNY 314.17M USD | 2551.57 CNY 354.78 USD | 2578.49 CNY 358.52 USD | — - | 2.26B CNY 314.17M USD |
| CSI Technology Top Index 931087.SS | 4759.69 CNY 661.8 USD |
+0.66
|
2.26B CNY 313.85M USD | 4676.53 CNY 650.24 USD | 4794.87 CNY 666.7 USD | — - | 2.26B CNY 313.85M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1815.91 USD — |
+2.25
|
313.84M USD — | 1788.84 USD — | 1835.21 USD — | — - | 313.84M USD — |
| CSI Dividend Low Volatility 100 930955.SS | 11991.3 CNY 1667.31 USD |
-0.39
|
2.26B CNY 313.61M USD | 11986.75 CNY 1666.68 USD | 12095.65 CNY 1681.82 USD | — - | 2.26B CNY 313.61M USD |
| China Securities Chengtong Cent 931243.SS | 1593.53 CNY 221.57 USD |
+0.12
|
2.25B CNY 313.43M USD | 1580.26 CNY 219.73 USD | 1600.14 CNY 222.49 USD | — - | 2.25B CNY 313.43M USD |
| Wholesale Retail Index 399236.SZ | 1494.04 CNY 207.74 USD |
+1.29
|
2.25B CNY 312.97M USD | 1472.79 CNY 204.78 USD | 1501.04 CNY 208.71 USD | — - | 2.25B CNY 312.97M USD |
| CSI Film & Television Index 930781.SS | 1748.97 CNY 243.18 USD |
+2.77
|
2.25B CNY 312.95M USD | 1696.34 CNY 235.87 USD | 1758.36 CNY 244.49 USD | — - | 2.25B CNY 312.95M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1482.26 HKD 189.53 USD |
+1.28
|
2.44B HKD 312.46M USD | 1471.84 HKD 188.19 USD | 1485.32 HKD 189.92 USD | — - | 2.44B HKD 312.46M USD |
| CSI Information Security Index 399994.SS | 1818.32 CNY 252.83 USD |
+2.6
|
2.24B CNY 311.63M USD | 1762.15 CNY 245.02 USD | 1827.3 CNY 254.07 USD | — - | 2.24B CNY 311.63M USD |
| CSI INFO-SECURITY 399994.SZ | 1818.32 CNY 252.83 USD |
+2.6
|
2.24B CNY 311.63M USD | 1762.15 CNY 245.02 USD | 1827.3 CNY 254.07 USD | — - | 2.24B CNY 311.63M USD |
| CNI ESG 300 399378.SZ | 2787.83 CNY 387.63 USD |
-0.19
|
2.24B CNY 311.23M USD | 2771.18 CNY 385.31 USD | 2810.28 CNY 390.75 USD | — - | 2.24B CNY 311.23M USD |
| CSI Electronics 50 Index 931461.SS | 5406.32 CNY 751.71 USD |
<0.01
|
2.24B CNY 310.78M USD | 5313.79 CNY 738.85 USD | 5456.48 CNY 758.69 USD | — - | 2.24B CNY 310.78M USD |
| CNILCV 399373.SZ | 8462.24 CNY 1176.62 USD |
-0.73
|
2.23B CNY 310.04M USD | 8460.06 CNY 1176.31 USD | 8550.18 CNY 1188.85 USD | — - | 2.23B CNY 310.04M USD |
| CCTV 50 GROWTH 399552.SZ | 8108.71 CNY 1127.46 USD |
-0.38
|
2.23B CNY 309.59M USD | 8105.66 CNY 1127.04 USD | 8164.99 CNY 1135.29 USD | — - | 2.23B CNY 309.59M USD |
| CSI Internet Finance Index 399805.SS | 3690.2 CNY 513.1 USD |
+1.99
|
2.23B CNY 309.43M USD | 3595.7 CNY 499.96 USD | 3707.17 CNY 515.46 USD | — - | 2.23B CNY 309.43M USD |
| CSI INTERNET FINANCE 399805.SZ | 3690.2 CNY 513.1 USD |
+1.99
|
2.23B CNY 309.43M USD | 3595.7 CNY 499.96 USD | 3707.17 CNY 515.46 USD | — - | 2.23B CNY 309.43M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4284.19 CNY 595.69 USD |
+0.51
|
2.22B CNY 308.87M USD | 4255.45 CNY 591.69 USD | 4308.74 CNY 599.1 USD | — - | 2.22B CNY 308.87M USD |
| SSEF 200 Index 000098.SS | 5417.59 CNY 753.28 USD |
-0.57
|
2.22B CNY 308.45M USD | 5413.47 CNY 752.71 USD | 5469.06 CNY 760.44 USD | — - | 2.22B CNY 308.45M USD |
| CNIDFI 399418.SZ | 4163.23 CNY 578.87 USD |
+2.13
|
2.21B CNY 307.5M USD | 4046.03 CNY 562.57 USD | 4182.26 CNY 581.52 USD | — - | 2.21B CNY 307.5M USD |
| SSE Select Manufacturing Indust 000146.SS | 7423.23 CNY 1032.15 USD |
+1.33
|
2.2B CNY 306.07M USD | 7313.97 CNY 1016.96 USD | 7449.47 CNY 1035.8 USD | — - | 2.2B CNY 306.07M USD |
| CNI FinTech Index 399699.SZ | 4284.41 CNY 595.72 USD |
+2.03
|
2.2B CNY 305.87M USD | 4177.69 CNY 580.88 USD | 4308.11 CNY 599.01 USD | — - | 2.2B CNY 305.87M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14184.2 CNY 1972.22 USD |
+0.91
|
2.2B CNY 305.26M USD | 14013.7 CNY 1948.51 USD | 14271.06 CNY 1984.3 USD | — - | 2.2B CNY 305.26M USD |
| SZSE Commodity Producer 399639.SZ | 2037.57 CNY 283.31 USD |
-1.42
|
2.19B CNY 304.96M USD | 2016.92 CNY 280.44 USD | 2076.84 CNY 288.77 USD | — - | 2.19B CNY 304.96M USD |
| SZSE UPSTREAM 399704.SZ | 5811.74 CNY 808.08 USD |
-1.52
|
2.19B CNY 304.59M USD | 5731.95 CNY 796.99 USD | 5876.07 CNY 817.03 USD | — - | 2.19B CNY 304.59M USD |
| SZSE Upstream Industry Index 399704.SS | 5811.74 CNY 808.08 USD |
-1.52
|
2.19B CNY 304.59M USD | 5731.95 CNY 796.99 USD | 5876.07 CNY 817.03 USD | — - | 2.19B CNY 304.59M USD |
| CSI Internet Index H30535.SS | 4252.38 CNY 591.26 USD |
+0.85
|
2.18B CNY 303.14M USD | 4161.84 CNY 578.68 USD | 4295.36 CNY 597.24 USD | — - | 2.18B CNY 303.14M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3351.24 CNY 465.97 USD |
+0.71
|
2.17B CNY 302.04M USD | 3292.47 CNY 457.8 USD | 3374.95 CNY 469.27 USD | — - | 2.17B CNY 302.04M USD |
| CSI Securities and Insurance In H30588.SS | 1055.77 CNY 146.8 USD |
-0.06
|
2.17B CNY 301.7M USD | 1053.95 CNY 146.54 USD | 1062.75 CNY 147.77 USD | — - | 2.17B CNY 301.7M USD |
| CNI EMERGING INDEX 399392.SZ | 2867.73 CNY 398.74 USD |
+0.74
|
2.17B CNY 301.25M USD | 2837.37 CNY 394.52 USD | 2879.61 CNY 400.39 USD | — - | 2.17B CNY 301.25M USD |
| CNI 1000 IT 399388.SZ | 5910.29 CNY 821.79 USD |
+0.81
|
2.17B CNY 301.08M USD | 5799.5 CNY 806.38 USD | 5954.97 CNY 828 USD | — - | 2.17B CNY 301.08M USD |
| CSI Health Care Thematic Index 930791.SS | 9558.01 CNY 1328.98 USD |
+1.07
|
2.17B CNY 301.03M USD | 9496.46 CNY 1320.42 USD | 9587.38 CNY 1333.06 USD | — - | 2.17B CNY 301.03M USD |
| SSE Internet plus index 000162.SS | 3521.19 CNY 489.6 USD |
+1.65
|
2.15B CNY 298.41M USD | 3458.11 CNY 480.83 USD | 3540.52 CNY 492.29 USD | — - | 2.15B CNY 298.41M USD |
| SZSE 1000 399011.SZ | 6115.6 CNY 850.33 USD |
+0.64
|
2.15B CNY 298.29M USD | 6044.72 CNY 840.48 USD | 6148.2 CNY 854.87 USD | — - | 2.15B CNY 298.29M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3360.15 CNY 467.21 USD |
+1.12
|
2.14B CNY 297.45M USD | 3283.39 CNY 456.53 USD | 3392 CNY 471.63 USD | — - | 2.14B CNY 297.45M USD |
| CSI Rare Earth Industry Index 930598.SS | 2570.46 CNY 357.41 USD |
+0.79
|
2.14B CNY 297.4M USD | 2513.53 CNY 349.49 USD | 2584.09 CNY 359.3 USD | — - | 2.14B CNY 297.4M USD |
| CSI Consumer Electronics Themat 931494.SS | 4603.52 CNY 640.09 USD |
-0.49
|
2.14B CNY 297.15M USD | 4532.34 CNY 630.19 USD | 4665.66 CNY 648.73 USD | — - | 2.14B CNY 297.15M USD |
| CSI All Share Energy Index 000986.SS | 2300.35 CNY 319.85 USD |
-1.46
|
2.14B CNY 297.07M USD | 2290.17 CNY 318.43 USD | 2347.21 CNY 326.36 USD | — - | 2.14B CNY 297.07M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2317.58 CNY 322.24 USD |
-1.37
|
2.14B CNY 297.07M USD | 2306.44 CNY 320.7 USD | 2362.1 CNY 328.43 USD | — - | 2.14B CNY 297.07M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6219.17 CNY 864.73 USD |
-0.06
|
2.14B CNY 296.91M USD | 6208.07 CNY 863.19 USD | 6259.61 CNY 870.36 USD | — - | 2.14B CNY 296.91M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6219.17 CNY 864.73 USD |
-0.06
|
2.14B CNY 296.91M USD | 6208.07 CNY 863.19 USD | 6259.61 CNY 870.36 USD | — - | 2.14B CNY 296.91M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3393.09 CNY 471.79 USD |
+1.84
|
2.13B CNY 296.02M USD | 3327.5 CNY 462.67 USD | 3411.36 CNY 474.33 USD | — - | 2.13B CNY 296.02M USD |
| SSEF 500 Index 000100.SS | 6086.76 CNY 846.32 USD |
-0.42
|
2.13B CNY 296.01M USD | 6076.69 CNY 844.92 USD | 6137.93 CNY 853.44 USD | — - | 2.13B CNY 296.01M USD |
| CSI Transforming Growth Index H30359.SS | 40201.93 CNY 5589.81 USD |
+1.01
|
2.13B CNY 295.78M USD | 39809.27 CNY 5535.21 USD | 40396.68 CNY 5616.89 USD | — - | 2.13B CNY 295.78M USD |
| CNI YANGTZE INDEX 399355.SZ | 3541.47 CNY 492.42 USD |
+0.14
|
2.12B CNY 295.43M USD | 3527.95 CNY 490.54 USD | 3558.31 CNY 494.76 USD | — - | 2.12B CNY 295.43M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4982.29 CNY 692.75 USD |
+0.73
|
2.12B CNY 295.12M USD | 4911.37 CNY 682.89 USD | 5006.76 CNY 696.16 USD | — - | 2.12B CNY 295.12M USD |
| SSE Strategic Information Indus H50017.SS | 5345.05 CNY 743.19 USD |
+0.06
|
2.12B CNY 295.06M USD | 5241.74 CNY 728.83 USD | 5389.53 CNY 749.38 USD | — - | 2.12B CNY 295.06M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2015.06 CNY 280.18 USD |
+0.28
|
2.1B CNY 291.51M USD | 2009.39 CNY 279.39 USD | 2024.71 CNY 281.52 USD | — - | 2.1B CNY 291.51M USD |
| CNI AGRI & FISHERY 399435.SZ | 4018.77 CNY 558.78 USD |
+0.36
|
2.1B CNY 291.39M USD | 4003.26 CNY 556.63 USD | 4090.45 CNY 568.75 USD | — - | 2.1B CNY 291.39M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2640.41 CNY 367.13 USD |
+0.39
|
2.09B CNY 289.99M USD | 2605.39 CNY 362.26 USD | 2658.68 CNY 369.67 USD | — - | 2.09B CNY 289.99M USD |
| SSE Urbanization Transport Inde H50032.SS | 2259.26 CNY 314.13 USD |
+1.29
|
2.08B CNY 289.02M USD | 2233.5 CNY 310.55 USD | 2268.71 CNY 315.45 USD | — - | 2.08B CNY 289.02M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5163.77 CNY 717.99 USD |
+1.05
|
2.08B CNY 288.7M USD | 5110.01 CNY 710.51 USD | 5194.24 CNY 722.23 USD | — - | 2.08B CNY 288.7M USD |
| SSE 180 Corporate Governance In 000021.SS | 1054.06 CNY 146.56 USD |
-0.4
|
2.08B CNY 288.68M USD | 1053.69 CNY 146.51 USD | 1062.45 CNY 147.73 USD | — - | 2.08B CNY 288.68M USD |
| CSI All Share Investment Bankin 399975.SS | 827 CNY 114.99 USD |
+0.25
|
2.07B CNY 288M USD | 822.94 CNY 114.42 USD | 831.93 CNY 115.67 USD | — - | 2.07B CNY 288M USD |