結果ページ5 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Net Total Return Index N00905.SS | 5838.94 CNY 811.87 USD |
+0.34
|
2.04B CNY 283.77M USD | 5805.39 CNY 807.2 USD | 5910.31 CNY 821.79 USD | — - | 2.04B CNY 283.77M USD |
| CSI 500 Index 000905.SS | 4942.78 CNY 687.26 USD |
+0.3
|
2.04B CNY 283.77M USD | 4914.55 CNY 683.34 USD | 5003.41 CNY 695.69 USD | — - | 2.04B CNY 283.77M USD |
| CSI 500 INDEX 399905.SZ | 4942.78 CNY 687.26 USD |
+0.3
|
2.04B CNY 283.77M USD | 4914.55 CNY 683.34 USD | 5003.41 CNY 695.69 USD | — - | 2.04B CNY 283.77M USD |
| CSI 500 Equal Weight Index 000982.SS | 6069.75 CNY 843.96 USD |
+0.13
|
2.04B CNY 283.77M USD | 6047.53 CNY 840.87 USD | 6152.82 CNY 855.51 USD | — - | 2.04B CNY 283.77M USD |
| CSI 500 EW 399982.SZ | 6069.75 CNY 843.96 USD |
+0.13
|
2.04B CNY 283.77M USD | 6047.53 CNY 840.87 USD | 6152.82 CNY 855.51 USD | — - | 2.04B CNY 283.77M USD |
| SSE Local State-owned Enterpris 000055.SS | 1230.17 CNY 171.05 USD |
-0.13
|
2.04B CNY 283.04M USD | 1226.32 CNY 170.51 USD | 1238.89 CNY 172.26 USD | — - | 2.04B CNY 283.04M USD |
| Dow Jones U.S. Real Estate DJUSRE | 336.79 USD — |
+0.55
|
281.26M USD — | 334.18 USD — | 338 USD — | — - | 281.26M USD — |
| CES Stock Connect Hong Kong Sel CES100.SS | 3735.36 HKD 477.61 USD |
-0.57
|
2.2B HKD 281.04M USD | 3728.59 HKD 476.75 USD | 3778.17 HKD 483.09 USD | — - | 2.2B HKD 281.04M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3735.36 HKD 477.61 USD |
-0.57
|
2.2B HKD 281.04M USD | 3728.59 HKD 476.75 USD | 3778.17 HKD 483.09 USD | — - | 2.2B HKD 281.04M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI 100 INDEX 399903.SZ | 3309.99 CNY 460.23 USD |
+0.29
|
2B CNY 278.74M USD | 3288.71 CNY 457.27 USD | 3330.3 CNY 463.06 USD | — - | 2B CNY 278.74M USD |
| CSI 100 Index 000903.SS | 3309.99 CNY 460.23 USD |
+0.29
|
2B CNY 278.74M USD | 3288.71 CNY 457.27 USD | 3330.3 CNY 463.06 USD | — - | 2B CNY 278.74M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 1997.69 CNY 277.77 USD |
-1.19
|
2B CNY 278.48M USD | 1993.41 CNY 277.17 USD | 2043.95 CNY 284.2 USD | — - | 2B CNY 278.48M USD |
| SSE Emerging Industries Index 000067.SS | 5378.42 CNY 747.83 USD |
+0.54
|
1.99B CNY 276.8M USD | 5333.88 CNY 741.64 USD | 5416.78 CNY 753.17 USD | — - | 1.99B CNY 276.8M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 2920.15 CNY 406.03 USD |
+1.02
|
1.98B CNY 275.65M USD | 2882.3 CNY 400.77 USD | 2948.3 CNY 409.94 USD | — - | 1.98B CNY 275.65M USD |
| CNI Culture Index 399397.SZ | 1581.04 CNY 219.83 USD |
-0.95
|
1.98B CNY 275.65M USD | 1578.01 CNY 219.41 USD | 1610.34 CNY 223.91 USD | — - | 1.98B CNY 275.65M USD |
| CCTV CULTURE 399557.SZ | 1268.41 CNY 176.36 USD |
-1.21
|
1.98B CNY 275.65M USD | 1266.16 CNY 176.05 USD | 1296 CNY 180.2 USD | — - | 1.98B CNY 275.65M USD |
| CNI A SHARE INDEX 399317.SZ | 4499.13 CNY 625.57 USD |
+0.43
|
1.98B CNY 275.07M USD | 4470.12 CNY 621.54 USD | 4542.88 CNY 631.66 USD | — - | 1.98B CNY 275.07M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11111.47 CNY 1544.98 USD |
+0.49
|
1.98B CNY 274.81M USD | 11032.36 CNY 1533.98 USD | 11209.39 CNY 1558.59 USD | — - | 1.98B CNY 274.81M USD |
| SSE Northeast Region Industry T H50016.SS | 2557.08 CNY 355.54 USD |
+0.98
|
1.97B CNY 273.28M USD | 2520.98 CNY 350.53 USD | 2576.49 CNY 358.24 USD | — - | 1.97B CNY 273.28M USD |
| CSI Nonferrous Metal Index 930708.SS | 1620.34 CNY 225.3 USD |
+1.99
|
1.96B CNY 272.41M USD | 1589.07 CNY 220.95 USD | 1634.2 CNY 227.22 USD | — - | 1.96B CNY 272.41M USD |
| CNI 1000 UTILITIES 399390.SZ | 2823.88 CNY 392.64 USD |
+2.3
|
1.95B CNY 271.73M USD | 2744.64 CNY 381.62 USD | 2836.73 CNY 394.43 USD | — - | 1.95B CNY 271.73M USD |
| CSI Green Electricity Index 931897.SS | 1166.71 CNY 162.22 USD |
+2.34
|
1.95B CNY 271.37M USD | 1133.62 CNY 157.62 USD | 1173.25 CNY 163.13 USD | — - | 1.95B CNY 271.37M USD |
| CSI HK Connect 50 Index 930931.SS | 2621.14 HKD 335.15 USD |
+0.02
|
2.11B HKD 270.17M USD | 2603.34 HKD 332.87 USD | 2640.84 HKD 337.66 USD | — - | 2.11B HKD 270.17M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 338.39 USD — |
-1.02
|
269.6M USD — | 336.73 USD — | 342.29 USD — | — - | 269.6M USD — |
| CSI Intelligent Manufacturing i 930850.SS | 2635.03 CNY 366.38 USD |
+0.7
|
1.94B CNY 269.43M USD | 2606.47 CNY 362.41 USD | 2664.81 CNY 370.52 USD | — - | 1.94B CNY 269.43M USD |
| CNI FUND INDEX 399379.SZ | 6404.44 CNY 890.5 USD |
+0.04
|
1.93B CNY 268.86M USD | 6390.9 CNY 888.61 USD | 6457.51 CNY 897.87 USD | — - | 1.93B CNY 268.86M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1168.47 CNY 162.47 USD |
+0.99
|
1.93B CNY 268.86M USD | 1153.47 CNY 160.38 USD | 1179.21 CNY 163.96 USD | — - | 1.93B CNY 268.86M USD |
| AMAC Transportation Index H11043.SS | 1638.43 CNY 227.81 USD |
+1.65
|
1.93B CNY 268.53M USD | 1611.35 CNY 224.05 USD | 1646.95 CNY 229 USD | — - | 1.93B CNY 268.53M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3065.6 CNY 426.25 USD |
+0.23
|
1.92B CNY 266.96M USD | 3049.25 CNY 423.98 USD | 3088.2 CNY 429.39 USD | — - | 1.92B CNY 266.96M USD |
| CSI Zhejiang 100 Index 931163.SS | 1530.77 CNY 212.84 USD |
+0.09
|
1.91B CNY 266.25M USD | 1525.8 CNY 212.15 USD | 1547.65 CNY 215.19 USD | — - | 1.91B CNY 266.25M USD |
| CNI BIG DATA 100 399415.SZ | 5451.81 CNY 758.04 USD |
+0.79
|
1.91B CNY 265.91M USD | 5395.25 CNY 750.17 USD | 5478.61 CNY 761.76 USD | — - | 1.91B CNY 265.91M USD |
| CSI High-End Equipment Manufact 930599.SS | 4894.25 CNY 680.51 USD |
+0.86
|
1.91B CNY 265.88M USD | 4833.8 CNY 672.11 USD | 4941.25 CNY 687.05 USD | — - | 1.91B CNY 265.88M USD |
| CSI Hong Kong 50 Index H30332.SS | 1593.74 HKD 203.78 USD |
-0.18
|
2.08B HKD 265.77M USD | 1584.32 HKD 202.58 USD | 1606.96 HKD 205.47 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1191.93 HKD 152.4 USD |
-0.28
|
2.08B HKD 265.77M USD | 1181.36 HKD 151.05 USD | 1206.77 HKD 154.3 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1291.78 HKD 165.17 USD |
-0.26
|
2.08B HKD 265.77M USD | 1281.09 HKD 163.8 USD | 1306.79 HKD 167.09 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1384.43 HKD 177.02 USD |
-0.24
|
2.08B HKD 265.77M USD | 1373.79 HKD 175.66 USD | 1399.36 HKD 178.93 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1467.23 HKD 187.6 USD |
-0.22
|
2.08B HKD 265.77M USD | 1456.83 HKD 186.27 USD | 1481.84 HKD 189.47 USD | — - | 2.08B HKD 265.77M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1537.73 HKD 196.62 USD |
-0.2
|
2.08B HKD 265.77M USD | 1527.73 HKD 195.34 USD | 1551.76 HKD 198.41 USD | — - | 2.08B HKD 265.77M USD |
| SSEF 300 Index 000099.SS | 6783.91 CNY 943.26 USD |
+0.43
|
1.9B CNY 264.64M USD | 6738.7 CNY 936.97 USD | 6852.69 CNY 952.82 USD | — - | 1.9B CNY 264.64M USD |
| CCTV 50 GROWTH 399552.SZ | 7625.58 CNY 1060.29 USD |
+0.16
|
1.9B CNY 264.54M USD | 7585.24 CNY 1054.68 USD | 7664.07 CNY 1065.64 USD | — - | 1.9B CNY 264.54M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1801.74 CNY 250.52 USD |
+1.57
|
1.9B CNY 264.37M USD | 1768.59 CNY 245.91 USD | 1819.12 CNY 252.94 USD | — - | 1.9B CNY 264.37M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 424.96 USD — |
+0.77
|
264.29M USD — | 421.72 USD — | 426.62 USD — | — - | 264.29M USD — |
| CSI Innovation 100 Index 931159.SS | 2129.23 CNY 296.06 USD |
+0.21
|
1.89B CNY 262.82M USD | 2116.65 CNY 294.31 USD | 2151.07 CNY 299.09 USD | — - | 1.89B CNY 262.82M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2127.99 CNY 295.88 USD |
+0.05
|
1.89B CNY 262.68M USD | 2118.39 CNY 294.55 USD | 2153.19 CNY 299.39 USD | — - | 1.89B CNY 262.68M USD |
| AMAC Chemical Material & Produc H30053.SS | 2291.01 CNY 318.55 USD |
-0.09
|
1.88B CNY 262.04M USD | 2286.5 CNY 317.92 USD | 2319.48 CNY 322.51 USD | — - | 1.88B CNY 262.04M USD |
| CNI REAL ESTATE 399393.SZ | 2546.48 CNY 354.07 USD |
-1.32
|
1.88B CNY 261.88M USD | 2535.77 CNY 352.58 USD | 2609.56 CNY 362.84 USD | — - | 1.88B CNY 261.88M USD |
| SSE State-owned Enterprises Div 000151.SS | 1590.09 CNY 221.09 USD |
+0.4
|
1.88B CNY 261.87M USD | 1572.35 CNY 218.62 USD | 1596.09 CNY 221.93 USD | — - | 1.88B CNY 261.87M USD |
| Green Electricity 399438.SZ | 2059.12 CNY 286.31 USD |
+2.13
|
1.88B CNY 261.73M USD | 2007.43 CNY 279.12 USD | 2070.39 CNY 287.87 USD | — - | 1.88B CNY 261.73M USD |
| SME 300 Low Volatility 399663.SZ | 1552.23 CNY 215.83 USD |
+0.32
|
1.88B CNY 261.38M USD | 1543.51 CNY 214.62 USD | 1570.7 CNY 218.4 USD | — - | 1.88B CNY 261.38M USD |
| CES China HK Mainland Index CESHKM.SS | 4801.55 HKD 613.94 USD |
-0.12
|
2.04B HKD 260.55M USD | 4764.94 HKD 609.26 USD | 4843.05 HKD 619.24 USD | — - | 2.04B HKD 260.55M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 4801.55 HKD 613.94 USD |
-0.12
|
2.04B HKD 260.55M USD | 4764.94 HKD 609.26 USD | 4843.05 HKD 619.24 USD | — - | 2.04B HKD 260.55M USD |
| ChiNext 300 High Beta 399694.SZ | 2020.08 CNY 280.88 USD |
+0.77
|
1.86B CNY 259.13M USD | 2000.98 CNY 278.22 USD | 2060.01 CNY 286.43 USD | — - | 1.86B CNY 259.13M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 573.74 USD — |
-8.69
|
258.95M USD — | 570.29 USD — | 586.32 USD — | — - | 258.95M USD — |
| SSE Mega-cap Index 000043.SS | 1829.29 CNY 254.35 USD |
+0.37
|
1.86B CNY 258.43M USD | 1817.43 CNY 252.7 USD | 1838.37 CNY 255.61 USD | — - | 1.86B CNY 258.43M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6410.88 CNY 891.39 USD |
+0.14
|
1.86B CNY 258.36M USD | 6381.19 CNY 887.26 USD | 6450.25 CNY 896.86 USD | — - | 1.86B CNY 258.36M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1738.48 CNY 241.72 USD |
-0.02
|
1.86B CNY 258.33M USD | 1730.94 CNY 240.68 USD | 1761.93 CNY 244.98 USD | — - | 1.86B CNY 258.33M USD |
| SSE HK Equities Index H50069.SS | 2540.78 HKD 324.87 USD |
+0.11
|
2.01B HKD 256.91M USD | 2523.93 HKD 322.72 USD | 2560.14 HKD 327.35 USD | — - | 2.01B HKD 256.91M USD |
| CSI HK Connect Composite Index 930930.SS | 2521.71 HKD 322.43 USD |
+0.14
|
2.01B HKD 256.91M USD | 2504.45 HKD 320.23 USD | 2541 HKD 324.9 USD | — - | 2.01B HKD 256.91M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 18794.01 CNY 2613.18 USD |
+0.61
|
1.84B CNY 256.23M USD | 18618.64 CNY 2588.8 USD | 18966.85 CNY 2637.21 USD | — - | 1.84B CNY 256.23M USD |
| CNI BIG DATA 300 399416.SZ | 2786.84 CNY 387.49 USD |
+0.85
|
1.84B CNY 256.14M USD | 2750.97 CNY 382.5 USD | 2824.14 CNY 392.68 USD | — - | 1.84B CNY 256.14M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 5929.87 CNY 824.51 USD |
+2.1
|
1.83B CNY 254.75M USD | 5810.72 CNY 807.94 USD | 5978.2 CNY 831.23 USD | — - | 1.83B CNY 254.75M USD |
| ChiNext EW 399635.SZ | 1246.48 CNY 173.31 USD |
-0.35
|
1.83B CNY 254.52M USD | 1243.39 CNY 172.88 USD | 1268.7 CNY 176.4 USD | — - | 1.83B CNY 254.52M USD |
| ChiNext 399006.SZ | 1683.43 CNY 234.07 USD |
-1.16
|
1.83B CNY 254.52M USD | 1680.42 CNY 233.65 USD | 1720.95 CNY 239.29 USD | — - | 1.83B CNY 254.52M USD |
| ChiNext TRI 399606.SZ | 1835.84 CNY 255.26 USD |
-1.16
|
1.83B CNY 254.52M USD | 1832.56 CNY 254.8 USD | 1876.75 CNY 260.95 USD | — - | 1.83B CNY 254.52M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3056.33 CNY 424.96 USD |
+0.82
|
1.83B CNY 254.38M USD | 3021.26 CNY 420.09 USD | 3082.92 CNY 428.66 USD | — - | 1.83B CNY 254.38M USD |
| SSE Select Resources Industries 000145.SS | 5351.32 CNY 744.07 USD |
+1.64
|
1.83B CNY 254.3M USD | 5247.66 CNY 729.65 USD | 5384.94 CNY 748.74 USD | — - | 1.83B CNY 254.3M USD |
| CNI NON-FERROUS 399395.SZ | 5056.27 CNY 703.04 USD |
+2.05
|
1.83B CNY 254.08M USD | 4956.25 CNY 689.13 USD | 5097.32 CNY 708.75 USD | — - | 1.83B CNY 254.08M USD |
| SSE 380 Dynamic Index 000141.SS | 2674.3 CNY 371.84 USD |
+0.26
|
1.81B CNY 252.03M USD | 2660.42 CNY 369.91 USD | 2711.1 CNY 376.96 USD | — - | 1.81B CNY 252.03M USD |
| BlockChain 50 399286.SZ | 2412.49 CNY 335.44 USD |
-0.73
|
1.81B CNY 251.91M USD | 2406.12 CNY 334.55 USD | 2460.95 CNY 342.18 USD | — - | 1.81B CNY 251.91M USD |
| SSE Financials Dividend index H50027.SS | 5639.13 CNY 784.08 USD |
+0.47
|
1.81B CNY 251.34M USD | 5572.58 CNY 774.83 USD | 5656.78 CNY 786.54 USD | — - | 1.81B CNY 251.34M USD |
| SZSE Industry Top 399653.SZ | 2171.55 CNY 301.94 USD |
-0.28
|
1.81B CNY 251.26M USD | 2165.31 CNY 301.07 USD | 2194.42 CNY 305.12 USD | — - | 1.81B CNY 251.26M USD |
| SZSEGALI 399258.SZ | 2757.4 CNY 383.4 USD |
-0.32
|
1.8B CNY 250.59M USD | 2751.24 CNY 382.54 USD | 2789.26 CNY 387.83 USD | — - | 1.8B CNY 250.59M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6193.99 CNY 861.23 USD |
-0.08
|
1.8B CNY 250.28M USD | 6175.54 CNY 858.67 USD | 6252.1 CNY 869.31 USD | — - | 1.8B CNY 250.28M USD |
| CNI FinTech Index 399699.SZ | 2387.43 CNY 331.96 USD |
-1.59
|
1.8B CNY 249.75M USD | 2380.46 CNY 330.99 USD | 2461.22 CNY 342.22 USD | — - | 1.8B CNY 249.75M USD |
| SZSE Consumer Discretionary 399616.SZ | 5051.36 CNY 702.36 USD |
-0.1
|
1.79B CNY 249.05M USD | 5025.38 CNY 698.75 USD | 5095.19 CNY 708.45 USD | — - | 1.79B CNY 249.05M USD |
| Cloud Tech 50 399279.SZ | 2548.64 CNY 354.37 USD |
+0.97
|
1.79B CNY 249.04M USD | 2517.85 CNY 350.09 USD | 2583.66 CNY 359.24 USD | — - | 1.79B CNY 249.04M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 15612.01 CNY 2170.75 USD |
+1.04
|
1.78B CNY 247.81M USD | 15397.06 CNY 2140.86 USD | 15732.42 CNY 2187.49 USD | — - | 1.78B CNY 247.81M USD |
| CSI GuoSen Value Index 931052.SS | 2861.18 CNY 397.83 USD |
+0.59
|
1.78B CNY 247.2M USD | 2836.02 CNY 394.33 USD | 2883.54 CNY 400.94 USD | — - | 1.78B CNY 247.2M USD |
| CSI Utilities index 000937.SS | 2740.09 CNY 380.99 USD |
+2.32
|
1.77B CNY 246.48M USD | 2661.61 CNY 370.08 USD | 2751.33 CNY 382.55 USD | — - | 1.77B CNY 246.48M USD |
| SSE Science and Technology Inno 000688.SS | 712.08 CNY 99.01 USD |
-0.46
|
1.77B CNY 246.24M USD | 710.54 CNY 98.8 USD | 724.9 CNY 100.79 USD | — - | 1.77B CNY 246.24M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3341.08 CNY 464.55 USD |
+0.6
|
1.77B CNY 245.46M USD | 3299.94 CNY 458.84 USD | 3372.27 CNY 468.89 USD | — - | 1.77B CNY 245.46M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 138.71 USD — |
+0.58
|
245.18M USD — | 137.59 USD — | 139.17 USD — | — - | 245.18M USD — |
| Digital Economy 399262.SZ | 1446.47 CNY 201.12 USD |
+0.28
|
1.76B CNY 244.96M USD | 1438.53 CNY 200.02 USD | 1474.24 CNY 204.98 USD | — - | 1.76B CNY 244.96M USD |
| SME 300 Growth 399602.SZ | 822.58 CNY 114.37 USD |
+0.32
|
1.76B CNY 244.6M USD | 815.95 CNY 113.45 USD | 831.03 CNY 115.55 USD | — - | 1.76B CNY 244.6M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4782.72 CNY 665.01 USD |
+1.92
|
1.76B CNY 244.06M USD | 4692.99 CNY 652.53 USD | 4822.14 CNY 670.49 USD | — - | 1.76B CNY 244.06M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1028.24 CNY 142.97 USD |
-0.82
|
1.75B CNY 243.98M USD | 1027.04 CNY 142.8 USD | 1047 CNY 145.58 USD | — - | 1.75B CNY 243.98M USD |
| SSE Select Manufacturing Indust 000146.SS | 5859.3 CNY 814.7 USD |
+2.27
|
1.75B CNY 243.18M USD | 5718.97 CNY 795.19 USD | 5899.08 CNY 820.23 USD | — - | 1.75B CNY 243.18M USD |
| CSI Technology Advantage Growth 931696.SS | 11331.98 CNY 1575.64 USD |
+0.72
|
1.75B CNY 242.77M USD | 11201.16 CNY 1557.45 USD | 11462.28 CNY 1593.75 USD | — - | 1.75B CNY 242.77M USD |
| CSI Securities House 30 Index 931412.SS | 1050.21 CNY 146.02 USD |
-2.46
|
1.75B CNY 242.7M USD | 1046.83 CNY 145.55 USD | 1083.83 CNY 150.7 USD | — - | 1.75B CNY 242.7M USD |
| CSI Beijing 50 Index 931023.SS | 1280.75 CNY 178.08 USD |
-0.17
|
1.75B CNY 242.69M USD | 1277.45 CNY 177.62 USD | 1297.15 CNY 180.36 USD | — - | 1.75B CNY 242.69M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1109.7 USD — |
+0.57
|
242.52M USD — | 1103.16 USD — | 1115.24 USD — | — - | 242.52M USD — |
| CSI Smart Selected 300 Value St 931586.SS | 6008.54 CNY 835.45 USD |
+0.43
|
1.74B CNY 242.5M USD | 5965.22 CNY 829.42 USD | 6041.97 CNY 840.1 USD | — - | 1.74B CNY 242.5M USD |
| Business Service Index 399242.SZ | 840.17 CNY 116.82 USD |
+0.26
|
1.74B CNY 241.92M USD | 834.57 CNY 116.04 USD | 850.69 CNY 118.28 USD | — - | 1.74B CNY 241.92M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 871.97 CNY 121.24 USD |
-0.4
|
1.74B CNY 241.87M USD | 869.78 CNY 120.94 USD | 878.66 CNY 122.17 USD | — - | 1.74B CNY 241.87M USD |
| SZSE Materials 399614.SZ | 2314.81 CNY 321.86 USD |
+0.45
|
1.74B CNY 241.68M USD | 2300.62 CNY 319.89 USD | 2338.48 CNY 325.15 USD | — - | 1.74B CNY 241.68M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2503.17 CNY 348.05 USD |
+1.37
|
1.74B CNY 241.36M USD | 2465.3 CNY 342.78 USD | 2529.95 CNY 351.77 USD | — - | 1.74B CNY 241.36M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5431.72 CNY 755.24 USD |
+0.84
|
1.73B CNY 241.13M USD | 5367.71 CNY 746.34 USD | 5476.79 CNY 761.51 USD | — - | 1.73B CNY 241.13M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1646.33 CNY 228.91 USD |
-0.37
|
1.73B CNY 241M USD | 1643.01 CNY 228.45 USD | 1665.06 CNY 231.51 USD | — - | 1.73B CNY 241M USD |
| CSI High-End Manufacturing Them 930820.SS | 5182.66 CNY 720.61 USD |
+0.7
|
1.73B CNY 240.71M USD | 5129.09 CNY 713.17 USD | 5235.94 CNY 728.02 USD | — - | 1.73B CNY 240.71M USD |