結果ページ5 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Green Electricity 399438.SZ | 2136.53 CNY 297.07 USD |
-1
|
2.38B CNY 331.13M USD | 2136.53 CNY 297.07 USD | 2160.42 CNY 300.39 USD | — - | 2.38B CNY 331.13M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2297.71 CNY 319.48 USD |
-1.73
|
2.38B CNY 331M USD | 2297.71 CNY 319.48 USD | 2324.83 CNY 323.25 USD | — - | 2.38B CNY 331M USD |
| CSI Securities and Insurance In H30588.SS | 1104.82 CNY 153.62 USD |
-1.34
|
2.37B CNY 330.02M USD | 1104.82 CNY 153.62 USD | 1119.78 CNY 155.7 USD | — - | 2.37B CNY 330.02M USD |
| SZFI 120 Index 399702.SS | 7733.45 CNY 1075.28 USD |
-1.38
|
2.37B CNY 329.11M USD | 7733.45 CNY 1075.28 USD | 7830.09 CNY 1088.72 USD | — - | 2.37B CNY 329.11M USD |
| SZFI 120 399702.SZ | 7733.45 CNY 1075.28 USD |
-1.38
|
2.37B CNY 329.11M USD | 7733.45 CNY 1075.28 USD | 7830.09 CNY 1088.72 USD | — - | 2.37B CNY 329.11M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10387.8 CNY 1444.35 USD |
-1.26
|
2.37B CNY 328.93M USD | 10387.8 CNY 1444.35 USD | 10534.35 CNY 1464.73 USD | — - | 2.37B CNY 328.93M USD |
| China Securities Chengtong Cent 931132.SS | 1655.42 CNY 230.17 USD |
-0.94
|
2.36B CNY 327.59M USD | 1654.95 CNY 230.11 USD | 1675.39 CNY 232.95 USD | — - | 2.36B CNY 327.59M USD |
| China Securities Chengtong Cent 931243.SS | 1684.67 CNY 234.24 USD |
-1.34
|
2.35B CNY 327.14M USD | 1684.67 CNY 234.24 USD | 1703.97 CNY 236.93 USD | — - | 2.35B CNY 327.14M USD |
| AMAC Metal Products Index H30060.SS | 5102.85 CNY 709.52 USD |
-0.85
|
2.35B CNY 327.11M USD | 5091.8 CNY 707.98 USD | 5155.88 CNY 716.89 USD | — - | 2.35B CNY 327.11M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4124.51 USD — |
-3.99
|
325.79M USD — | 4124.51 USD — | 4230 USD — | — - | 325.79M USD — |
| CSI 180 ESG INDEX 931088.SS | 1387.92 CNY 192.98 USD |
-1.3
|
2.34B CNY 325.51M USD | 1387.92 CNY 192.98 USD | 1403.44 CNY 195.14 USD | — - | 2.34B CNY 325.51M USD |
| CSI Transforming Growth Index H30359.SS | 42040.13 CNY 5845.4 USD |
-0.98
|
2.34B CNY 325.22M USD | 42040.13 CNY 5845.4 USD | 42508.33 CNY 5910.5 USD | — - | 2.34B CNY 325.22M USD |
| OBX Price Index OBXP.OL | 664.14 NOK 63.71 USD |
-0.15
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1540.26 NOK 147.75 USD |
+0.09
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1463.74 NOK 140.41 USD |
+0.03
|
3.39B NOK 324.74M USD | 1463.74 NOK 140.41 USD | 1463.74 NOK 140.41 USD | — - | 3.39B NOK 324.74M USD |
| SSE Internet plus index 000162.SS | 3658.32 CNY 508.67 USD |
-1.36
|
2.33B CNY 324.41M USD | 3658.32 CNY 508.67 USD | 3702.76 CNY 514.84 USD | — - | 2.33B CNY 324.41M USD |
| CSI GuoSen Value Index 931052.SS | 3483.31 CNY 484.33 USD |
-1.16
|
2.33B CNY 323.83M USD | 3483.31 CNY 484.33 USD | 3526.59 CNY 490.35 USD | — - | 2.33B CNY 323.83M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7240.52 CNY 1006.75 USD |
-1.76
|
2.33B CNY 323.76M USD | 7240.52 CNY 1006.75 USD | 7374.39 CNY 1025.36 USD | — - | 2.33B CNY 323.76M USD |
| CSSW ELECTRONICS 399811.SZ | 5411.17 CNY 752.39 USD |
-3.47
|
2.33B CNY 323.63M USD | 5411.17 CNY 752.39 USD | 5530.26 CNY 768.95 USD | — - | 2.33B CNY 323.63M USD |
| CSI SWS Electronics Index 399811.SS | 5411.17 CNY 752.39 USD |
-3.47
|
2.33B CNY 323.63M USD | 5411.17 CNY 752.39 USD | 5530.26 CNY 768.95 USD | — - | 2.33B CNY 323.63M USD |
| CSI Cultural Recreation & Media H30365.SS | 944.85 CNY 131.38 USD |
-2.21
|
2.33B CNY 323.4M USD | 944.85 CNY 131.38 USD | 962.84 CNY 133.88 USD | — - | 2.33B CNY 323.4M USD |
| CNI NEV Battery 980032.SZ | 16552.21 CNY 2301.48 USD |
-2.41
|
2.32B CNY 323.06M USD | 16552.21 CNY 2301.48 USD | 16828.44 CNY 2339.88 USD | — - | 2.32B CNY 323.06M USD |
| CSI All Share Investment Bankin 399975.SS | 866.77 CNY 120.52 USD |
-1.44
|
2.32B CNY 322.86M USD | 866.77 CNY 120.52 USD | 876.68 CNY 121.9 USD | — - | 2.32B CNY 322.86M USD |
| ALL SHARE BROKERAGE 399975.SZ | 866.77 CNY 120.52 USD |
-1.44
|
2.32B CNY 322.86M USD | 866.77 CNY 120.52 USD | 876.68 CNY 121.9 USD | — - | 2.32B CNY 322.86M USD |
| CNIDMI 399434.SZ | 2192.11 CNY 304.8 USD |
-2.31
|
2.32B CNY 322.73M USD | 2192.11 CNY 304.8 USD | 2229.55 CNY 310 USD | — - | 2.32B CNY 322.73M USD |
| SZSE TMT 50 399610.SZ | 8716.92 CNY 1212.03 USD |
-2.92
|
2.32B CNY 322.57M USD | 8716.92 CNY 1212.03 USD | 8872.33 CNY 1233.64 USD | — - | 2.32B CNY 322.57M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4508.12 CNY 626.82 USD |
-0.81
|
2.32B CNY 322.2M USD | 4507.95 CNY 626.8 USD | 4552.26 CNY 632.96 USD | — - | 2.32B CNY 322.2M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2722.17 CNY 378.5 USD |
-2.18
|
2.31B CNY 320.94M USD | 2722.17 CNY 378.5 USD | 2782.36 CNY 386.87 USD | — - | 2.31B CNY 320.94M USD |
| CSI SWS Securities Index 399707.SS | 6652.69 CNY 925.01 USD |
-1.44
|
2.31B CNY 320.88M USD | 6652.69 CNY 925.01 USD | 6728.55 CNY 935.56 USD | — - | 2.31B CNY 320.88M USD |
| CSSW SECURITIES 399707.SZ | 6652.69 CNY 925.01 USD |
-1.44
|
2.31B CNY 320.88M USD | 6652.69 CNY 925.01 USD | 6728.55 CNY 935.56 USD | — - | 2.31B CNY 320.88M USD |
| CSI 800 Financial Index H30086.SS | 7083.2 CNY 984.87 USD |
-0.45
|
2.3B CNY 320.43M USD | 7082.34 CNY 984.75 USD | 7155.88 CNY 994.98 USD | — - | 2.3B CNY 320.43M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5873.25 CNY 816.64 USD |
-1.41
|
2.3B CNY 320.26M USD | 5873.25 CNY 816.64 USD | 5942.96 CNY 826.33 USD | — - | 2.3B CNY 320.26M USD |
| CNI DEFENSIVE 100 399403.SZ | 8708.62 CNY 1210.88 USD |
-1.47
|
2.3B CNY 319.87M USD | 8708.62 CNY 1210.88 USD | 8810.02 CNY 1224.97 USD | — - | 2.3B CNY 319.87M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5776.82 HKD 738.64 USD |
-1.92
|
2.5B HKD 319.4M USD | 5764.46 HKD 737.06 USD | 5846.45 HKD 747.54 USD | — - | 2.5B HKD 319.4M USD |
| SSE 180 High Beta Index 000135.SS | 6216.5 CNY 864.36 USD |
-1.51
|
2.3B CNY 319.37M USD | 6216.5 CNY 864.36 USD | 6300.07 CNY 875.98 USD | — - | 2.3B CNY 319.37M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5777.72 HKD 738.75 USD |
-1.9
|
2.5B HKD 319.27M USD | 5764.46 HKD 737.06 USD | 5846.45 HKD 747.54 USD | — - | 2.5B HKD 319.27M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6507.21 CNY 904.78 USD |
-1.33
|
2.29B CNY 318.96M USD | 6507.21 CNY 904.78 USD | 6594.29 CNY 916.89 USD | — - | 2.29B CNY 318.96M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6507.21 CNY 904.78 USD |
-1.33
|
2.29B CNY 318.96M USD | 6507.21 CNY 904.78 USD | 6594.29 CNY 916.89 USD | — - | 2.29B CNY 318.96M USD |
| CSI Green Electricity Index 931897.SS | 1154.96 CNY 160.59 USD |
-1.28
|
2.29B CNY 318.86M USD | 1154.96 CNY 160.59 USD | 1170.24 CNY 162.71 USD | — - | 2.29B CNY 318.86M USD |
| Online Consumption 399361.SZ | 3761.52 CNY 523.01 USD |
-1.87
|
2.29B CNY 318.16M USD | 3761.52 CNY 523.01 USD | 3816.56 CNY 530.67 USD | — - | 2.29B CNY 318.16M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2868.68 HKD 366.8 USD |
-1.2
|
2.47B HKD 315.87M USD | 2862.87 HKD 366.05 USD | 2898.48 HKD 370.61 USD | — - | 2.47B HKD 315.87M USD |
| CSI MEDIA 399971.SZ | 1420.78 CNY 197.55 USD |
-2.05
|
2.27B CNY 314.95M USD | 1420.7 CNY 197.54 USD | 1443.6 CNY 200.72 USD | — - | 2.27B CNY 314.95M USD |
| CSI Media Index 399971.SS | 1420.78 CNY 197.55 USD |
-2.05
|
2.27B CNY 314.95M USD | 1420.7 CNY 197.54 USD | 1443.6 CNY 200.72 USD | — - | 2.27B CNY 314.95M USD |
| CSI Securities House Pioneer St 931402.SS | 2123.02 CNY 295.19 USD |
-1.3
|
2.27B CNY 314.95M USD | 2123.02 CNY 295.19 USD | 2148.19 CNY 298.69 USD | — - | 2.27B CNY 314.95M USD |
| CSI Shanghai SOEs Index 950096.SS | 1530.32 CNY 212.78 USD |
-0.74
|
2.26B CNY 314.74M USD | 1530.32 CNY 212.78 USD | 1547.37 CNY 215.15 USD | — - | 2.26B CNY 314.74M USD |
| SZSE Component Consumer Discret 399683.SZ | 1902.15 CNY 264.48 USD |
-1.52
|
2.26B CNY 314.65M USD | 1902.15 CNY 264.48 USD | 1930.44 CNY 268.42 USD | — - | 2.26B CNY 314.65M USD |
| CSI 300 Information Technology 000915.SS | 3191.62 CNY 443.77 USD |
-3.39
|
2.26B CNY 314.58M USD | 3191.62 CNY 443.77 USD | 3257.57 CNY 452.94 USD | — - | 2.26B CNY 314.58M USD |
| CCTV 50 GROWTH 399552.SZ | 8327.49 CNY 1157.88 USD |
-1.04
|
2.26B CNY 314.5M USD | 8326.55 CNY 1157.75 USD | 8435.88 CNY 1172.95 USD | — - | 2.26B CNY 314.5M USD |
| SZSE MIDSTREAM 399705.SZ | 4122.8 CNY 573.25 USD |
-2.62
|
2.26B CNY 313.57M USD | 4122.8 CNY 573.25 USD | 4191.15 CNY 582.75 USD | — - | 2.26B CNY 313.57M USD |
| SZSE Midstream Industry Index 399705.SS | 4122.8 CNY 573.25 USD |
-2.62
|
2.26B CNY 313.57M USD | 4122.8 CNY 573.25 USD | 4191.15 CNY 582.75 USD | — - | 2.26B CNY 313.57M USD |
| SZSE Sina 100 399297.SZ | 6274.8 CNY 872.47 USD |
-0.27
|
2.25B CNY 313.33M USD | 6260.83 CNY 870.53 USD | 6323.49 CNY 879.24 USD | — - | 2.25B CNY 313.33M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2746.62 CNY 381.9 USD |
-0.59
|
2.25B CNY 313.12M USD | 2746.62 CNY 381.9 USD | 2767.34 CNY 384.78 USD | — - | 2.25B CNY 313.12M USD |
| CNI FERROUS METALS 399440.SZ | 1513.82 CNY 210.49 USD |
-0.54
|
2.25B CNY 312.18M USD | 1513.08 CNY 210.38 USD | 1528.54 CNY 212.53 USD | — - | 2.25B CNY 312.18M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 911.77 USD — |
-0.03
|
311.23M USD — | 910.03 USD — | 916.04 USD — | — - | 311.23M USD — |
| CNI 2000 INDEX 399303.SZ | 9771.28 CNY 1358.63 USD |
-1.07
|
2.24B CNY 310.91M USD | 9771.28 CNY 1358.63 USD | 9881.85 CNY 1374.01 USD | — - | 2.24B CNY 310.91M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31296.07 CNY 4351.51 USD |
-1.35
|
2.23B CNY 310.47M USD | 31296.07 CNY 4351.51 USD | 31721.21 CNY 4410.62 USD | — - | 2.23B CNY 310.47M USD |
| CSI Telecommunication Services 000936.SS | 8584.47 CNY 1193.61 USD |
-2.67
|
2.23B CNY 310.07M USD | 8584.47 CNY 1193.61 USD | 8722.54 CNY 1212.81 USD | — - | 2.23B CNY 310.07M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2775.73 CNY 385.95 USD |
-2.8
|
2.22B CNY 308.62M USD | 2775.73 CNY 385.95 USD | 2824.44 CNY 392.72 USD | — - | 2.22B CNY 308.62M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4307.11 CNY 598.88 USD |
-2.08
|
2.22B CNY 308.53M USD | 4307.11 CNY 598.88 USD | 4368 CNY 607.34 USD | — - | 2.22B CNY 308.53M USD |
| SZSE Innovation 399016.SZ | 5501.73 CNY 764.98 USD |
-2.41
|
2.22B CNY 308.49M USD | 5501.73 CNY 764.98 USD | 5586.95 CNY 776.83 USD | — - | 2.22B CNY 308.49M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2926.15 CNY 406.86 USD |
-1.71
|
2.21B CNY 307.48M USD | 2926.15 CNY 406.86 USD | 2977.73 CNY 414.03 USD | — - | 2.21B CNY 307.48M USD |
| CSI Hong Kong 300 Index H11164.SS | 2418.53 HKD 309.24 USD |
-2.01
|
2.4B HKD 307.28M USD | 2413.25 HKD 308.56 USD | 2448.74 HKD 313.1 USD | — - | 2.4B HKD 307.28M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1292 USD — |
+0.01
|
307.24M USD — | 1285.9 USD — | 1311.35 USD — | — - | 307.24M USD — |
| S&P 500 Communication Services SP500-50 | 422.49 USD — |
-1.74
|
306.55M USD — | 420.84 USD — | 426.33 USD — | — - | 306.55M USD — |
| CSI Innovation 100 Index 931159.SS | 3280.72 CNY 456.16 USD |
-2.32
|
2.2B CNY 306M USD | 3280.72 CNY 456.16 USD | 3330.36 CNY 463.07 USD | — - | 2.2B CNY 306M USD |
| ChiNext 50 399673.SZ | 3273.7 CNY 455.19 USD |
-2.97
|
2.2B CNY 305.8M USD | 3273.7 CNY 455.19 USD | 3336.92 CNY 463.98 USD | — - | 2.2B CNY 305.8M USD |
| SSE 180 Infrastructure Index 000025.SS | 1836.52 CNY 255.36 USD |
-0.71
|
2.2B CNY 305.57M USD | 1836.52 CNY 255.36 USD | 1853.89 CNY 257.77 USD | — - | 2.2B CNY 305.57M USD |
| CSI Environmental Protection In 000827.SS | 2011.01 CNY 279.62 USD |
-1.4
|
2.2B CNY 305.53M USD | 2010.27 CNY 279.51 USD | 2056.01 CNY 285.87 USD | — - | 2.2B CNY 305.53M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7727.74 CNY 1074.49 USD |
-1.93
|
2.19B CNY 304.46M USD | 7727.74 CNY 1074.49 USD | 7842.52 CNY 1090.45 USD | — - | 2.19B CNY 304.46M USD |
| CSI Electronics 50 Index 931461.SS | 5730.02 CNY 796.72 USD |
-3.49
|
2.18B CNY 303.3M USD | 5730.02 CNY 796.72 USD | 5857.52 CNY 814.45 USD | — - | 2.18B CNY 303.3M USD |
| SZSE Real Estate 399637.SZ | 1933.72 CNY 268.87 USD |
+0.84
|
2.18B CNY 302.7M USD | 1909.31 CNY 265.48 USD | 1963.36 CNY 272.99 USD | — - | 2.18B CNY 302.7M USD |
| CSI Consumer Electronics Themat 931494.SS | 4923.91 CNY 684.64 USD |
-3.56
|
2.17B CNY 301.25M USD | 4923.91 CNY 684.64 USD | 5031.32 CNY 699.57 USD | — - | 2.17B CNY 301.25M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15028.67 CNY 2089.64 USD |
-2.03
|
2.17B CNY 301.1M USD | 15028.67 CNY 2089.64 USD | 15279.76 CNY 2124.55 USD | — - | 2.17B CNY 301.1M USD |
| CSI Galaxy 99 Index 000959.SS | 8340.08 CNY 1159.63 USD |
-0.81
|
2.17B CNY 301.06M USD | 8335.75 CNY 1159.03 USD | 8444.8 CNY 1174.19 USD | — - | 2.17B CNY 301.06M USD |
| ChiNextG 399667.SZ | 5111.89 CNY 710.77 USD |
-2.96
|
2.16B CNY 299.96M USD | 5111.89 CNY 710.77 USD | 5213.74 CNY 724.94 USD | — - | 2.16B CNY 299.96M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18789.26 CNY 2612.52 USD |
-1.14
|
2.15B CNY 299.23M USD | 18789.26 CNY 2612.52 USD | 18986.53 CNY 2639.95 USD | — - | 2.15B CNY 299.23M USD |
| Consumer Electronics 980030.SZ | 6897.37 CNY 959.03 USD |
-2.95
|
2.15B CNY 298.85M USD | 6897.37 CNY 959.03 USD | 7035.44 CNY 978.23 USD | — - | 2.15B CNY 298.85M USD |
| BlockChain 50 399286.SZ | 3982.08 CNY 553.68 USD |
-1.49
|
2.15B CNY 298.75M USD | 3982.08 CNY 553.68 USD | 4033.69 CNY 560.86 USD | — - | 2.15B CNY 298.75M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1856.07 USD — |
-1.63
|
298.36M USD — | 1853.74 USD — | 1893.53 USD — | — - | 298.36M USD — |
| SSE Urbanization Smart Cities I H50038.SS | 2815.69 CNY 391.5 USD |
-2.13
|
2.14B CNY 298.17M USD | 2815.69 CNY 391.5 USD | 2855.74 CNY 397.07 USD | — - | 2.14B CNY 298.17M USD |
| CSI Health Industry Index H30344.SS | 1294.12 CNY 179.94 USD |
-0.41
|
2.14B CNY 297.07M USD | 1294.12 CNY 179.94 USD | 1306.09 CNY 181.6 USD | — - | 2.14B CNY 297.07M USD |
| ChiNext New Energy 399266.SZ | 3794.68 CNY 527.63 USD |
-2.59
|
2.13B CNY 295.8M USD | 3794.68 CNY 527.63 USD | 3887.52 CNY 540.53 USD | — - | 2.13B CNY 295.8M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4967.01 CNY 690.63 USD |
-0.81
|
2.13B CNY 295.74M USD | 4967.01 CNY 690.63 USD | 5022.96 CNY 698.41 USD | — - | 2.13B CNY 295.74M USD |
| Electronics 50 399281.SZ | 4297.4 CNY 597.53 USD |
-2.61
|
2.11B CNY 293.13M USD | 4297.4 CNY 597.53 USD | 4382.6 CNY 609.37 USD | — - | 2.11B CNY 293.13M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5382.06 CNY 748.34 USD |
-1.72
|
2.1B CNY 292.51M USD | 5382.06 CNY 748.34 USD | 5467.79 CNY 760.26 USD | — - | 2.1B CNY 292.51M USD |
| CNI EMERGING INDEX 399392.SZ | 2979.24 CNY 414.24 USD |
-1.95
|
2.1B CNY 292.42M USD | 2979.24 CNY 414.24 USD | 3015.04 CNY 419.22 USD | — - | 2.1B CNY 292.42M USD |
| SSE 380 Value Index Index 000118.SS | 10421.19 CNY 1449 USD |
-0.89
|
2.1B CNY 292.32M USD | 10421.19 CNY 1449 USD | 10543.69 CNY 1466.03 USD | — - | 2.1B CNY 292.32M USD |
| Consumer 50 399646.SZ | 8121.85 CNY 1129.29 USD |
-1.54
|
2.1B CNY 292.17M USD | 8121.85 CNY 1129.29 USD | 8254.27 CNY 1147.7 USD | — - | 2.1B CNY 292.17M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1889.68 CNY 262.75 USD |
-2.88
|
2.09B CNY 290.96M USD | 1886.69 CNY 262.33 USD | 1922.53 CNY 267.32 USD | — - | 2.09B CNY 290.96M USD |
| CNI ANALYST INDEX 399354.SZ | 8478.95 CNY 1178.94 USD |
-1.54
|
2.09B CNY 290.88M USD | 8478.95 CNY 1178.94 USD | 8587.28 CNY 1194 USD | — - | 2.09B CNY 290.88M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2492.31 CNY 346.54 USD |
-0.95
|
2.08B CNY 289.24M USD | 2492.31 CNY 346.54 USD | 2544.21 CNY 353.76 USD | — - | 2.08B CNY 289.24M USD |
| INSURANCE THEME 399809.SZ | 2492.31 CNY 346.54 USD |
-0.95
|
2.08B CNY 289.24M USD | 2492.31 CNY 346.54 USD | 2544.21 CNY 353.76 USD | — - | 2.08B CNY 289.24M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2353.35 HKD 300.9 USD |
-1.44
|
2.26B HKD 289.09M USD | 2348.78 HKD 300.32 USD | 2375.7 HKD 303.76 USD | — - | 2.26B HKD 289.09M USD |
| Shanghai Composite 000001.SS | 3990.49 CNY 554.85 USD |
-0.97
|
2.07B CNY 288.12M USD | 3990.31 CNY 554.83 USD | 4034.08 CNY 560.91 USD | — - | 2.07B CNY 288.12M USD |
| ChiNextGALI 399259.SZ | 5279.64 CNY 734.1 USD |
-2.84
|
2.07B CNY 288.12M USD | 5279.64 CNY 734.1 USD | 5419.21 CNY 753.51 USD | — - | 2.07B CNY 288.12M USD |
| SZFI 200 Index 399703.SS | 7686.29 CNY 1068.73 USD |
-1.33
|
2.07B CNY 287.85M USD | 7686.29 CNY 1068.73 USD | 7776.55 CNY 1081.28 USD | — - | 2.07B CNY 287.85M USD |
| SZFI 200 399703.SZ | 7686.29 CNY 1068.73 USD |
-1.33
|
2.07B CNY 287.85M USD | 7686.29 CNY 1068.73 USD | 7776.55 CNY 1081.28 USD | — - | 2.07B CNY 287.85M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1997.1 CNY 277.68 USD |
-2.58
|
2.07B CNY 287.13M USD | 1997.1 CNY 277.68 USD | 2030.22 CNY 282.29 USD | — - | 2.07B CNY 287.13M USD |
| CSI All Share Industrials Index 000988.SS | 4171.96 CNY 580.08 USD |
-1.49
|
2.06B CNY 286.43M USD | 4171.96 CNY 580.08 USD | 4229.92 CNY 588.14 USD | — - | 2.06B CNY 286.43M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3202.11 CNY 445.23 USD |
-2.11
|
2.06B CNY 286.41M USD | 3196.62 CNY 444.47 USD | 3250.67 CNY 451.98 USD | — - | 2.06B CNY 286.41M USD |