Result Page 5 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Infrastructure Index 930608.SS | 8398.95 CNY 1167.82 USD |
-1.11
|
2.41B CNY 334.86M USD | 8368.96 CNY 1163.65 USD | 8489.58 CNY 1180.42 USD | — - | 2.41B CNY 334.86M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20317.77 CNY 2825.05 USD |
-1.55
|
2.4B CNY 333.91M USD | 20197.9 CNY 2808.38 USD | 20616.62 CNY 2866.6 USD | — - | 2.4B CNY 333.91M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6545.12 CNY 910.06 USD |
-0.27
|
2.4B CNY 333.59M USD | 6515.98 CNY 906 USD | 6617.41 CNY 920.11 USD | — - | 2.4B CNY 333.59M USD |
| CSI Technology Top Index 931087.SS | 4967.48 CNY 690.69 USD |
+0.43
|
2.39B CNY 332.06M USD | 4915.1 CNY 683.41 USD | 5033.27 CNY 699.84 USD | — - | 2.39B CNY 332.06M USD |
| China Securities Chengtong Cent 931243.SS | 1648.62 CNY 229.23 USD |
-1.21
|
2.39B CNY 331.8M USD | 1642.39 CNY 228.36 USD | 1665.56 CNY 231.58 USD | — - | 2.39B CNY 331.8M USD |
| China Strategic Emerging Indust 000171.SS | 1718.27 CNY 238.91 USD |
-0.32
|
2.38B CNY 331.26M USD | 1710.16 CNY 237.79 USD | 1744.18 CNY 242.52 USD | — - | 2.38B CNY 331.26M USD |
| CSI Central State-owned Enterpr 000927.SS | 2015.58 CNY 280.25 USD |
-0.62
|
2.36B CNY 328.52M USD | 2010.78 CNY 279.59 USD | 2025.75 CNY 281.67 USD | — - | 2.36B CNY 328.52M USD |
| CSI Shanghai SOEs Index 950096.SS | 1514.73 CNY 210.61 USD |
-0.24
|
2.36B CNY 327.51M USD | 1508.1 CNY 209.69 USD | 1525.76 CNY 212.15 USD | — - | 2.36B CNY 327.51M USD |
| CSI Securities and Insurance In H30588.SS | 1090.82 CNY 151.67 USD |
-0.07
|
2.34B CNY 325.31M USD | 1088.49 CNY 151.35 USD | 1099.33 CNY 152.85 USD | — - | 2.34B CNY 325.31M USD |
| S&P 500 Communication Services SP500-50 | 423.86 USD — |
+1.13
|
325.14M USD — | 421.58 USD — | 432.81 USD — | — - | 325.14M USD — |
| OBX Price Index OBXP.OL | 655.34 NOK 62.87 USD |
-1.01
|
3.39B NOK 324.74M USD | 653.16 NOK 62.66 USD | 661.96 NOK 63.5 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1522.19 NOK 146.02 USD |
-0.98
|
3.39B NOK 324.74M USD | 1516.65 NOK 145.49 USD | 1537.08 NOK 147.45 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1445.33 NOK 138.65 USD |
-0.98
|
3.39B NOK 324.74M USD | 1440.29 NOK 138.16 USD | 1459.42 NOK 140 USD | — - | 3.39B NOK 324.74M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1406.03 CNY 195.5 USD |
-1.24
|
2.33B CNY 324.29M USD | 1401.27 CNY 194.84 USD | 1421.14 CNY 197.6 USD | — - | 2.33B CNY 324.29M USD |
| SZSE TMT 50 399610.SZ | 8790.94 CNY 1222.32 USD |
+0.35
|
2.33B CNY 323.65M USD | 8685.44 CNY 1207.65 USD | 8920.6 CNY 1240.35 USD | — - | 2.33B CNY 323.65M USD |
| SSE 380 Utilities Index Index 000113.SS | 3142.64 CNY 436.96 USD |
-2.54
|
2.32B CNY 322.69M USD | 3127.24 CNY 434.82 USD | 3219.21 CNY 447.61 USD | — - | 2.32B CNY 322.69M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4229.44 CNY 588.08 USD |
-2.17
|
2.32B CNY 322.43M USD | 4204.91 CNY 584.66 USD | 4333.05 CNY 602.48 USD | — - | 2.32B CNY 322.43M USD |
| CSI Information Security Index 399994.SS | 1879.56 CNY 261.34 USD |
+0.78
|
2.32B CNY 322.14M USD | 1853.95 CNY 257.78 USD | 1889.63 CNY 262.74 USD | — - | 2.32B CNY 322.14M USD |
| CSI INFO-SECURITY 399994.SZ | 1879.56 CNY 261.34 USD |
+0.78
|
2.32B CNY 322.14M USD | 1853.95 CNY 257.78 USD | 1889.63 CNY 262.74 USD | — - | 2.32B CNY 322.14M USD |
| SZSE 700 Growth 399628.SZ | 2326.08 CNY 323.43 USD |
-1.21
|
2.32B CNY 321.9M USD | 2313.98 CNY 321.74 USD | 2353.57 CNY 327.25 USD | — - | 2.32B CNY 321.9M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3533.76 CNY 491.35 USD |
-3.42
|
2.31B CNY 321.82M USD | 3513.23 CNY 488.49 USD | 3657.85 CNY 508.6 USD | — - | 2.31B CNY 321.82M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7594.68 CNY 1055.99 USD |
-0.48
|
2.31B CNY 321.8M USD | 7572.53 CNY 1052.91 USD | 7633.48 CNY 1061.38 USD | — - | 2.31B CNY 321.8M USD |
| China Securities Leading Enterp 931802.SS | 1806.53 CNY 251.19 USD |
-0.64
|
2.31B CNY 320.72M USD | 1799.57 CNY 250.22 USD | 1822.95 CNY 253.47 USD | — - | 2.31B CNY 320.72M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1182.01 CNY 164.35 USD |
-0.95
|
2.29B CNY 318.88M USD | 1178.39 CNY 163.85 USD | 1195.92 CNY 166.28 USD | — - | 2.29B CNY 318.88M USD |
| CSI All Share Investment Bankin 399975.SS | 858.95 CNY 119.43 USD |
+0.15
|
2.29B CNY 318.87M USD | 856.73 CNY 119.12 USD | 865.56 CNY 120.35 USD | — - | 2.29B CNY 318.87M USD |
| ALL SHARE BROKERAGE 399975.SZ | 858.95 CNY 119.43 USD |
+0.15
|
2.29B CNY 318.87M USD | 856.73 CNY 119.12 USD | 865.56 CNY 120.35 USD | — - | 2.29B CNY 318.87M USD |
| CSI New Materials Index H30597.SS | 4069.6 CNY 565.85 USD |
-1.97
|
2.29B CNY 317.85M USD | 4046.14 CNY 562.59 USD | 4171.76 CNY 580.06 USD | — - | 2.29B CNY 317.85M USD |
| CSI SWS Securities Index 399707.SS | 6593.09 CNY 916.73 USD |
+0.16
|
2.28B CNY 317.53M USD | 6575.85 CNY 914.33 USD | 6643.8 CNY 923.78 USD | — - | 2.28B CNY 317.53M USD |
| CSSW SECURITIES 399707.SZ | 6593.09 CNY 916.73 USD |
+0.16
|
2.28B CNY 317.53M USD | 6575.85 CNY 914.33 USD | 6643.8 CNY 923.78 USD | — - | 2.28B CNY 317.53M USD |
| CSI GuoSen Value Index 931052.SS | 3411.55 CNY 474.35 USD |
-1.19
|
2.28B CNY 317.43M USD | 3395.15 CNY 472.07 USD | 3445.49 CNY 479.07 USD | — - | 2.28B CNY 317.43M USD |
| SSE Select Manufacturing Indust 000146.SS | 7651.77 CNY 1063.93 USD |
-1.6
|
2.27B CNY 316.02M USD | 7623.98 CNY 1060.06 USD | 7774.47 CNY 1080.99 USD | — - | 2.27B CNY 316.02M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6660.66 CNY 926.12 USD |
-0.55
|
2.25B CNY 313.52M USD | 6635.99 CNY 922.69 USD | 6723.38 CNY 934.84 USD | — - | 2.25B CNY 313.52M USD |
| SZSE 100 Low Volatility 399645.SZ | 9492.88 CNY 1319.92 USD |
-0.72
|
2.25B CNY 313.04M USD | 9460.69 CNY 1315.45 USD | 9570.23 CNY 1330.68 USD | — - | 2.25B CNY 313.04M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2181.26 CNY 303.29 USD |
-0.39
|
2.25B CNY 312.47M USD | 2171.29 CNY 301.9 USD | 2199.33 CNY 305.8 USD | — - | 2.25B CNY 312.47M USD |
| CSI Industrial Internet Themati 931495.SS | 3231 CNY 449.25 USD |
-0.15
|
2.24B CNY 311.75M USD | 3214.23 CNY 446.92 USD | 3263.85 CNY 453.82 USD | — - | 2.24B CNY 311.75M USD |
| CNI Shenzhen Innov. 399050.SZ | 2949.52 CNY 410.11 USD |
-0.82
|
2.24B CNY 311.61M USD | 2938.15 CNY 408.53 USD | 2977.42 CNY 413.99 USD | — - | 2.24B CNY 311.61M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6110 CNY 849.55 USD |
-1.29
|
2.24B CNY 310.78M USD | 6087.9 CNY 846.48 USD | 6190.82 CNY 860.79 USD | — - | 2.24B CNY 310.78M USD |
| CSI Health Industry Index H30344.SS | 1275.41 CNY 177.34 USD |
-0.78
|
2.23B CNY 310.32M USD | 1269.96 CNY 176.58 USD | 1285.77 CNY 178.78 USD | — - | 2.23B CNY 310.32M USD |
| ChiNext Select 88 399291.SZ | 4420.83 CNY 614.69 USD |
-1.41
|
2.23B CNY 309.71M USD | 4395.63 CNY 611.18 USD | 4469.44 CNY 621.45 USD | — - | 2.23B CNY 309.71M USD |
| CNI LARGE CAP. HB 399405.SZ | 3077.12 CNY 427.85 USD |
-0.9
|
2.23B CNY 309.69M USD | 3063.69 CNY 425.99 USD | 3121.07 CNY 433.96 USD | — - | 2.23B CNY 309.69M USD |
| CSI Securities House Pioneer St 931402.SS | 2104.08 CNY 292.56 USD |
+0.17
|
2.23B CNY 309.44M USD | 2098.37 CNY 291.76 USD | 2119.68 CNY 294.73 USD | — - | 2.23B CNY 309.44M USD |
| SME Strategic Emerging Industri 399642.SZ | 2255.37 CNY 313.59 USD |
-0.37
|
2.22B CNY 308.99M USD | 2245.3 CNY 312.19 USD | 2279.24 CNY 316.91 USD | — - | 2.22B CNY 308.99M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2177 CNY 302.7 USD |
-0.7
|
2.22B CNY 308.67M USD | 2168.64 CNY 301.53 USD | 2197.87 CNY 305.6 USD | — - | 2.22B CNY 308.67M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6424.73 CNY 893.32 USD |
-0.09
|
2.21B CNY 307.01M USD | 6410.49 CNY 891.34 USD | 6474.29 CNY 900.21 USD | — - | 2.21B CNY 307.01M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6424.73 CNY 893.32 USD |
-0.09
|
2.21B CNY 307.01M USD | 6410.49 CNY 891.34 USD | 6474.29 CNY 900.21 USD | — - | 2.21B CNY 307.01M USD |
| CSI Hubei Transformation of Old 931393.SS | 2697.26 CNY 375.04 USD |
-1.8
|
2.2B CNY 306.1M USD | 2683.58 CNY 373.13 USD | 2738.51 CNY 380.77 USD | — - | 2.2B CNY 306.1M USD |
| CNI 2000 INDEX 399303.SZ | 9695.4 CNY 1348.08 USD |
-1.12
|
2.2B CNY 306.07M USD | 9649.56 CNY 1341.71 USD | 9788.36 CNY 1361.01 USD | — - | 2.2B CNY 306.07M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1818.8 USD — |
-1.8
|
305.8M USD — | 1812.5 USD — | 1852.91 USD — | — - | 305.8M USD — |
| CNIDFI 399418.SZ | 4267.49 CNY 593.37 USD |
+0.79
|
2.2B CNY 305.67M USD | 4207.57 CNY 585.03 USD | 4290.91 CNY 596.62 USD | — - | 2.2B CNY 305.67M USD |
| CSI Transforming Growth Index H30359.SS | 41365.73 CNY 5751.63 USD |
-0.85
|
2.2B CNY 305.47M USD | 41166.15 CNY 5723.88 USD | 41697.02 CNY 5797.69 USD | — - | 2.2B CNY 305.47M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3245.32 HKD 414.95 USD |
-1.64
|
2.37B HKD 303.07M USD | 3232.55 HKD 413.32 USD | 3278.81 HKD 419.24 USD | — - | 2.37B HKD 303.07M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3245.32 HKD 414.95 USD |
-1.64
|
2.37B HKD 303.07M USD | 3232.55 HKD 413.32 USD | 3278.81 HKD 419.24 USD | — - | 2.37B HKD 303.07M USD |
| CSSW ELECTRONICS 399811.SZ | 5438.43 CNY 756.18 USD |
+0.39
|
2.18B CNY 302.59M USD | 5370.37 CNY 746.71 USD | 5522.06 CNY 767.81 USD | — - | 2.18B CNY 302.59M USD |
| CSI SWS Electronics Index 399811.SS | 5438.43 CNY 756.18 USD |
+0.39
|
2.18B CNY 302.59M USD | 5370.37 CNY 746.71 USD | 5522.06 CNY 767.81 USD | — - | 2.18B CNY 302.59M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2609.76 CNY 362.87 USD |
-3.49
|
2.17B CNY 302.14M USD | 2592 CNY 360.4 USD | 2712.17 CNY 377.11 USD | — - | 2.17B CNY 302.14M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2905.63 HKD 371.52 USD |
-2.34
|
2.36B HKD 302.02M USD | 2891.18 HKD 369.67 USD | 2962.2 HKD 378.75 USD | — - | 2.36B HKD 302.02M USD |
| SSE 150 Index 000133.SS | 6540.63 CNY 909.43 USD |
-1.37
|
2.16B CNY 301.02M USD | 6512.47 CNY 905.52 USD | 6633.25 CNY 922.31 USD | — - | 2.16B CNY 301.02M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7729 CNY 1074.67 USD |
-1.85
|
2.16B CNY 300.92M USD | 7691.76 CNY 1069.49 USD | 7863.89 CNY 1093.42 USD | — - | 2.16B CNY 300.92M USD |
| Electronics 50 399281.SZ | 4295.16 CNY 597.21 USD |
-0.14
|
2.16B CNY 299.66M USD | 4272.78 CNY 594.1 USD | 4351.95 CNY 605.11 USD | — - | 2.16B CNY 299.66M USD |
| CNI DEFENSIVE 100 399403.SZ | 8668.61 CNY 1205.31 USD |
-0.19
|
2.15B CNY 298.96M USD | 8641.53 CNY 1201.55 USD | 8746.22 CNY 1216.1 USD | — - | 2.15B CNY 298.96M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10243.97 CNY 1424.36 USD |
-0.65
|
2.15B CNY 298.76M USD | 10212.15 CNY 1419.93 USD | 10321.41 CNY 1435.12 USD | — - | 2.15B CNY 298.76M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11955.06 CNY 1662.27 USD |
-1.38
|
2.15B CNY 298.31M USD | 11917.08 CNY 1656.99 USD | 12106.48 CNY 1683.33 USD | — - | 2.15B CNY 298.31M USD |
| CSI National Defense Industry I 399967.SS | 11955.06 CNY 1662.27 USD |
-1.38
|
2.15B CNY 298.31M USD | 11917.08 CNY 1656.99 USD | 12106.48 CNY 1683.33 USD | — - | 2.15B CNY 298.31M USD |
| CSI Internet Index H30535.SS | 4411.1 CNY 613.33 USD |
+0.36
|
2.14B CNY 298.06M USD | 4352.59 CNY 605.2 USD | 4459.13 CNY 620.01 USD | — - | 2.14B CNY 298.06M USD |
| SSE State-owned Enterprises Div 000151.SS | 1600.22 CNY 222.5 USD |
-1.69
|
2.14B CNY 298.02M USD | 1596.72 CNY 222.01 USD | 1625.55 CNY 226.02 USD | — - | 2.14B CNY 298.02M USD |
| CNI 1000 IT 399388.SZ | 6228.12 CNY 865.98 USD |
+0.47
|
2.14B CNY 297.4M USD | 6158.95 CNY 856.36 USD | 6296 CNY 875.42 USD | — - | 2.14B CNY 297.4M USD |
| CSI Hong Kong 50 Index H30332.SS | 2362.97 HKD 302.13 USD |
-1.49
|
2.32B HKD 296.96M USD | 2353.01 HKD 300.86 USD | 2389.08 HKD 305.47 USD | — - | 2.32B HKD 296.96M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2028.36 HKD 259.35 USD |
-2.24
|
2.32B HKD 296.96M USD | 2015.44 HKD 257.7 USD | 2062.25 HKD 263.68 USD | — - | 2.32B HKD 296.96M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2143.08 HKD 274.02 USD |
-2.09
|
2.32B HKD 296.96M USD | 2130.35 HKD 272.39 USD | 2176.44 HKD 278.29 USD | — - | 2.32B HKD 296.96M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2236.69 HKD 285.99 USD |
-1.94
|
2.32B HKD 296.96M USD | 2224.38 HKD 284.41 USD | 2268.97 HKD 290.12 USD | — - | 2.32B HKD 296.96M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2306 HKD 294.85 USD |
-1.79
|
2.32B HKD 296.96M USD | 2294.3 HKD 293.36 USD | 2336.68 HKD 298.77 USD | — - | 2.32B HKD 296.96M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2348.59 HKD 300.3 USD |
-1.64
|
2.32B HKD 296.96M USD | 2337.69 HKD 298.9 USD | 2377.19 HKD 303.95 USD | — - | 2.32B HKD 296.96M USD |
| CNI FinTech Index 399699.SZ | 4423.72 CNY 615.09 USD |
+0.7
|
2.13B CNY 296.85M USD | 4368.01 CNY 607.34 USD | 4436.53 CNY 616.87 USD | — - | 2.13B CNY 296.85M USD |
| CSI Computer Index 930651.SS | 8020.67 CNY 1115.22 USD |
+0.62
|
2.13B CNY 296.06M USD | 7913.73 CNY 1100.35 USD | 8070.41 CNY 1122.14 USD | — - | 2.13B CNY 296.06M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2793.72 CNY 388.45 USD |
-0.65
|
2.13B CNY 295.7M USD | 2785.07 CNY 387.25 USD | 2817.62 CNY 391.77 USD | — - | 2.13B CNY 295.7M USD |
| Consumer Electronics 980030.SZ | 6872.58 CNY 955.59 USD |
-0.34
|
2.12B CNY 294.63M USD | 6848.54 CNY 952.24 USD | 6971.26 CNY 969.31 USD | — - | 2.12B CNY 294.63M USD |
| SSE 180 High Beta Index 000135.SS | 6142.73 CNY 854.11 USD |
-0.1
|
2.12B CNY 294.53M USD | 6121.49 CNY 851.15 USD | 6195.66 CNY 861.46 USD | — - | 2.12B CNY 294.53M USD |
| CSI Big Data Industry Index 930902.SS | 3297.6 CNY 458.51 USD |
+0.89
|
2.11B CNY 293.3M USD | 3242.4 CNY 450.83 USD | 3321.59 CNY 461.84 USD | — - | 2.11B CNY 293.3M USD |
| SZSE Innovation 399016.SZ | 5459.1 CNY 759.05 USD |
-0.49
|
2.11B CNY 293.2M USD | 5437.04 CNY 755.98 USD | 5518.13 CNY 767.26 USD | — - | 2.11B CNY 293.2M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10173.49 CNY 1414.56 USD |
-0.56
|
2.11B CNY 293.14M USD | 10136.68 CNY 1409.44 USD | 10244.94 CNY 1424.49 USD | — - | 2.11B CNY 293.14M USD |
| SSE Strategic Information Indus H50017.SS | 5640.54 CNY 784.28 USD |
+0.38
|
2.1B CNY 292.1M USD | 5576.83 CNY 775.42 USD | 5709.04 CNY 793.8 USD | — - | 2.1B CNY 292.1M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1766.48 USD — |
-0.06
|
291.77M USD — | 1759.35 USD — | 1785.07 USD — | — - | 291.77M USD — |
| CSI High-End Manufacturing Them 930820.SS | 8167.55 CNY 1135.64 USD |
-0.88
|
2.1B CNY 291.63M USD | 8133.37 CNY 1130.89 USD | 8269.03 CNY 1149.75 USD | — - | 2.1B CNY 291.63M USD |
| SZSE Sina 100 399297.SZ | 6141.34 CNY 853.91 USD |
-1.73
|
2.09B CNY 291.28M USD | 6116.59 CNY 850.47 USD | 6235.24 CNY 866.97 USD | — - | 2.09B CNY 291.28M USD |
| CSI Financials index 000934.SS | 6238.6 CNY 867.44 USD |
-0.3
|
2.09B CNY 291.24M USD | 6225.61 CNY 865.63 USD | 6270.69 CNY 871.9 USD | — - | 2.09B CNY 291.24M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6238.6 CNY 867.44 USD |
-0.3
|
2.09B CNY 291.24M USD | 6225.61 CNY 865.63 USD | 6270.69 CNY 871.9 USD | — - | 2.09B CNY 291.24M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2210.82 CNY 307.4 USD |
-0.98
|
2.09B CNY 290.39M USD | 2201.91 CNY 306.16 USD | 2237.95 CNY 311.17 USD | — - | 2.09B CNY 290.39M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3100.11 USD — |
-0.72
|
289.93M USD — | 3082.22 USD — | 3119.5 USD — | — - | 289.93M USD — |
| SSE Environmental Protection In 000158.SS | 1400.43 CNY 194.72 USD |
-2.55
|
2.08B CNY 289.27M USD | 1393.08 CNY 193.7 USD | 1449.79 CNY 201.58 USD | — - | 2.08B CNY 289.27M USD |
| AMAC Financials Index H11046.SS | 4392.29 CNY 610.72 USD |
-0.2
|
2.08B CNY 288.99M USD | 4383.22 CNY 609.46 USD | 4414.59 CNY 613.82 USD | — - | 2.08B CNY 288.99M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13129.15 CNY 1825.52 USD |
-0.74
|
2.06B CNY 286.44M USD | 13103.08 CNY 1821.9 USD | 13216.73 CNY 1837.7 USD | — - | 2.06B CNY 286.44M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2354.73 CNY 327.41 USD |
-1.26
|
2.06B CNY 286.1M USD | 2343.72 CNY 325.88 USD | 2390.08 CNY 332.33 USD | — - | 2.06B CNY 286.1M USD |
| SSE 180 Infrastructure Index 000025.SS | 1814.25 CNY 252.26 USD |
-0.59
|
2.06B CNY 285.96M USD | 1810.63 CNY 251.76 USD | 1824.98 CNY 253.75 USD | — - | 2.06B CNY 285.96M USD |
| CNI A SHARE INDEX 399317.SZ | 6712.68 CNY 933.35 USD |
-0.93
|
2.05B CNY 285.25M USD | 6685.86 CNY 929.62 USD | 6771.97 CNY 941.6 USD | — - | 2.05B CNY 285.25M USD |
| CSI Internet Finance Index 399805.SS | 3808.01 CNY 529.48 USD |
+0.49
|
2.05B CNY 285.03M USD | 3761.55 CNY 523.02 USD | 3814.98 CNY 530.45 USD | — - | 2.05B CNY 285.03M USD |
| CSI INTERNET FINANCE 399805.SZ | 3808.01 CNY 529.48 USD |
+0.49
|
2.05B CNY 285.03M USD | 3761.55 CNY 523.02 USD | 3814.98 CNY 530.45 USD | — - | 2.05B CNY 285.03M USD |
| SSE 380 Stability Index 000142.SS | 9789.36 CNY 1361.15 USD |
-1.41
|
2.05B CNY 285.02M USD | 9744.39 CNY 1354.89 USD | 9918.19 CNY 1379.06 USD | — - | 2.05B CNY 285.02M USD |
| CNI 300 INDEX 399312.SZ | 5340.94 CNY 742.62 USD |
-0.64
|
2.05B CNY 284.44M USD | 5321.86 CNY 739.97 USD | 5390.51 CNY 749.51 USD | — - | 2.05B CNY 284.44M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3270.74 CNY 454.78 USD |
-0.67
|
2.04B CNY 284.21M USD | 3258.53 CNY 453.08 USD | 3301.77 CNY 459.09 USD | — - | 2.04B CNY 284.21M USD |
| SSE Financials Dividend index H50027.SS | 6996.25 CNY 972.78 USD |
-0.53
|
2.04B CNY 283.76M USD | 6984.94 CNY 971.21 USD | 7041.19 CNY 979.03 USD | — - | 2.04B CNY 283.76M USD |