Result Page 5 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSSW SECURITIES 399707.SZ | 5478.39 CNY 761.73 USD |
-0.64
|
2.43B CNY 338.47M USD | 5470.57 CNY 760.65 USD | 5570.56 CNY 774.55 USD | — - | 2.43B CNY 338.47M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3876.39 CNY 538.99 USD |
-0.98
|
2.43B CNY 338.38M USD | 3840.84 CNY 534.04 USD | 3949.23 CNY 549.11 USD | — - | 2.43B CNY 338.38M USD |
| CSI 300 ESG Index 931463.SS | 1298.3 CNY 180.52 USD |
-1.78
|
2.43B CNY 338.21M USD | 1293.63 CNY 179.87 USD | 1325.68 CNY 184.33 USD | — - | 2.43B CNY 338.21M USD |
| SZSE Security Industry 399693.SZ | 4395.73 CNY 611.2 USD |
+1.31
|
2.43B CNY 338.02M USD | 4296.67 CNY 597.42 USD | 4460 CNY 620.13 USD | — - | 2.43B CNY 338.02M USD |
| CSI All Share Investment Bankin 399975.SS | 714.09 CNY 99.29 USD |
-0.64
|
2.41B CNY 335.45M USD | 713.06 CNY 99.15 USD | 726.1 CNY 100.96 USD | — - | 2.41B CNY 335.45M USD |
| ALL SHARE BROKERAGE 399975.SZ | 714.09 CNY 99.29 USD |
-0.64
|
2.41B CNY 335.45M USD | 713.06 CNY 99.15 USD | 726.1 CNY 100.96 USD | — - | 2.41B CNY 335.45M USD |
| Online Consumption 399361.SZ | 3359.32 CNY 467.09 USD |
+0.12
|
2.41B CNY 335.44M USD | 3330.01 CNY 463.02 USD | 3409.89 CNY 474.12 USD | — - | 2.41B CNY 335.44M USD |
| SZFI 120 Index 399702.SS | 7573.49 CNY 1053.04 USD |
-0.78
|
2.41B CNY 335.19M USD | 7560.01 CNY 1051.17 USD | 7722.3 CNY 1073.73 USD | — - | 2.41B CNY 335.19M USD |
| SZFI 120 399702.SZ | 7573.49 CNY 1053.04 USD |
-0.78
|
2.41B CNY 335.19M USD | 7560.01 CNY 1051.17 USD | 7722.3 CNY 1073.73 USD | — - | 2.41B CNY 335.19M USD |
| SZSE Central SOE 399335.SZ | 4719.3 CNY 656.19 USD |
-1.36
|
2.41B CNY 335.17M USD | 4700.18 CNY 653.53 USD | 4820.73 CNY 670.29 USD | — - | 2.41B CNY 335.17M USD |
| SME Strategic Emerging Industri 399642.SZ | 2741.53 CNY 381.19 USD |
-2.7
|
2.4B CNY 333.87M USD | 2727.27 CNY 379.21 USD | 2816.31 CNY 391.59 USD | — - | 2.4B CNY 333.87M USD |
| SZSE Environmental Protection 399638.SZ | 7665.67 CNY 1065.86 USD |
-1.89
|
2.39B CNY 332.55M USD | 7652.94 CNY 1064.09 USD | 7822.85 CNY 1087.71 USD | — - | 2.39B CNY 332.55M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7888.68 CNY 1096.87 USD |
-1.66
|
2.39B CNY 332.24M USD | 7854.13 CNY 1092.06 USD | 8046.56 CNY 1118.82 USD | — - | 2.39B CNY 332.24M USD |
| 500 SZSE 399802.SZ | 7888.68 CNY 1096.87 USD |
-1.66
|
2.39B CNY 332.24M USD | 7854.13 CNY 1092.06 USD | 8046.56 CNY 1118.82 USD | — - | 2.39B CNY 332.24M USD |
| Electronics 50 399281.SZ | 6504.24 CNY 904.37 USD |
-2.37
|
2.39B CNY 331.77M USD | 6469.45 CNY 899.53 USD | 6727.77 CNY 935.45 USD | — - | 2.39B CNY 331.77M USD |
| CSI Steel Index 930606.SS | 1009.05 CNY 140.3 USD |
+0.1
|
2.38B CNY 331.44M USD | 1004.27 CNY 139.64 USD | 1021.69 CNY 142.06 USD | — - | 2.38B CNY 331.44M USD |
| Consumer Electronics 980030.SZ | 10245.19 CNY 1424.53 USD |
-3.47
|
2.38B CNY 330.79M USD | 10196.31 CNY 1417.73 USD | 10612.91 CNY 1475.65 USD | — - | 2.38B CNY 330.79M USD |
| CSI Technology Leading Index 931593.SS | 4906.66 CNY 682.24 USD |
-4.25
|
2.38B CNY 330.78M USD | 4867.72 CNY 676.82 USD | 5161.58 CNY 717.68 USD | — - | 2.38B CNY 330.78M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1999.01 CNY 277.95 USD |
+0.61
|
2.37B CNY 329.32M USD | 1991.83 CNY 276.95 USD | 2016.36 CNY 280.36 USD | — - | 2.37B CNY 329.32M USD |
| SSE 380 Dynamic Index 000141.SS | 4286.53 CNY 596.01 USD |
-1.05
|
2.36B CNY 328.83M USD | 4262.89 CNY 592.73 USD | 4365.61 CNY 607.01 USD | — - | 2.36B CNY 328.83M USD |
| CSI RAFI 50 Index 000925.SS | 4282.31 CNY 595.43 USD |
+0.56
|
2.36B CNY 328.77M USD | 4258.35 CNY 592.1 USD | 4314.63 CNY 599.92 USD | — - | 2.36B CNY 328.77M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2245.55 CNY 312.23 USD |
-0.38
|
2.36B CNY 328.39M USD | 2225.33 CNY 309.42 USD | 2281.58 CNY 317.24 USD | — - | 2.36B CNY 328.39M USD |
| CNI HSR INDEX 399419.SZ | 2026.29 CNY 281.74 USD |
+0.09
|
2.36B CNY 328.24M USD | 2004.15 CNY 278.66 USD | 2052.79 CNY 285.43 USD | — - | 2.36B CNY 328.24M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 966.94 USD — |
-0.1
|
327.75M USD — | 964.95 USD — | 985.74 USD — | — - | 327.75M USD — |
| SZSE Select 399013.SZ | 5898.48 CNY 820.14 USD |
-1.51
|
2.35B CNY 326.14M USD | 5875.52 CNY 816.95 USD | 6015.59 CNY 836.43 USD | — - | 2.35B CNY 326.14M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8523.45 CNY 1185.13 USD |
-3.34
|
2.34B CNY 325.95M USD | 8462.58 CNY 1176.67 USD | 8881.22 CNY 1234.87 USD | — - | 2.34B CNY 325.95M USD |
| AMAC Financials Index H11046.SS | 3923.82 CNY 545.58 USD |
+0.46
|
2.34B CNY 325.91M USD | 3911.04 CNY 543.8 USD | 3958.97 CNY 550.47 USD | — - | 2.34B CNY 325.91M USD |
| SZSE Industrials 399615.SZ | 4432.17 CNY 616.26 USD |
-1.78
|
2.34B CNY 325.86M USD | 4417.66 CNY 614.25 USD | 4512.44 CNY 627.43 USD | — - | 2.34B CNY 325.86M USD |
| SSE180 Inversed Index H50046.SS | 3161.84 CNY 439.63 USD |
+1.39
|
2.34B CNY 325.78M USD | 3109.85 CNY 432.4 USD | 3171.36 CNY 440.96 USD | — - | 2.34B CNY 325.78M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9296.43 CNY 1292.61 USD |
-1.32
|
2.34B CNY 325.78M USD | 9268.68 CNY 1288.75 USD | 9446.72 CNY 1313.5 USD | — - | 2.34B CNY 325.78M USD |
| SSE 180 Index 000010.SS | 9911.59 CNY 1378.14 USD |
-1.38
|
2.34B CNY 325.78M USD | 9880.89 CNY 1373.87 USD | 10079.12 CNY 1401.44 USD | — - | 2.34B CNY 325.78M USD |
| SSE180 Inversed 2X Index H50047.SS | 296.06 CNY 41.16 USD |
+2.76
|
2.34B CNY 325.78M USD | 286.45 CNY 39.83 USD | 297.81 CNY 41.41 USD | — - | 2.34B CNY 325.78M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11698.71 CNY 1626.63 USD |
+0.05
|
2.34B CNY 325.78M USD | 11678.24 CNY 1623.78 USD | 11809.66 CNY 1642.06 USD | — - | 2.34B CNY 325.78M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2802.78 CNY 389.71 USD |
-2.78
|
2.34B CNY 325.78M USD | 2785.17 CNY 387.26 USD | 2898.88 CNY 403.07 USD | — - | 2.34B CNY 325.78M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12075.71 CNY 1679.05 USD |
-1.16
|
2.34B CNY 325.78M USD | 12039.1 CNY 1673.96 USD | 12282.17 CNY 1707.75 USD | — - | 2.34B CNY 325.78M USD |
| SZSE Component Consumer Discret 399683.SZ | 1849.14 CNY 257.11 USD |
-0.44
|
2.34B CNY 325.48M USD | 1841.37 CNY 256.03 USD | 1874.44 CNY 260.63 USD | — - | 2.34B CNY 325.48M USD |
| CSI All Share Industrials Index 000988.SS | 4240.9 CNY 589.67 USD |
-1.05
|
2.34B CNY 325.44M USD | 4228.05 CNY 587.88 USD | 4301 CNY 598.03 USD | — - | 2.34B CNY 325.44M USD |
| OBX Price Index OBXP.OL | 818.25 NOK 78.49 USD |
+0.63
|
3.39B NOK 324.74M USD | 812.35 NOK 77.93 USD | 820.26 NOK 78.69 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1960.83 NOK 188.1 USD |
+0.62
|
3.39B NOK 324.74M USD | 1946.76 NOK 186.75 USD | 1965.69 NOK 188.56 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1843.48 NOK 176.84 USD |
+0.57
|
3.39B NOK 324.74M USD | 1831.27 NOK 175.67 USD | 1848.91 NOK 177.36 USD | — - | 3.39B NOK 324.74M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2113.37 CNY 293.85 USD |
-1.92
|
2.33B CNY 324.34M USD | 2106.39 CNY 292.88 USD | 2149.45 CNY 298.87 USD | — - | 2.33B CNY 324.34M USD |
| CSI Securities House Pioneer St 931402.SS | 1737.55 CNY 241.59 USD |
-0.6
|
2.32B CNY 323.07M USD | 1734.82 CNY 241.21 USD | 1766.88 CNY 245.67 USD | — - | 2.32B CNY 323.07M USD |
| CSI Health Care Thematic Index 930791.SS | 8127.67 CNY 1130.1 USD |
+0.2
|
2.32B CNY 322.89M USD | 8107.79 CNY 1127.33 USD | 8252.99 CNY 1147.52 USD | — - | 2.32B CNY 322.89M USD |
| CSI Central State-owned Enterpr 000926.SS | 2369.26 CNY 329.43 USD |
-0.53
|
2.32B CNY 322.81M USD | 2363.63 CNY 328.65 USD | 2400.03 CNY 333.71 USD | — - | 2.32B CNY 322.81M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1378.33 CNY 191.65 USD |
-2.13
|
2.32B CNY 322.79M USD | 1372.92 CNY 190.9 USD | 1409.58 CNY 195.99 USD | — - | 2.32B CNY 322.79M USD |
| CSI RAFI 600 Index 000967.SS | 6352.63 CNY 883.29 USD |
-0.54
|
2.32B CNY 322.35M USD | 6339.67 CNY 881.49 USD | 6432.84 CNY 894.44 USD | — - | 2.32B CNY 322.35M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2823.59 HKD 361.03 USD |
-0.78
|
2.52B HKD 321.68M USD | 2819.07 HKD 360.45 USD | 2855.38 HKD 365.1 USD | — - | 2.52B HKD 321.68M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2823.59 HKD 361.03 USD |
-0.78
|
2.52B HKD 321.68M USD | 2819.07 HKD 360.45 USD | 2855.38 HKD 365.1 USD | — - | 2.52B HKD 321.68M USD |
| SSE Internet plus index 000162.SS | 3346.61 CNY 465.32 USD |
+0.26
|
2.31B CNY 321.41M USD | 3317.82 CNY 461.32 USD | 3395.07 CNY 472.06 USD | — - | 2.31B CNY 321.41M USD |
| SZSE 700 Value 399629.SZ | 2869.01 CNY 398.92 USD |
-0.64
|
2.3B CNY 319.7M USD | 2859.9 CNY 397.65 USD | 2907.03 CNY 404.2 USD | — - | 2.3B CNY 319.7M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2166.4 CNY 301.22 USD |
-0.69
|
2.3B CNY 319.57M USD | 2157.25 CNY 299.95 USD | 2202.04 CNY 306.18 USD | — - | 2.3B CNY 319.57M USD |
| CSWD M & A 399992.SZ | 2166.4 CNY 301.22 USD |
-0.69
|
2.3B CNY 319.57M USD | 2157.25 CNY 299.95 USD | 2202.04 CNY 306.18 USD | — - | 2.3B CNY 319.57M USD |
| SSE Sustainable Development Ind 000114.SS | 1252.11 CNY 174.1 USD |
-1.96
|
2.28B CNY 316.7M USD | 1247.87 CNY 173.51 USD | 1277.14 CNY 177.58 USD | — - | 2.28B CNY 316.7M USD |
| CSI Online Consumption Index 931480.SS | 731.65 CNY 101.73 USD |
+0.27
|
2.27B CNY 316.09M USD | 727.49 CNY 101.15 USD | 740.97 CNY 103.03 USD | — - | 2.27B CNY 316.09M USD |
| CNI FinTech Index 399699.SZ | 3563.44 CNY 495.47 USD |
-0.69
|
2.27B CNY 315.72M USD | 3551.34 CNY 493.79 USD | 3630 CNY 504.73 USD | — - | 2.27B CNY 315.72M USD |
| CNI NG HARDWARE 399360.SZ | 8469.4 CNY 1177.61 USD |
-0.68
|
2.27B CNY 315.48M USD | 8314.83 CNY 1156.12 USD | 8653.4 CNY 1203.2 USD | — - | 2.27B CNY 315.48M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2950.24 CNY 410.21 USD |
-0.39
|
2.27B CNY 315.04M USD | 2935.52 CNY 408.16 USD | 2987.32 CNY 415.37 USD | — - | 2.27B CNY 315.04M USD |
| CNI Nanshan 50 980023.SZ | 2500.42 CNY 347.67 USD |
-1.85
|
2.26B CNY 313.89M USD | 2494.57 CNY 346.85 USD | 2562.79 CNY 356.34 USD | — - | 2.26B CNY 313.89M USD |
| SZSE Information Technology 399620.SZ | 7158.8 CNY 995.38 USD |
-3.11
|
2.26B CNY 313.89M USD | 7122.42 CNY 990.33 USD | 7391.91 CNY 1027.8 USD | — - | 2.26B CNY 313.89M USD |
| ChiNext Momentum Growth 399296.SZ | 9017.41 CNY 1253.81 USD |
-4.77
|
2.26B CNY 313.84M USD | 8927.76 CNY 1241.35 USD | 9585.55 CNY 1332.81 USD | — - | 2.26B CNY 313.84M USD |
| CSI Digital Economy Index 931582.SS | 1779.83 CNY 247.47 USD |
-3.47
|
2.26B CNY 313.66M USD | 1771.91 CNY 246.37 USD | 1833.85 CNY 254.98 USD | — - | 2.26B CNY 313.66M USD |
| Z Non-SOE 60 399697.SZ | 3459.18 CNY 480.98 USD |
-0.77
|
2.25B CNY 313.27M USD | 3441.35 CNY 478.5 USD | 3516.4 CNY 488.93 USD | — - | 2.25B CNY 313.27M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11668.6 CNY 1622.44 USD |
+0.08
|
2.25B CNY 312.98M USD | 11648.57 CNY 1619.66 USD | 11792.22 CNY 1639.63 USD | — - | 2.25B CNY 312.98M USD |
| CSI Utilities index 000937.SS | 2792.46 CNY 388.27 USD |
-3.28
|
2.25B CNY 312.3M USD | 2785 CNY 387.24 USD | 2920.77 CNY 406.11 USD | — - | 2.25B CNY 312.3M USD |
| CSI 2000 Index 932000.SS | 3466.52 CNY 482 USD |
+0.12
|
2.24B CNY 312.05M USD | 3413.9 CNY 474.68 USD | 3517.67 CNY 489.11 USD | — - | 2.24B CNY 312.05M USD |
| CSI Central State-owned Enterpr 000927.SS | 1985.72 CNY 276.1 USD |
-0.57
|
2.24B CNY 311.16M USD | 1981.77 CNY 275.55 USD | 2010.51 CNY 279.55 USD | — - | 2.24B CNY 311.16M USD |
| CSI TMT Industries Index 000998.SS | 3796.83 CNY 527.92 USD |
-3.09
|
2.23B CNY 310.6M USD | 3775.83 CNY 525 USD | 3926.13 CNY 545.9 USD | — - | 2.23B CNY 310.6M USD |
| SSE 180 Materials Index H50002.SS | 3222.69 CNY 448.09 USD |
-1.58
|
2.23B CNY 309.72M USD | 3209.13 CNY 446.21 USD | 3324.05 CNY 462.19 USD | — - | 2.23B CNY 309.72M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1863.09 CNY 259.05 USD |
-1.24
|
2.22B CNY 308.79M USD | 1853.27 CNY 257.68 USD | 1913.47 CNY 266.06 USD | — - | 2.22B CNY 308.79M USD |
| CSI HK Connect 50 Index 930931.SS | 3814.07 HKD 487.68 USD |
-1.45
|
2.41B HKD 308.7M USD | 3808.79 HKD 487 USD | 3852.69 HKD 492.61 USD | — - | 2.41B HKD 308.7M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2966.92 HKD 379.36 USD |
-1.61
|
2.41B HKD 307.79M USD | 2956.75 HKD 378.06 USD | 3019.52 HKD 386.08 USD | — - | 2.41B HKD 307.79M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4985.5 CNY 693.2 USD |
<0.01
|
2.21B CNY 307.71M USD | 4972.04 CNY 691.33 USD | 5015.81 CNY 697.42 USD | — - | 2.21B CNY 307.71M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1768.38 USD — |
+0.66
|
307.15M USD — | 1763.27 USD — | 1791.55 USD — | — - | 307.15M USD — |
| SSE Dividend Return Index H50019.SS | 7385.9 CNY 1026.96 USD |
-0.56
|
2.21B CNY 306.85M USD | 7366.85 CNY 1024.31 USD | 7462.34 CNY 1037.59 USD | — - | 2.21B CNY 306.85M USD |
| Business Service Index 399242.SZ | 1315.61 CNY 182.93 USD |
-0.28
|
2.21B CNY 306.77M USD | 1306.35 CNY 181.64 USD | 1337.57 CNY 185.98 USD | — - | 2.21B CNY 306.77M USD |
| AMAC Metal Products Index H30060.SS | 6774.5 CNY 941.95 USD |
-1.43
|
2.2B CNY 306.46M USD | 6737.29 CNY 936.78 USD | 6885.04 CNY 957.32 USD | — - | 2.2B CNY 306.46M USD |
| Consumer 50 399646.SZ | 6999.35 CNY 973.21 USD |
-0.31
|
2.2B CNY 306.26M USD | 6972.46 CNY 969.47 USD | 7078.09 CNY 984.16 USD | — - | 2.2B CNY 306.26M USD |
| SZSE A Health care EW 399676.SZ | 3360.98 CNY 467.32 USD |
+0.06
|
2.2B CNY 305.99M USD | 3342.75 CNY 464.79 USD | 3398.81 CNY 472.58 USD | — - | 2.2B CNY 305.99M USD |
| SZSE A Health Care 399674.SZ | 1658.51 CNY 230.6 USD |
-0.05
|
2.2B CNY 305.99M USD | 1654.64 CNY 230.07 USD | 1680.74 CNY 233.7 USD | — - | 2.2B CNY 305.99M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7156.27 CNY 995.03 USD |
-0.85
|
2.2B CNY 305.76M USD | 7115.73 CNY 989.4 USD | 7349.77 CNY 1021.94 USD | — - | 2.2B CNY 305.76M USD |
| CSI Hong Kong 50 Index H30332.SS | 2275.92 HKD 291.01 USD |
-1.31
|
2.39B HKD 305.36M USD | 2272.23 HKD 290.53 USD | 2300.21 HKD 294.11 USD | — - | 2.39B HKD 305.36M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1890.57 HKD 241.73 USD |
-1.97
|
2.39B HKD 305.36M USD | 1885.94 HKD 241.14 USD | 1921.04 HKD 245.63 USD | — - | 2.39B HKD 305.36M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2011.48 HKD 257.19 USD |
-1.84
|
2.39B HKD 305.36M USD | 2006.88 HKD 256.61 USD | 2041.69 HKD 261.06 USD | — - | 2.39B HKD 305.36M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2113.61 HKD 270.25 USD |
-1.71
|
2.39B HKD 305.36M USD | 2109.13 HKD 269.68 USD | 2143.05 HKD 274.02 USD | — - | 2.39B HKD 305.36M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2193.46 HKD 280.46 USD |
-1.58
|
2.39B HKD 305.36M USD | 2189.17 HKD 279.91 USD | 2221.62 HKD 284.06 USD | — - | 2.39B HKD 305.36M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2248.21 HKD 287.46 USD |
-1.45
|
2.39B HKD 305.36M USD | 2244.19 HKD 286.95 USD | 2274.64 HKD 290.84 USD | — - | 2.39B HKD 305.36M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6280.04 CNY 873.2 USD |
-0.8
|
2.19B CNY 305.15M USD | 6273.9 CNY 872.34 USD | 6364 CNY 884.87 USD | — - | 2.19B CNY 305.15M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10498.29 CNY 1459.72 USD |
-2.21
|
2.16B CNY 300.83M USD | 10438.35 CNY 1451.38 USD | 10812.76 CNY 1503.44 USD | — - | 2.16B CNY 300.83M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2708.67 CNY 376.62 USD |
-2.62
|
2.16B CNY 300.54M USD | 2698.88 CNY 375.26 USD | 2781.47 CNY 386.74 USD | — - | 2.16B CNY 300.54M USD |
| SZSE Corporate Governance 399328.SZ | 11480.71 CNY 1596.32 USD |
-1.92
|
2.16B CNY 300.42M USD | 11465.37 CNY 1594.18 USD | 11684.89 CNY 1624.71 USD | — - | 2.16B CNY 300.42M USD |
| CSI Hong Kong Technology Index 931574.SS | 1595.26 HKD 203.97 USD |
-1.58
|
2.35B HKD 300.06M USD | 1590.67 HKD 203.39 USD | 1623.2 HKD 207.55 USD | — - | 2.35B HKD 300.06M USD |
| SSE Conglomerates Index 000008.SS | 3266.39 CNY 454.17 USD |
+1.11
|
2.15B CNY 299.03M USD | 3238.37 CNY 450.27 USD | 3278.72 CNY 455.88 USD | — - | 2.15B CNY 299.03M USD |
| Intelligent Vehicle 399432.SZ | 6453.77 CNY 897.35 USD |
-0.4
|
2.15B CNY 298.71M USD | 6341.03 CNY 881.68 USD | 6584.08 CNY 915.47 USD | — - | 2.15B CNY 298.71M USD |
| CSI SWS Internet Finance Index 930661.SS | 3077.81 CNY 427.95 USD |
-0.24
|
2.15B CNY 298.29M USD | 3075.12 CNY 427.58 USD | 3112.65 CNY 432.79 USD | — - | 2.15B CNY 298.29M USD |
| SZSE 300 High Beta 399662.SZ | 3090.26 CNY 429.68 USD |
-2.68
|
2.14B CNY 297.76M USD | 3073.31 CNY 427.32 USD | 3181.8 CNY 442.41 USD | — - | 2.14B CNY 297.76M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5077.66 CNY 706.01 USD |
+0.72
|
2.14B CNY 297.1M USD | 4973.67 CNY 691.56 USD | 5141.65 CNY 714.91 USD | — - | 2.14B CNY 297.1M USD |
| CSI Health Industry Index H30344.SS | 1165.33 CNY 162.03 USD |
-0.29
|
2.13B CNY 296.38M USD | 1161.35 CNY 161.48 USD | 1176.63 CNY 163.6 USD | — - | 2.13B CNY 296.38M USD |
| CSI Yangtze River Protection Th 931554.SS | 2045.08 CNY 284.35 USD |
-1.65
|
2.13B CNY 296.34M USD | 2036.11 CNY 283.11 USD | 2084.56 CNY 289.84 USD | — - | 2.13B CNY 296.34M USD |
| SZFI 200 Index 399703.SS | 7845.22 CNY 1090.83 USD |
-1.16
|
2.13B CNY 295.69M USD | 7826.6 CNY 1088.24 USD | 8010.9 CNY 1113.86 USD | — - | 2.13B CNY 295.69M USD |
| SZFI 200 399703.SZ | 7845.22 CNY 1090.83 USD |
-1.16
|
2.13B CNY 295.69M USD | 7826.6 CNY 1088.24 USD | 8010.9 CNY 1113.86 USD | — - | 2.13B CNY 295.69M USD |