Página 5 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2208.17 CNY 307.03 USD |
+0.17
|
2.44B CNY 338.97M USD | 2188.7 CNY 304.32 USD | 2229.16 CNY 309.95 USD | — - | 2.44B CNY 338.97M USD |
| CSWD M & A 399992.SZ | 2208.17 CNY 307.03 USD |
+0.17
|
2.44B CNY 338.97M USD | 2188.7 CNY 304.32 USD | 2229.16 CNY 309.95 USD | — - | 2.44B CNY 338.97M USD |
| CSI 300 Index(USD) 930748.SS | 5980.69 USD — |
+0.36
|
338.82M USD — | 5939.51 USD — | 6047.84 USD — | — - | 338.82M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5980.09 USD — |
+0.31
|
338.82M USD — | 5938.04 USD — | 6048.86 USD — | — - | 338.82M USD — |
| CSI Green Energy Index 931733.SS | 5457.98 CNY 758.9 USD |
-0.67
|
2.44B CNY 338.61M USD | 5425.66 CNY 754.4 USD | 5524.82 CNY 768.19 USD | — - | 2.44B CNY 338.61M USD |
| SZSE Defensive Industry 50 399671.SZ | 11780.69 CNY 1638.03 USD |
+2.23
|
2.42B CNY 337.01M USD | 11612.4 CNY 1614.63 USD | 12031.68 CNY 1672.93 USD | — - | 2.42B CNY 337.01M USD |
| Shanghai Composite 000001.SS | 4083.97 CNY 567.85 USD |
+0.22
|
2.42B CNY 336.59M USD | 4059.91 CNY 564.5 USD | 4107.05 CNY 571.06 USD | — - | 2.42B CNY 336.59M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2265.25 CNY 314.97 USD |
+0.37
|
2.42B CNY 336.48M USD | 2245.83 CNY 312.27 USD | 2284.14 CNY 317.59 USD | — - | 2.42B CNY 336.48M USD |
| SSE 180 Utilities Index H50010.SS | 2268.69 CNY 315.45 USD |
-0.3
|
2.42B CNY 336.34M USD | 2227.62 CNY 309.74 USD | 2284.46 CNY 317.64 USD | — - | 2.42B CNY 336.34M USD |
| CSI Sustainable Development 100 931268.SS | 2326.57 CNY 323.49 USD |
+0.07
|
2.42B CNY 336.15M USD | 2312.46 CNY 321.53 USD | 2351.03 CNY 326.9 USD | — - | 2.42B CNY 336.15M USD |
| Online Consumption 399361.SZ | 3439.6 CNY 478.25 USD |
-1.28
|
2.42B CNY 336.04M USD | 3418.28 CNY 475.29 USD | 3496.49 CNY 486.16 USD | — - | 2.42B CNY 336.04M USD |
| SZSE Component Consumer Discret 399683.SZ | 1867.41 CNY 259.65 USD |
-0.95
|
2.42B CNY 335.88M USD | 1859.86 CNY 258.6 USD | 1880.71 CNY 261.5 USD | — - | 2.42B CNY 335.88M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7469.92 CNY 1038.64 USD |
+0.73
|
2.41B CNY 334.8M USD | 7408.48 CNY 1030.1 USD | 7564.58 CNY 1051.8 USD | — - | 2.41B CNY 334.8M USD |
| Big Data 50 399282.SZ | 4817.11 CNY 669.79 USD |
-1.11
|
2.4B CNY 333.5M USD | 4782.73 CNY 665.01 USD | 4951.1 CNY 688.42 USD | — - | 2.4B CNY 333.5M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 3067.14 CNY 426.47 USD |
-0.85
|
2.39B CNY 331.91M USD | 3051.18 CNY 424.25 USD | 3104.95 CNY 431.72 USD | — - | 2.39B CNY 331.91M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12978.77 CNY 1804.61 USD |
+0.69
|
2.39B CNY 331.85M USD | 12864.3 CNY 1788.7 USD | 13177.53 CNY 1832.25 USD | — - | 2.39B CNY 331.85M USD |
| CSI National Defense Industry I 399967.SS | 12978.77 CNY 1804.61 USD |
+0.69
|
2.39B CNY 331.85M USD | 12864.3 CNY 1788.7 USD | 13177.53 CNY 1832.25 USD | — - | 2.39B CNY 331.85M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4379.13 CNY 608.89 USD |
-0.06
|
2.39B CNY 331.66M USD | 4353.24 CNY 605.29 USD | 4400.2 CNY 611.82 USD | — - | 2.39B CNY 331.66M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3071.63 HKD 392.75 USD |
-2.77
|
2.59B HKD 331.58M USD | 3062.13 HKD 391.53 USD | 3147.95 HKD 402.5 USD | — - | 2.59B HKD 331.58M USD |
| SSE 180 Natural Resource Index 000026.SS | 5814.48 CNY 808.47 USD |
+1.01
|
2.38B CNY 331.52M USD | 5700.3 CNY 792.59 USD | 5837.82 CNY 811.71 USD | — - | 2.38B CNY 331.52M USD |
| SSE Select Manufacturing Indust 000146.SS | 7851.07 CNY 1091.64 USD |
-0.16
|
2.38B CNY 330.65M USD | 7796.94 CNY 1084.11 USD | 7950.49 CNY 1105.46 USD | — - | 2.38B CNY 330.65M USD |
| SSE State-owned Enterprises Div 000151.SS | 1692.62 CNY 235.35 USD |
+0.84
|
2.37B CNY 330.02M USD | 1655.24 CNY 230.15 USD | 1701.16 CNY 236.54 USD | — - | 2.37B CNY 330.02M USD |
| SSE A Share Index 000002.SS | 4282.76 CNY 595.49 USD |
+0.22
|
2.37B CNY 329.98M USD | 4257.52 CNY 591.98 USD | 4307.01 CNY 598.86 USD | — - | 2.37B CNY 329.98M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2661.18 CNY 370.02 USD |
-0.67
|
2.36B CNY 328.8M USD | 2630.67 CNY 365.78 USD | 2676.64 CNY 372.17 USD | — - | 2.36B CNY 328.8M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4460.56 CNY 620.21 USD |
-0.33
|
2.36B CNY 327.81M USD | 4426.72 CNY 615.51 USD | 4474.9 CNY 622.21 USD | — - | 2.36B CNY 327.81M USD |
| CNI Oil & Gas 399439.SZ | 2198.7 CNY 305.72 USD |
+0.33
|
2.36B CNY 327.81M USD | 2162.06 CNY 300.62 USD | 2200.7 CNY 305.99 USD | — - | 2.36B CNY 327.81M USD |
| SSE Urbanization Transport Inde H50032.SS | 2243.77 CNY 311.98 USD |
+0.1
|
2.35B CNY 327.43M USD | 2227.34 CNY 309.7 USD | 2259.71 CNY 314.2 USD | — - | 2.35B CNY 327.43M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 36010.63 CNY 5007.04 USD |
+0.67
|
2.35B CNY 327.41M USD | 35665.85 CNY 4959.1 USD | 36507.53 CNY 5076.13 USD | — - | 2.35B CNY 327.41M USD |
| CSI Hong Kong Technology Index 931574.SS | 1649.41 HKD 210.9 USD |
-2.77
|
2.56B HKD 327.05M USD | 1644.55 HKD 210.28 USD | 1687.69 HKD 215.79 USD | — - | 2.56B HKD 327.05M USD |
| CSI Health Care Thematic Index 930791.SS | 8219.36 CNY 1142.85 USD |
-1.55
|
2.35B CNY 326.14M USD | 8199.76 CNY 1140.12 USD | 8319.57 CNY 1156.78 USD | — - | 2.35B CNY 326.14M USD |
| SME Strategic Emerging Industri 399642.SZ | 2796.42 CNY 388.82 USD |
+0.34
|
2.34B CNY 326.05M USD | 2766.49 CNY 384.66 USD | 2848.71 CNY 396.09 USD | — - | 2.34B CNY 326.05M USD |
| CSI Online Consumption Index 931480.SS | 746.4 CNY 103.78 USD |
-1.6
|
2.34B CNY 325.93M USD | 741.98 CNY 103.17 USD | 758.73 CNY 105.5 USD | — - | 2.34B CNY 325.93M USD |
| CNI 1000 ENERGY 399381.SZ | 3765.93 CNY 523.63 USD |
+1.98
|
2.34B CNY 325.89M USD | 3653.44 CNY 507.99 USD | 3777.63 CNY 525.25 USD | — - | 2.34B CNY 325.89M USD |
| SZSE Utilities 399622.SZ | 2218.13 CNY 308.42 USD |
+0.4
|
2.34B CNY 325.11M USD | 2147.65 CNY 298.62 USD | 2236.37 CNY 310.95 USD | — - | 2.34B CNY 325.11M USD |
| OBX Price Index OBXP.OL | 817.99 NOK 78.47 USD |
+0.24
|
3.39B NOK 324.74M USD | 815.4 NOK 78.22 USD | 820.02 NOK 78.66 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1960.26 NOK 188.04 USD |
+0.29
|
3.39B NOK 324.74M USD | 1954.07 NOK 187.45 USD | 1965.12 NOK 188.51 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1843.79 NOK 176.87 USD |
+0.32
|
3.39B NOK 324.74M USD | 1838.83 NOK 176.4 USD | 1847.77 NOK 177.25 USD | — - | 3.39B NOK 324.74M USD |
| SSE Sustainable Development Ind 000114.SS | 1282.59 CNY 178.34 USD |
-0.19
|
2.33B CNY 323.45M USD | 1272.63 CNY 176.95 USD | 1290.31 CNY 179.41 USD | — - | 2.33B CNY 323.45M USD |
| SSE 380 Equal Weight Index 000115.SS | 9262.95 CNY 1287.95 USD |
+0.21
|
2.33B CNY 323.33M USD | 9208.84 CNY 1280.43 USD | 9321.52 CNY 1296.1 USD | — - | 2.33B CNY 323.33M USD |
| SSE 380 Index 000009.SS | 7207.05 CNY 1002.09 USD |
+0.55
|
2.33B CNY 323.33M USD | 7159.16 CNY 995.43 USD | 7269.23 CNY 1010.74 USD | — - | 2.33B CNY 323.33M USD |
| SSE MidCap Index 000044.SS | 4805.5 CNY 668.17 USD |
+0.21
|
2.33B CNY 323.3M USD | 4765.2 CNY 662.57 USD | 4837.29 CNY 672.59 USD | — - | 2.33B CNY 323.3M USD |
| WELL-OFF INDEX 399901.SZ | 6163.66 CNY 857.02 USD |
-0.23
|
2.32B CNY 322.94M USD | 6119.52 CNY 850.88 USD | 6187.73 CNY 860.36 USD | — - | 2.32B CNY 322.94M USD |
| CSI Southern Well-Off Industry 000901.SS | 6163.66 CNY 857.02 USD |
-0.23
|
2.32B CNY 322.94M USD | 6119.52 CNY 850.88 USD | 6187.73 CNY 860.36 USD | — - | 2.32B CNY 322.94M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9461.75 CNY 1315.59 USD |
-0.01
|
2.32B CNY 322.46M USD | 9398.82 CNY 1306.84 USD | 9510.63 CNY 1322.39 USD | — - | 2.32B CNY 322.46M USD |
| Consumer 50 399646.SZ | 7099.89 CNY 987.19 USD |
-1.05
|
2.32B CNY 322.32M USD | 7077.91 CNY 984.14 USD | 7143.41 CNY 993.24 USD | — - | 2.32B CNY 322.32M USD |
| SSE Large and Mid and Small Cap 000047.SS | 4052.95 CNY 563.54 USD |
+0.36
|
2.32B CNY 322.07M USD | 4026.44 CNY 559.85 USD | 4081.98 CNY 567.57 USD | — - | 2.32B CNY 322.07M USD |
| CSI Health Industry Index H30344.SS | 1187.73 CNY 165.15 USD |
-0.31
|
2.31B CNY 320.93M USD | 1180.56 CNY 164.15 USD | 1192.33 CNY 165.79 USD | — - | 2.31B CNY 320.93M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3495.94 USD — |
-0.82
|
319.11M USD — | 3476.79 USD — | 3533.77 USD — | — - | 319.11M USD — |
| CNI HSR INDEX 399419.SZ | 2031.34 CNY 282.44 USD |
-0.43
|
2.29B CNY 318.63M USD | 2015.67 CNY 280.27 USD | 2049.42 CNY 284.96 USD | — - | 2.29B CNY 318.63M USD |
| SSE 380 Materials Index Index 000105.SS | 5923.53 CNY 823.63 USD |
+0.48
|
2.29B CNY 318.62M USD | 5850.27 CNY 813.44 USD | 5989.93 CNY 832.86 USD | — - | 2.29B CNY 318.62M USD |
| SSE Conglomerates Index 000008.SS | 3262.61 CNY 453.64 USD |
-0.81
|
2.28B CNY 317.06M USD | 3252.08 CNY 452.18 USD | 3283 CNY 456.48 USD | — - | 2.28B CNY 317.06M USD |
| SSE 180 Low Beta Index 000136.SS | 12824.1 CNY 1783.11 USD |
-0.51
|
2.28B CNY 316.91M USD | 12685.84 CNY 1763.88 USD | 12875.88 CNY 1790.31 USD | — - | 2.28B CNY 316.91M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 6123.45 CNY 851.43 USD |
+0.9
|
2.28B CNY 316.66M USD | 6065.56 CNY 843.38 USD | 6218.76 CNY 864.68 USD | — - | 2.28B CNY 316.66M USD |
| CSI All Share Index 000985.SS | 6395.88 CNY 889.31 USD |
+0.43
|
2.27B CNY 315.57M USD | 6343.86 CNY 882.07 USD | 6465.71 CNY 899.01 USD | — - | 2.27B CNY 315.57M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10695.14 CNY 1487.09 USD |
+1.26
|
2.27B CNY 315.52M USD | 10541.48 CNY 1465.72 USD | 10903.32 CNY 1516.03 USD | — - | 2.27B CNY 315.52M USD |
| ChiNext Momentum Growth 399296.SZ | 9484.25 CNY 1318.72 USD |
+3.31
|
2.26B CNY 314.04M USD | 9289.59 CNY 1291.66 USD | 9775.62 CNY 1359.23 USD | — - | 2.26B CNY 314.04M USD |
| CSI Internet Finance Index 399805.SS | 3012.85 CNY 418.92 USD |
-1.24
|
2.25B CNY 313.17M USD | 2996.52 CNY 416.65 USD | 3087.85 CNY 429.35 USD | — - | 2.25B CNY 313.17M USD |
| CSI INTERNET FINANCE 399805.SZ | 3012.85 CNY 418.92 USD |
-1.24
|
2.25B CNY 313.17M USD | 2996.52 CNY 416.65 USD | 3087.85 CNY 429.35 USD | — - | 2.25B CNY 313.17M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1598.72 CNY 222.29 USD |
<0.01
|
2.25B CNY 312.88M USD | 1585.7 CNY 220.48 USD | 1622.54 CNY 225.6 USD | — - | 2.25B CNY 312.88M USD |
| CNI FinTech Index 399699.SZ | 3638.96 CNY 505.97 USD |
-1.36
|
2.24B CNY 311.66M USD | 3617.75 CNY 503.02 USD | 3728.64 CNY 518.44 USD | — - | 2.24B CNY 311.66M USD |
| CSI 300 High Beta Index 000828.SS | 3491.99 CNY 485.54 USD |
+1.29
|
2.23B CNY 310.54M USD | 3450.16 CNY 479.72 USD | 3566.52 CNY 495.9 USD | — - | 2.23B CNY 310.54M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1756.75 USD — |
-0.72
|
310.28M USD — | 1752.32 USD — | 1767.35 USD — | — - | 310.28M USD — |
| CNI 1000 FINANCIALS 399387.SZ | 4991.89 CNY 694.09 USD |
-0.68
|
2.23B CNY 310.21M USD | 4971.09 CNY 691.2 USD | 5017.55 CNY 697.66 USD | — - | 2.23B CNY 310.21M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5448.01 CNY 757.51 USD |
+0.39
|
2.23B CNY 309.8M USD | 5393.78 CNY 749.97 USD | 5533.66 CNY 769.42 USD | — - | 2.23B CNY 309.8M USD |
| China Strategic Emerging Indust 000891.SS | 2249.04 CNY 312.71 USD |
+1.15
|
2.22B CNY 309.3M USD | 2222.16 CNY 308.98 USD | 2289.81 CNY 318.38 USD | — - | 2.22B CNY 309.3M USD |
| SZSE A Health care EW 399676.SZ | 3406.72 CNY 473.68 USD |
-1.03
|
2.22B CNY 309.29M USD | 3386.93 CNY 470.93 USD | 3436.81 CNY 477.87 USD | — - | 2.22B CNY 309.29M USD |
| SZSE A Health Care 399674.SZ | 1678.59 CNY 233.4 USD |
-1.28
|
2.22B CNY 309.29M USD | 1672.37 CNY 232.53 USD | 1695.66 CNY 235.77 USD | — - | 2.22B CNY 309.29M USD |
| Green Coal 399436.SZ | 5052.22 CNY 702.48 USD |
+3.58
|
2.22B CNY 308.47M USD | 4774.81 CNY 663.91 USD | 5095.39 CNY 708.48 USD | — - | 2.22B CNY 308.47M USD |
| SSE Urbanization Index H50037.SS | 2231.38 CNY 310.26 USD |
-0.39
|
2.21B CNY 307.49M USD | 2219.61 CNY 308.62 USD | 2248.87 CNY 312.69 USD | — - | 2.21B CNY 307.49M USD |
| CSI High Dividend Yield Select 930838.SS | 7120.61 CNY 990.07 USD |
-1.3
|
2.21B CNY 307.26M USD | 7081.86 CNY 984.69 USD | 7180.09 CNY 998.34 USD | — - | 2.21B CNY 307.26M USD |
| CNI PERFORMANCE 399398.SZ | 10665.63 CNY 1482.99 USD |
-0.39
|
2.21B CNY 306.65M USD | 10616.53 CNY 1476.16 USD | 10723.07 CNY 1490.97 USD | — - | 2.21B CNY 306.65M USD |
| CSI Yangtze River Protection Th 931554.SS | 2091.96 CNY 290.87 USD |
+0.44
|
2.2B CNY 305.94M USD | 2075.1 CNY 288.53 USD | 2111.37 CNY 293.57 USD | — - | 2.2B CNY 305.94M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 4215.73 CNY 586.17 USD |
+1
|
2.2B CNY 305.64M USD | 4160.82 CNY 578.53 USD | 4307.5 CNY 598.93 USD | — - | 2.2B CNY 305.64M USD |
| CSI ENERGY INDEX 399928.SZ | 3601.6 CNY 500.78 USD |
+2.02
|
2.19B CNY 305.1M USD | 3493.32 CNY 485.72 USD | 3614.19 CNY 502.53 USD | — - | 2.19B CNY 305.1M USD |
| CSI Energy index 000928.SS | 3601.6 CNY 500.78 USD |
+2.02
|
2.19B CNY 305.1M USD | 3493.32 CNY 485.72 USD | 3614.19 CNY 502.53 USD | — - | 2.19B CNY 305.1M USD |
| AMAC Utilities Index H11041.SS | 2942.39 CNY 409.12 USD |
+0.49
|
2.19B CNY 304.38M USD | 2868.34 CNY 398.82 USD | 2963.94 CNY 412.12 USD | — - | 2.19B CNY 304.38M USD |
| CSI Securities House 30 Index 931412.SS | 1393.97 CNY 193.82 USD |
-0.04
|
2.19B CNY 303.88M USD | 1380.46 CNY 191.94 USD | 1407.82 CNY 195.75 USD | — - | 2.19B CNY 303.88M USD |
| SZSE Security Industry 399693.SZ | 4418.99 CNY 614.43 USD |
-0.65
|
2.18B CNY 303.77M USD | 4383 CNY 609.43 USD | 4504.81 CNY 626.36 USD | — - | 2.18B CNY 303.77M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2429.76 HKD 310.68 USD |
-1.15
|
2.37B HKD 303.55M USD | 2417.7 HKD 309.13 USD | 2444.81 HKD 312.6 USD | — - | 2.37B HKD 303.55M USD |
| CNI VALUE INDEX 399371.SZ | 7124.32 CNY 990.59 USD |
-0.27
|
2.18B CNY 302.69M USD | 7079.74 CNY 984.39 USD | 7154.98 CNY 994.85 USD | — - | 2.18B CNY 302.69M USD |
| CSI Computer Index 930651.SS | 7904.21 CNY 1099.03 USD |
-0.56
|
2.18B CNY 302.47M USD | 7838.71 CNY 1089.92 USD | 8078.31 CNY 1123.24 USD | — - | 2.18B CNY 302.47M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1875.77 CNY 260.81 USD |
+1.28
|
2.17B CNY 302.18M USD | 1850.77 CNY 257.34 USD | 1919.95 CNY 266.96 USD | — - | 2.17B CNY 302.18M USD |
| SZSE Select 399013.SZ | 5994.6 CNY 833.51 USD |
+0.07
|
2.17B CNY 301.51M USD | 5947.7 CNY 826.99 USD | 6070.95 CNY 844.12 USD | — - | 2.17B CNY 301.51M USD |
| CSI Steel Index 930606.SS | 1015.31 CNY 141.17 USD |
-0.58
|
2.17B CNY 301.45M USD | 1011.32 CNY 140.62 USD | 1023.99 CNY 142.38 USD | — - | 2.17B CNY 301.45M USD |
| SZSE Component Utilities Sector 399689.SZ | 1114.39 CNY 154.95 USD |
+0.25
|
2.16B CNY 300.35M USD | 1080.01 CNY 150.17 USD | 1123.15 CNY 156.17 USD | — - | 2.16B CNY 300.35M USD |
| Z Non-SOE 60 399697.SZ | 3536.49 CNY 491.73 USD |
-0.76
|
2.16B CNY 300.26M USD | 3501.13 CNY 486.81 USD | 3591.27 CNY 499.34 USD | — - | 2.16B CNY 300.26M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2994.86 CNY 416.42 USD |
+0.5
|
2.15B CNY 299.39M USD | 2966.81 CNY 412.51 USD | 3017.14 CNY 419.51 USD | — - | 2.15B CNY 299.39M USD |
| CNI FUND INDEX 399379.SZ | 9570.43 CNY 1330.7 USD |
+0.06
|
2.15B CNY 298.72M USD | 9518.1 CNY 1323.43 USD | 9632.33 CNY 1339.31 USD | — - | 2.15B CNY 298.72M USD |
| CSI State-owned Enterprises Div 000824.SS | 2233 CNY 310.48 USD |
+0.02
|
2.15B CNY 298.6M USD | 2197.93 CNY 305.61 USD | 2243.99 CNY 312.01 USD | — - | 2.15B CNY 298.6M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 6818.71 USD — |
-0.92
|
298.5M USD — | 6797.31 USD — | 6914.34 USD — | — - | 298.5M USD — |
| SSE Mega-cap Index 000043.SS | 2570.41 CNY 357.4 USD |
-0.02
|
2.14B CNY 298.08M USD | 2554.27 CNY 355.15 USD | 2587.27 CNY 359.74 USD | — - | 2.14B CNY 298.08M USD |
| CSI Smart Home Index 399996.SS | 5302.79 CNY 737.32 USD |
+0.96
|
2.14B CNY 297.07M USD | 5243.01 CNY 729.01 USD | 5429.23 CNY 754.9 USD | — - | 2.14B CNY 297.07M USD |
| CSI SMART HOME 399996.SZ | 5302.79 CNY 737.32 USD |
+0.96
|
2.14B CNY 297.07M USD | 5243.01 CNY 729.01 USD | 5429.23 CNY 754.9 USD | — - | 2.14B CNY 297.07M USD |
| CSI SWS Internet Finance Index 930661.SS | 3127.49 CNY 434.86 USD |
-0.75
|
2.13B CNY 295.87M USD | 3116.62 CNY 433.35 USD | 3167.52 CNY 440.42 USD | — - | 2.13B CNY 295.87M USD |
| Business Service Index 399242.SZ | 1345.66 CNY 187.11 USD |
-1.45
|
2.12B CNY 295.2M USD | 1334.86 CNY 185.6 USD | 1360.08 CNY 189.11 USD | — - | 2.12B CNY 295.2M USD |
| SSE 180 AH Select Index 950092.SS | 6484.85 CNY 901.68 USD |
+0.15
|
2.12B CNY 294.9M USD | 6451.28 CNY 897.01 USD | 6533.44 CNY 908.43 USD | — - | 2.12B CNY 294.9M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2878.54 HKD 368.06 USD |
-2.04
|
2.3B HKD 294.61M USD | 2870.21 HKD 366.99 USD | 2923.63 HKD 373.82 USD | — - | 2.3B HKD 294.61M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2878.54 HKD 368.06 USD |
-2.04
|
2.3B HKD 294.61M USD | 2870.21 HKD 366.99 USD | 2923.63 HKD 373.82 USD | — - | 2.3B HKD 294.61M USD |
| SZSE Performance 399655.SZ | 10427.64 CNY 1449.89 USD |
-0.65
|
2.12B CNY 294.54M USD | 10367.15 CNY 1441.48 USD | 10522.09 CNY 1463.03 USD | — - | 2.12B CNY 294.54M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2836.19 CNY 394.35 USD |
-0.96
|
2.12B CNY 294.42M USD | 2815.86 CNY 391.53 USD | 2885.26 CNY 401.18 USD | — - | 2.12B CNY 294.42M USD |