結果ページ5 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI ECPI ESG China 40 Index 000970.SS | 1802.69 CNY 250.65 USD |
+0.41
|
2.35B CNY 326.35M USD | 1790.32 CNY 248.93 USD | 1807.82 CNY 251.36 USD | — - | 2.35B CNY 326.35M USD |
| CSI 100 INDEX 399903.SZ | 4425.8 CNY 615.38 USD |
+0.35
|
2.34B CNY 324.84M USD | 4404.82 CNY 612.46 USD | 4451.09 CNY 618.89 USD | — - | 2.34B CNY 324.84M USD |
| CSI 100 Index 000903.SS | 4425.8 CNY 615.38 USD |
+0.35
|
2.34B CNY 324.84M USD | 4404.82 CNY 612.46 USD | 4451.09 CNY 618.89 USD | — - | 2.34B CNY 324.84M USD |
| OBX Price Index OBXP.OL | 678.03 NOK 65.04 USD |
+0.55
|
3.39B NOK 324.74M USD | 673.47 NOK 64.6 USD | 679.7 NOK 65.2 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1575.89 NOK 151.17 USD |
+0.55
|
3.39B NOK 324.74M USD | 1565.3 NOK 150.16 USD | 1579.78 NOK 151.54 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1498.52 NOK 143.75 USD |
+0.61
|
3.39B NOK 324.74M USD | 1488.16 NOK 142.76 USD | 1502.21 NOK 144.1 USD | — - | 3.39B NOK 324.74M USD |
| CSI Steel Index 930606.SS | 1131.15 CNY 157.28 USD |
+1.8
|
2.32B CNY 323.13M USD | 1110.6 CNY 154.42 USD | 1135 CNY 157.81 USD | — - | 2.32B CNY 323.13M USD |
| SZSE SME Composite 399101.SZ | 14068.2 CNY 1956.09 USD |
+1.14
|
2.32B CNY 322.76M USD | 13954.69 CNY 1940.31 USD | 14092.12 CNY 1959.42 USD | — - | 2.32B CNY 322.76M USD |
| China Strategic Emerging Indust 000171.SS | 1793.26 CNY 249.34 USD |
+0.45
|
2.32B CNY 322.5M USD | 1787.74 CNY 248.57 USD | 1819.02 CNY 252.92 USD | — - | 2.32B CNY 322.5M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2811.03 CNY 390.86 USD |
+1.14
|
2.32B CNY 322.28M USD | 2789.88 CNY 387.91 USD | 2822.91 CNY 392.51 USD | — - | 2.32B CNY 322.28M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4472.77 CNY 621.91 USD |
+1.05
|
2.32B CNY 322.23M USD | 4422.6 CNY 614.93 USD | 4488.71 CNY 624.13 USD | — - | 2.32B CNY 322.23M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3710.4 CNY 515.91 USD |
+2.56
|
2.31B CNY 320.94M USD | 3599.6 CNY 500.5 USD | 3713.54 CNY 516.34 USD | — - | 2.31B CNY 320.94M USD |
| SSE MidCap Index 000044.SS | 4491.77 CNY 624.55 USD |
+0.14
|
2.3B CNY 320.33M USD | 4477.1 CNY 622.51 USD | 4506.73 CNY 626.63 USD | — - | 2.3B CNY 320.33M USD |
| CNI REAL ESTATE 399393.SZ | 3118.65 CNY 433.63 USD |
+1.63
|
2.29B CNY 318.9M USD | 3063.04 CNY 425.9 USD | 3133.99 CNY 435.76 USD | — - | 2.29B CNY 318.9M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3028.64 HKD 387.25 USD |
+0.52
|
2.49B HKD 318.63M USD | 3018.39 HKD 385.94 USD | 3062.59 HKD 391.59 USD | — - | 2.49B HKD 318.63M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3357.57 HKD 429.31 USD |
+0.52
|
2.49B HKD 318.63M USD | 3346.21 HKD 427.86 USD | 3395.21 HKD 434.12 USD | — - | 2.49B HKD 318.63M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7621.66 CNY 1059.74 USD |
+0.13
|
2.29B CNY 318.47M USD | 7593.41 CNY 1055.81 USD | 7648.38 CNY 1063.46 USD | — - | 2.29B CNY 318.47M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6507.04 CNY 904.76 USD |
+0.53
|
2.28B CNY 317.05M USD | 6491.1 CNY 902.54 USD | 6550.1 CNY 910.75 USD | — - | 2.28B CNY 317.05M USD |
| SME 300 Value 399604.SZ | 1984.17 CNY 275.89 USD |
+0.51
|
2.28B CNY 316.91M USD | 1973.54 CNY 274.41 USD | 1994.41 CNY 277.31 USD | — - | 2.28B CNY 316.91M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1964.28 USD — |
+0.09
|
316.82M USD — | 1954.47 USD — | 1965.32 USD — | — - | 316.82M USD — |
| CES China HK Mainland Index CESHKM.SS | 6839.43 HKD 874.51 USD |
+0.66
|
2.47B HKD 316.06M USD | 6802.23 HKD 869.75 USD | 6861.15 HKD 877.28 USD | — - | 2.47B HKD 316.06M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6839.43 HKD 874.51 USD |
+0.66
|
2.47B HKD 316.06M USD | 6802.23 HKD 869.75 USD | 6861.15 HKD 877.28 USD | — - | 2.47B HKD 316.06M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11923.01 CNY 1657.81 USD |
+0.81
|
2.26B CNY 313.78M USD | 11833.15 CNY 1645.32 USD | 11963.31 CNY 1663.42 USD | — - | 2.26B CNY 313.78M USD |
| CNI DEFENSE INDEX 399368.SZ | 7900.41 CNY 1098.5 USD |
+1.32
|
2.25B CNY 313.03M USD | 7810.66 CNY 1086.02 USD | 7956.68 CNY 1106.32 USD | — - | 2.25B CNY 313.03M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8500.47 USD — |
+0.81
|
312.75M USD — | 8440.11 USD — | 8518.52 USD — | — - | 312.75M USD — |
| ChiNext 300 High Beta 399694.SZ | 4118.22 CNY 572.61 USD |
-0.21
|
2.25B CNY 312.47M USD | 4108.59 CNY 571.27 USD | 4166.02 CNY 579.26 USD | — - | 2.25B CNY 312.47M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9972.97 CNY 1386.68 USD |
+1.12
|
2.24B CNY 312.1M USD | 9811.49 CNY 1364.22 USD | 10019.44 CNY 1393.14 USD | — - | 2.24B CNY 312.1M USD |
| China Securities Telecom Theme 931235.SS | 2606.26 CNY 362.38 USD |
+0.68
|
2.24B CNY 310.84M USD | 2592.67 CNY 360.49 USD | 2630.6 CNY 365.77 USD | — - | 2.24B CNY 310.84M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7395.87 CNY 1028.35 USD |
+0.38
|
2.23B CNY 310.68M USD | 7330.03 CNY 1019.19 USD | 7425.76 CNY 1032.5 USD | — - | 2.23B CNY 310.68M USD |
| SSEF 300 Index 000099.SS | 8953.14 CNY 1244.87 USD |
+1.09
|
2.23B CNY 310.16M USD | 8864.01 CNY 1232.48 USD | 8965.3 CNY 1246.57 USD | — - | 2.23B CNY 310.16M USD |
| WELL-OFF INDEX 399901.SZ | 6330.59 CNY 880.23 USD |
+0.35
|
2.23B CNY 309.87M USD | 6297.96 CNY 875.69 USD | 6351.16 CNY 883.09 USD | — - | 2.23B CNY 309.87M USD |
| CSI Southern Well-Off Industry 000901.SS | 6330.59 CNY 880.23 USD |
+0.35
|
2.23B CNY 309.87M USD | 6297.96 CNY 875.69 USD | 6351.16 CNY 883.09 USD | — - | 2.23B CNY 309.87M USD |
| CSI 5G Communication Index 931079.SS | 1834.97 CNY 255.14 USD |
+0.24
|
2.23B CNY 309.8M USD | 1827.16 CNY 254.05 USD | 1865.59 CNY 259.4 USD | — - | 2.23B CNY 309.8M USD |
| SZSE TMT 50 399610.SZ | 9324.83 CNY 1296.56 USD |
+0.15
|
2.22B CNY 309.2M USD | 9310.22 CNY 1294.52 USD | 9447.55 CNY 1313.62 USD | — - | 2.22B CNY 309.2M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1574.42 CNY 218.91 USD |
+0.06
|
2.22B CNY 308.61M USD | 1568.13 CNY 218.04 USD | 1581.74 CNY 219.93 USD | — - | 2.22B CNY 308.61M USD |
| CSI Rare Metals Industry Index 930632.SS | 2584.27 CNY 359.33 USD |
+2.42
|
2.22B CNY 308.48M USD | 2513.02 CNY 349.42 USD | 2589.71 CNY 360.08 USD | — - | 2.22B CNY 308.48M USD |
| SSE 180 Infrastructure Index 000025.SS | 1796.32 CNY 249.77 USD |
+0.08
|
2.22B CNY 308.29M USD | 1793.24 CNY 249.34 USD | 1803.14 CNY 250.71 USD | — - | 2.22B CNY 308.29M USD |
| CSI All Share Communications Eq 931160.SS | 14742.54 CNY 2049.85 USD |
+0.65
|
2.21B CNY 307.2M USD | 14622.11 CNY 2033.11 USD | 14981.86 CNY 2083.13 USD | — - | 2.21B CNY 307.2M USD |
| Real Estate Index 399241.SZ | 1213.49 CNY 168.73 USD |
+2.38
|
2.21B CNY 306.95M USD | 1184.09 CNY 164.64 USD | 1217.93 CNY 169.34 USD | — - | 2.21B CNY 306.95M USD |
| China Securities Chengtong Cent 931243.SS | 1611.81 CNY 224.11 USD |
+0.82
|
2.21B CNY 306.61M USD | 1601.3 CNY 222.65 USD | 1616.84 CNY 224.81 USD | — - | 2.21B CNY 306.61M USD |
| CSI HK Connect 50 Index 930931.SS | 3876.19 HKD 495.62 USD |
+0.74
|
2.39B HKD 306.22M USD | 3856.7 HKD 493.13 USD | 3884.66 HKD 496.7 USD | — - | 2.39B HKD 306.22M USD |
| SZSE UPSTREAM 399704.SZ | 6392.35 CNY 888.81 USD |
+1.62
|
2.19B CNY 304.76M USD | 6230.68 CNY 866.33 USD | 6412.41 CNY 891.6 USD | — - | 2.19B CNY 304.76M USD |
| SZSE Upstream Industry Index 399704.SS | 6392.35 CNY 888.81 USD |
+1.62
|
2.19B CNY 304.76M USD | 6230.68 CNY 866.33 USD | 6412.41 CNY 891.6 USD | — - | 2.19B CNY 304.76M USD |
| CCTV ECOLOGY 399556.SZ | 2815.76 CNY 391.51 USD |
+0.69
|
2.19B CNY 304.3M USD | 2801.48 CNY 389.53 USD | 2831.39 CNY 393.69 USD | — - | 2.19B CNY 304.3M USD |
| CSI Hong Kong 50 Index H30332.SS | 2334.55 HKD 298.5 USD |
+0.69
|
2.37B HKD 303.51M USD | 2323.45 HKD 297.08 USD | 2340.52 HKD 299.27 USD | — - | 2.37B HKD 303.51M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1988.31 HKD 254.23 USD |
+1.03
|
2.37B HKD 303.51M USD | 1974.18 HKD 252.42 USD | 1995.92 HKD 255.2 USD | — - | 2.37B HKD 303.51M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2104.17 HKD 269.04 USD |
+0.96
|
2.37B HKD 303.51M USD | 2090.2 HKD 267.26 USD | 2111.69 HKD 270.01 USD | — - | 2.37B HKD 303.51M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2199.59 HKD 281.25 USD |
+0.89
|
2.37B HKD 303.51M USD | 2186.02 HKD 279.51 USD | 2206.89 HKD 282.18 USD | — - | 2.37B HKD 303.51M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2271.31 HKD 290.42 USD |
+0.82
|
2.37B HKD 303.51M USD | 2258.37 HKD 288.76 USD | 2278.28 HKD 291.31 USD | — - | 2.37B HKD 303.51M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2316.83 HKD 296.24 USD |
+0.76
|
2.37B HKD 303.51M USD | 2304.72 HKD 294.69 USD | 2323.35 HKD 297.07 USD | — - | 2.37B HKD 303.51M USD |
| SZSE Innovation 399016.SZ | 5601.56 CNY 778.86 USD |
+0.91
|
2.18B CNY 303.16M USD | 5575.9 CNY 775.29 USD | 5637.54 CNY 783.86 USD | — - | 2.18B CNY 303.16M USD |
| CSI Internet Finance Index 399805.SS | 3686.04 CNY 512.52 USD |
+1.03
|
2.18B CNY 302.75M USD | 3650.92 CNY 507.64 USD | 3715.18 CNY 516.57 USD | — - | 2.18B CNY 302.75M USD |
| CSI INTERNET FINANCE 399805.SZ | 3686.04 CNY 512.52 USD |
+1.03
|
2.18B CNY 302.75M USD | 3650.92 CNY 507.64 USD | 3715.18 CNY 516.57 USD | — - | 2.18B CNY 302.75M USD |
| CSI Financials index 000934.SS | 6268.18 CNY 871.55 USD |
<0.01
|
2.17B CNY 302.13M USD | 6235.04 CNY 866.94 USD | 6298.75 CNY 875.8 USD | — - | 2.17B CNY 302.13M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6268.18 CNY 871.55 USD |
<0.01
|
2.17B CNY 302.13M USD | 6235.04 CNY 866.94 USD | 6298.75 CNY 875.8 USD | — - | 2.17B CNY 302.13M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4544.95 CNY 631.95 USD |
+0.83
|
2.17B CNY 302M USD | 4507.45 CNY 626.73 USD | 4567.35 CNY 635.06 USD | — - | 2.17B CNY 302M USD |
| SZSE Commodity Producer 399639.SZ | 2161.28 CNY 300.51 USD |
+1.67
|
2.17B CNY 301.79M USD | 2111.41 CNY 293.58 USD | 2170.55 CNY 301.8 USD | — - | 2.17B CNY 301.79M USD |
| CNIDMI 399434.SZ | 2213.38 CNY 307.76 USD |
+1.21
|
2.16B CNY 300.43M USD | 2175.21 CNY 302.45 USD | 2220.13 CNY 308.69 USD | — - | 2.16B CNY 300.43M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31650.65 CNY 4400.81 USD |
+0.78
|
2.16B CNY 300.26M USD | 31517.39 CNY 4382.28 USD | 31846.78 CNY 4428.08 USD | — - | 2.16B CNY 300.26M USD |
| SSE Urbanization Green Cities I H50031.SS | 2731.09 CNY 379.74 USD |
+1.08
|
2.16B CNY 299.69M USD | 2703.59 CNY 375.92 USD | 2735.71 CNY 380.38 USD | — - | 2.16B CNY 299.69M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4537.85 CNY 630.96 USD |
-0.04
|
2.15B CNY 299.35M USD | 4534.88 CNY 630.55 USD | 4589.92 CNY 638.2 USD | — - | 2.15B CNY 299.35M USD |
| CNI 1000 MATERIALS 399382.SZ | 3587.12 CNY 498.77 USD |
+1.57
|
2.15B CNY 298.94M USD | 3512.41 CNY 488.38 USD | 3592.72 CNY 499.54 USD | — - | 2.15B CNY 298.94M USD |
| Consumer Electronics 980030.SZ | 7003.62 CNY 973.81 USD |
+0.27
|
2.14B CNY 297.51M USD | 6995.92 CNY 972.74 USD | 7076.18 CNY 983.9 USD | — - | 2.14B CNY 297.51M USD |
| SZSE Component Consumer Discret 399683.SZ | 1879.55 CNY 261.34 USD |
+0.65
|
2.14B CNY 297.49M USD | 1867.01 CNY 259.6 USD | 1884.63 CNY 262.05 USD | — - | 2.14B CNY 297.49M USD |
| ChiNext Select 88 399291.SZ | 4405.1 CNY 612.5 USD |
+0.16
|
2.14B CNY 297.19M USD | 4377.6 CNY 608.68 USD | 4430.95 CNY 616.09 USD | — - | 2.14B CNY 297.19M USD |
| SZSE Industry Top 399653.SZ | 2972.8 CNY 413.35 USD |
+0.36
|
2.13B CNY 296.72M USD | 2965.27 CNY 412.3 USD | 2992.9 CNY 416.14 USD | — - | 2.13B CNY 296.72M USD |
| SZSE 100 Low Volatility 399645.SZ | 9412.74 CNY 1308.78 USD |
+0.46
|
2.13B CNY 296.59M USD | 9363.49 CNY 1301.93 USD | 9439.98 CNY 1312.57 USD | — - | 2.13B CNY 296.59M USD |
| SSE Select Resources Industries 000145.SS | 7743.11 CNY 1076.63 USD |
+0.89
|
2.13B CNY 296.53M USD | 7614.2 CNY 1058.7 USD | 7752.37 CNY 1077.92 USD | — - | 2.13B CNY 296.53M USD |
| CCTV 50 GROWTH 399552.SZ | 8278.57 CNY 1151.08 USD |
+0.26
|
2.13B CNY 295.95M USD | 8241.46 CNY 1145.92 USD | 8292.84 CNY 1153.06 USD | — - | 2.13B CNY 295.95M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13266.89 CNY 1844.67 USD |
+0.61
|
2.12B CNY 294.75M USD | 13151.79 CNY 1828.67 USD | 13288.93 CNY 1847.74 USD | — - | 2.12B CNY 294.75M USD |
| CCTV 50 INDEX 399550.SZ | 7993.16 CNY 1111.4 USD |
+0.18
|
2.12B CNY 294.64M USD | 7957.4 CNY 1106.42 USD | 8016.05 CNY 1114.58 USD | — - | 2.12B CNY 294.64M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 842.84 HKD 107.77 USD |
+0.18
|
2.29B HKD 292.32M USD | 839.21 HKD 107.3 USD | 845.02 HKD 108.05 USD | — - | 2.29B HKD 292.32M USD |
| CSI MEDIA 399971.SZ | 1426.15 CNY 198.3 USD |
+1.11
|
2.1B CNY 292.29M USD | 1403.18 CNY 195.1 USD | 1430.26 CNY 198.87 USD | — - | 2.1B CNY 292.29M USD |
| CSI Media Index 399971.SS | 1426.15 CNY 198.3 USD |
+1.11
|
2.1B CNY 292.29M USD | 1403.18 CNY 195.1 USD | 1430.26 CNY 198.87 USD | — - | 2.1B CNY 292.29M USD |
| CSI GuoSen Value Index 931052.SS | 3418.23 CNY 475.28 USD |
+0.52
|
2.1B CNY 292.19M USD | 3395.09 CNY 472.06 USD | 3429.63 CNY 476.87 USD | — - | 2.1B CNY 292.19M USD |
| CSI Rare Earth Industry Index 930598.SS | 2660 CNY 369.85 USD |
+2.3
|
2.1B CNY 291.5M USD | 2614.5 CNY 363.53 USD | 2664.11 CNY 370.43 USD | — - | 2.1B CNY 291.5M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15328.12 CNY 2131.27 USD |
-0.06
|
2.09B CNY 291.01M USD | 15290.79 CNY 2126.08 USD | 15382.17 CNY 2138.79 USD | — - | 2.09B CNY 291.01M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2180.45 CNY 303.18 USD |
+1.26
|
2.08B CNY 289.71M USD | 2157.51 CNY 299.99 USD | 2186.34 CNY 304 USD | — - | 2.08B CNY 289.71M USD |
| SSE HK Equities Index H50069.SS | 3752.48 HKD 479.8 USD |
+0.93
|
2.26B HKD 289.51M USD | 3726.52 HKD 476.48 USD | 3760.56 HKD 480.83 USD | — - | 2.26B HKD 289.51M USD |
| CSI HK Connect Composite Index 930930.SS | 3709.5 HKD 474.31 USD |
+0.9
|
2.26B HKD 289.51M USD | 3684.16 HKD 471.07 USD | 3716.83 HKD 475.24 USD | — - | 2.26B HKD 289.51M USD |
| CSI All Share Utilities Index 000995.SS | 2642.43 CNY 367.41 USD |
+0.14
|
2.07B CNY 287.7M USD | 2638.27 CNY 366.83 USD | 2652.79 CNY 368.85 USD | — - | 2.07B CNY 287.7M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10317.14 CNY 1434.53 USD |
+0.12
|
2.07B CNY 287.69M USD | 10287.69 CNY 1430.43 USD | 10371.33 CNY 1442.06 USD | — - | 2.07B CNY 287.69M USD |
| AMAC Financials Index H11046.SS | 4432.53 CNY 616.31 USD |
-0.01
|
2.07B CNY 287.48M USD | 4410.35 CNY 613.23 USD | 4454.84 CNY 619.42 USD | — - | 2.07B CNY 287.48M USD |
| SSE Conglomerates Index 000008.SS | 3617.47 CNY 502.99 USD |
-0.08
|
2.06B CNY 287.09M USD | 3602.18 CNY 500.86 USD | 3632.75 CNY 505.11 USD | — - | 2.06B CNY 287.09M USD |
| CSI Cultural Recreation & Media H30365.SS | 938.46 CNY 130.49 USD |
+1.6
|
2.06B CNY 286.09M USD | 920.48 CNY 127.99 USD | 940.49 CNY 130.77 USD | — - | 2.06B CNY 286.09M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1578.05 CNY 219.42 USD |
+0.93
|
2.06B CNY 285.98M USD | 1567.22 CNY 217.91 USD | 1583.47 CNY 220.17 USD | — - | 2.06B CNY 285.98M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6012.92 CNY 836.06 USD |
+0.58
|
2.06B CNY 285.94M USD | 5983.27 CNY 831.93 USD | 6037.07 CNY 839.41 USD | — - | 2.06B CNY 285.94M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2585.24 CNY 359.46 USD |
+0.84
|
2.05B CNY 285.16M USD | 2570.75 CNY 357.45 USD | 2587.61 CNY 359.79 USD | — - | 2.05B CNY 285.16M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2834.36 CNY 394.1 USD |
+0.55
|
2.05B CNY 284.87M USD | 2827.93 CNY 393.2 USD | 2870.85 CNY 399.17 USD | — - | 2.05B CNY 284.87M USD |
| SZSEGALI 399258.SZ | 4315.29 CNY 600.01 USD |
+0.75
|
2.05B CNY 284.4M USD | 4286.41 CNY 596 USD | 4335.9 CNY 602.88 USD | — - | 2.05B CNY 284.4M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1923.93 CNY 267.51 USD |
+0.53
|
2.04B CNY 284.32M USD | 1916.49 CNY 266.48 USD | 1938.95 CNY 269.6 USD | — - | 2.04B CNY 284.32M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1374.2 CNY 191.07 USD |
+0.15
|
2.04B CNY 284.27M USD | 1369.14 CNY 190.37 USD | 1382.84 CNY 192.28 USD | — - | 2.04B CNY 284.27M USD |
| SSE Urbanization Index H50037.SS | 2265.5 CNY 315 USD |
+0.95
|
2.03B CNY 282.69M USD | 2245.81 CNY 312.26 USD | 2270.08 CNY 315.64 USD | — - | 2.03B CNY 282.69M USD |
| SSE National Defense Industry I H50036.SS | 8951 CNY 1244.58 USD |
+1.54
|
2.03B CNY 282.54M USD | 8846.86 CNY 1230.1 USD | 9034.34 CNY 1256.16 USD | — - | 2.03B CNY 282.54M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2889.26 CNY 401.73 USD |
+0.91
|
2.03B CNY 281.76M USD | 2867.02 CNY 398.64 USD | 2907.67 CNY 404.29 USD | — - | 2.03B CNY 281.76M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Carbon Tech 60 399060.SZ | 3326.47 CNY 462.52 USD |
+0.65
|
2.01B CNY 278.86M USD | 3308.16 CNY 459.98 USD | 3344.82 CNY 465.08 USD | — - | 2.01B CNY 278.86M USD |
| CSI Health Industry Index H30344.SS | 1255.59 CNY 174.58 USD |
+1.29
|
2B CNY 278.72M USD | 1239.92 CNY 172.4 USD | 1256.72 CNY 174.74 USD | — - | 2B CNY 278.72M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2894.82 CNY 402.51 USD |
+1.61
|
2B CNY 278.31M USD | 2847.36 CNY 395.91 USD | 2895.71 CNY 402.63 USD | — - | 2B CNY 278.31M USD |
| SSE Shanghai's Development Inde 950082.SS | 2591.09 CNY 360.27 USD |
+0.63
|
2B CNY 278.16M USD | 2572.56 CNY 357.7 USD | 2596.26 CNY 360.99 USD | — - | 2B CNY 278.16M USD |