Pagina di risultati 5 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1801.1 USD — |
+0.62
|
317.03M USD — | 1781.5 USD — | 1807.25 USD — | — - | 317.03M USD — |
SSE180 Inversed Index
H50046.SS
CN
|
3207.3 CNY 473.23 USD |
-0.97
|
2.13B CNY 314.95M USD | 3206.46 CNY 473.1 USD | 3231.1 CNY 476.74 USD | — - | 2.13B CNY 314.95M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9019.92 CNY 1330.86 USD |
+0.92
|
2.13B CNY 314.95M USD | 8943.65 CNY 1319.61 USD | 9021.81 CNY 1331.14 USD | — - | 2.13B CNY 314.95M USD |
|
SSE 180 Index
000010.SS
CN
|
9702.87 CNY 1431.63 USD |
+0.98
|
2.13B CNY 314.95M USD | 9632.28 CNY 1421.21 USD | 9705.38 CNY 1432 USD | — - | 2.13B CNY 314.95M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
297.38 CNY 43.88 USD |
-1.97
|
2.13B CNY 314.95M USD | 297.22 CNY 43.85 USD | 301.84 CNY 44.54 USD | — - | 2.13B CNY 314.95M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11649.54 CNY 1718.85 USD |
+0.75
|
2.13B CNY 314.95M USD | 11524.73 CNY 1700.44 USD | 11654.28 CNY 1719.55 USD | — - | 2.13B CNY 314.95M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2621.86 CNY 386.85 USD |
+1.92
|
2.13B CNY 314.95M USD | 2584.06 CNY 381.27 USD | 2623.2 CNY 387.05 USD | — - | 2.13B CNY 314.95M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11592.86 CNY 1710.49 USD |
+1.27
|
2.13B CNY 314.95M USD | 11446.79 CNY 1688.94 USD | 11595.74 CNY 1710.92 USD | — - | 2.13B CNY 314.95M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5696.57 CNY 840.51 USD |
+1.12
|
2.13B CNY 314.8M USD | 5633.19 CNY 831.16 USD | 5703.99 CNY 841.61 USD | — - | 2.13B CNY 314.8M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5696.57 CNY 840.51 USD |
+1.12
|
2.13B CNY 314.8M USD | 5633.19 CNY 831.16 USD | 5703.99 CNY 841.61 USD | — - | 2.13B CNY 314.8M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4728.58 CNY 697.69 USD |
+1.07
|
2.13B CNY 314.67M USD | 4692.73 CNY 692.4 USD | 4729.86 CNY 697.88 USD | — - | 2.13B CNY 314.67M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18640.53 CNY 2750.35 USD |
+0.66
|
2.13B CNY 314.67M USD | 18523.68 CNY 2733.11 USD | 18707.03 CNY 2760.17 USD | — - | 2.13B CNY 314.67M USD |
|
Shenzhen Index
399001.SZ
CN
|
13730.02 CNY 2025.82 USD |
+0.65
|
2.13B CNY 314.67M USD | 13643.95 CNY 2013.12 USD | 13779 CNY 2033.05 USD | — - | 2.13B CNY 314.67M USD |
|
CNI ESG 300
399378.SZ
CN
|
2798.61 CNY 412.93 USD |
+0.61
|
2.13B CNY 314.63M USD | 2784.06 CNY 410.78 USD | 2801.64 CNY 413.37 USD | — - | 2.13B CNY 314.63M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4589.47 CNY 677.16 USD |
+1.05
|
2.13B CNY 314.36M USD | 4547.62 CNY 670.99 USD | 4616.97 CNY 681.22 USD | — - | 2.13B CNY 314.36M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
930.48 USD — |
+0.3
|
314.28M USD — | 927.78 USD — | 935.55 USD — | — - | 314.28M USD — |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3289.78 CNY 485.4 USD |
+1.08
|
2.13B CNY 314.09M USD | 3261.97 CNY 481.29 USD | 3314.36 CNY 489.02 USD | — - | 2.13B CNY 314.09M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1533.83 CNY 226.31 USD |
+0.52
|
2.13B CNY 313.87M USD | 1522.24 CNY 224.6 USD | 1537.23 CNY 226.81 USD | — - | 2.13B CNY 313.87M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2866.26 CNY 422.91 USD |
+2.04
|
2.12B CNY 312.91M USD | 2815.29 CNY 415.39 USD | 2869.22 CNY 423.34 USD | — - | 2.12B CNY 312.91M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2866.26 CNY 422.91 USD |
+2.04
|
2.12B CNY 312.91M USD | 2815.29 CNY 415.39 USD | 2869.22 CNY 423.34 USD | — - | 2.12B CNY 312.91M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
7815.48 CNY 1153.15 USD |
+0.68
|
2.12B CNY 312.25M USD | 7766.75 CNY 1145.96 USD | 7872.26 CNY 1161.53 USD | — - | 2.12B CNY 312.25M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4818.46 CNY 710.95 USD |
+0.41
|
2.12B CNY 312.2M USD | 4790.38 CNY 706.81 USD | 4841.29 CNY 714.32 USD | — - | 2.12B CNY 312.2M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2542.18 CNY 375.09 USD |
+4.23
|
2.12B CNY 312.07M USD | 2413 CNY 356.03 USD | 2548.5 CNY 376.02 USD | — - | 2.12B CNY 312.07M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3622.22 CNY 534.45 USD |
+0.35
|
2.11B CNY 311.08M USD | 3592.93 CNY 530.13 USD | 3623.03 CNY 534.57 USD | — - | 2.11B CNY 311.08M USD |
|
Green Electricity
399438.SZ
CN
|
2031.3 CNY 299.71 USD |
-0.06
|
2.11B CNY 310.89M USD | 2020.68 CNY 298.14 USD | 2031.94 CNY 299.81 USD | — - | 2.11B CNY 310.89M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1741.54 CNY 256.96 USD |
+0.29
|
2.1B CNY 309.33M USD | 1732.46 CNY 255.62 USD | 1746.56 CNY 257.7 USD | — - | 2.1B CNY 309.33M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
954.48 CNY 140.83 USD |
+1.02
|
2.09B CNY 307.89M USD | 942.95 CNY 139.13 USD | 955.28 CNY 140.95 USD | — - | 2.09B CNY 307.89M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7784.39 CNY 1148.56 USD |
+0.74
|
2.09B CNY 307.82M USD | 7733.88 CNY 1141.11 USD | 7786.62 CNY 1148.89 USD | — - | 2.09B CNY 307.82M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5621.55 CNY 829.44 USD |
+1.02
|
2.07B CNY 305.91M USD | 5553.14 CNY 819.35 USD | 5626.13 CNY 830.12 USD | — - | 2.07B CNY 305.91M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5621.55 CNY 829.44 USD |
+1.02
|
2.07B CNY 305.91M USD | 5553.14 CNY 819.35 USD | 5626.13 CNY 830.12 USD | — - | 2.07B CNY 305.91M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
742.31 CNY 109.53 USD |
+1.12
|
2.07B CNY 305.82M USD | 734.08 CNY 108.31 USD | 743.29 CNY 109.67 USD | — - | 2.07B CNY 305.82M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
742.31 CNY 109.53 USD |
+1.12
|
2.07B CNY 305.82M USD | 734.08 CNY 108.31 USD | 743.29 CNY 109.67 USD | — - | 2.07B CNY 305.82M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6088 CNY 898.27 USD |
+0.65
|
2.07B CNY 305.13M USD | 6057.95 CNY 893.83 USD | 6102.58 CNY 900.42 USD | — - | 2.07B CNY 305.13M USD |
|
SZSE Innovation
399016.SZ
CN
|
6361.53 CNY 938.63 USD |
+0.52
|
2.07B CNY 304.94M USD | 6326.99 CNY 933.53 USD | 6384.95 CNY 942.08 USD | — - | 2.07B CNY 304.94M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2752.76 CNY 406.16 USD |
+1.1
|
2.06B CNY 303.91M USD | 2726.55 CNY 402.29 USD | 2787.21 CNY 411.24 USD | — - | 2.06B CNY 303.91M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3664.75 CNY 540.72 USD |
+0.78
|
2.06B CNY 303.57M USD | 3636.47 CNY 536.55 USD | 3679.2 CNY 542.86 USD | — - | 2.06B CNY 303.57M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3903.88 CNY 576.01 USD |
+0.32
|
2.05B CNY 302.29M USD | 3878.72 CNY 572.29 USD | 3936.66 CNY 580.84 USD | — - | 2.05B CNY 302.29M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4601.27 CNY 678.9 USD |
+0.47
|
2.04B CNY 300.93M USD | 4573.51 CNY 674.81 USD | 4622.73 CNY 682.07 USD | — - | 2.04B CNY 300.93M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
33897.91 CNY 5001.54 USD |
+1.03
|
2.04B CNY 300.9M USD | 33704.35 CNY 4972.98 USD | 33982.36 CNY 5014 USD | — - | 2.04B CNY 300.9M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9947.54 CNY 1467.73 USD |
-0.22
|
2.03B CNY 299.74M USD | 9886.23 CNY 1458.68 USD | 10039.2 CNY 1481.25 USD | — - | 2.03B CNY 299.74M USD |
|
CNI Grain
399365.SZ
CN
|
12394.75 CNY 1828.81 USD |
+2.3
|
2.03B CNY 299.67M USD | 12010.34 CNY 1772.09 USD | 12430.67 CNY 1834.11 USD | — - | 2.03B CNY 299.67M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1218.88 CNY 179.84 USD |
+0.76
|
2.03B CNY 299.39M USD | 1210.65 CNY 178.63 USD | 1219.14 CNY 179.88 USD | — - | 2.03B CNY 299.39M USD |
|
CSI OBOR
399991.SZ
CN
|
3328.9 CNY 491.17 USD |
+1.19
|
2.03B CNY 298.78M USD | 3299.47 CNY 486.83 USD | 3329.99 CNY 491.33 USD | — - | 2.03B CNY 298.78M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3328.9 CNY 491.17 USD |
+1.19
|
2.03B CNY 298.78M USD | 3299.47 CNY 486.83 USD | 3329.99 CNY 491.33 USD | — - | 2.03B CNY 298.78M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3748.41 CNY 553.07 USD |
+1.07
|
2.02B CNY 298.76M USD | 3721.11 CNY 549.04 USD | 3750.2 CNY 553.33 USD | — - | 2.02B CNY 298.76M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4598.5 CNY 678.49 USD |
+0.37
|
2.02B CNY 298.59M USD | 4569.89 CNY 674.27 USD | 4632.65 CNY 683.53 USD | — - | 2.02B CNY 298.59M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2602.68 CNY 384.02 USD |
+0.55
|
2.02B CNY 297.68M USD | 2592.8 CNY 382.56 USD | 2610.66 CNY 385.2 USD | — - | 2.02B CNY 297.68M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
965.93 USD — |
-0.36
|
297.45M USD — | 962.78 USD — | 970.45 USD — | — - | 297.45M USD — |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2018.12 CNY 297.77 USD |
+1.06
|
2.01B CNY 296.98M USD | 1992.05 CNY 293.92 USD | 2020 CNY 298.05 USD | — - | 2.01B CNY 296.98M USD |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1691.56 CNY 249.59 USD |
-0.65
|
2B CNY 295.74M USD | 1687.62 CNY 249 USD | 1702.03 CNY 251.13 USD | — - | 2B CNY 295.74M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
283.31 HKD 36.22 USD |
+1.76
|
2.31B HKD 295.41M USD | 272.2 HKD 34.8 USD | 285.68 HKD 36.53 USD | — - | 2.31B HKD 295.41M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6214.13 CNY 916.88 USD |
+0.81
|
2B CNY 295.29M USD | 6149.1 CNY 907.28 USD | 6218.81 CNY 917.57 USD | — - | 2B CNY 295.29M USD |
|
CNICIX
399363.SZ
CN
|
12603.01 CNY 1859.54 USD |
+1.18
|
2B CNY 294.91M USD | 12470.93 CNY 1840.05 USD | 12736.1 CNY 1879.17 USD | — - | 2B CNY 294.91M USD |
|
SSE Industrial Index
000004.SS
CN
|
3716.38 CNY 548.34 USD |
+0.99
|
2B CNY 294.83M USD | 3693.53 CNY 544.97 USD | 3716.83 CNY 548.41 USD | — - | 2B CNY 294.83M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1719.88 USD — |
+0.42
|
294.58M USD — | 1704.81 USD — | 1726.61 USD — | — - | 294.58M USD — |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1092.04 HKD 139.63 USD |
+1.85
|
2.3B HKD 294.14M USD | 1050.26 HKD 134.29 USD | 1100.95 HKD 140.77 USD | — - | 2.3B HKD 294.14M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3561.44 CNY 525.48 USD |
+0.65
|
1.99B CNY 293.34M USD | 3530.97 CNY 520.98 USD | 3566.03 CNY 526.16 USD | — - | 1.99B CNY 293.34M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3561.44 CNY 525.48 USD |
+0.65
|
1.99B CNY 293.34M USD | 3530.97 CNY 520.98 USD | 3566.03 CNY 526.16 USD | — - | 1.99B CNY 293.34M USD |
|
SSE 150 Index
000133.SS
CN
|
7840.94 CNY 1156.91 USD |
+0.31
|
1.99B CNY 293.33M USD | 7783.69 CNY 1148.46 USD | 7901.26 CNY 1165.81 USD | — - | 1.99B CNY 293.33M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2163.72 CNY 319.25 USD |
+2.13
|
1.98B CNY 292.21M USD | 2107.83 CNY 311 USD | 2165.87 CNY 319.57 USD | — - | 1.98B CNY 292.21M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5677.63 CNY 837.72 USD |
+2.81
|
1.97B CNY 291.4M USD | 5553.26 CNY 819.37 USD | 5686.15 CNY 838.97 USD | — - | 1.97B CNY 291.4M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3745.83 CNY 552.69 USD |
-0.16
|
1.97B CNY 290.29M USD | 3722.68 CNY 549.27 USD | 3782.44 CNY 558.09 USD | — - | 1.97B CNY 290.29M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2580.44 CNY 380.74 USD |
-0.19
|
1.97B CNY 289.93M USD | 2568.77 CNY 379.01 USD | 2582.32 CNY 381.01 USD | — - | 1.97B CNY 289.93M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
10170.73 CNY 1500.66 USD |
+0.83
|
1.96B CNY 289.22M USD | 10073.08 CNY 1486.25 USD | 10240.82 CNY 1511 USD | — - | 1.96B CNY 289.22M USD |
|
SZSE Select
399013.SZ
CN
|
5466.24 CNY 806.53 USD |
+0.65
|
1.96B CNY 288.84M USD | 5436.67 CNY 802.17 USD | 5468.43 CNY 806.85 USD | — - | 1.96B CNY 288.84M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3486.25 CNY 514.39 USD |
+1.61
|
1.95B CNY 288.29M USD | 3441.6 CNY 507.8 USD | 3488.21 CNY 514.68 USD | — - | 1.95B CNY 288.29M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
649.45 USD — |
+2.79
|
288.17M USD — | 638.96 USD — | 652.27 USD — | — - | 288.17M USD — |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2157.74 CNY 318.37 USD |
+1.08
|
1.95B CNY 287.53M USD | 2140.09 CNY 315.76 USD | 2158.48 CNY 318.48 USD | — - | 1.95B CNY 287.53M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3106.7 USD — |
+1.18
|
286.53M USD — | 3065.78 USD — | 3118.3 USD — | — - | 286.53M USD — |
|
AMAC Agriculture Index
H11030.SS
CN
|
2522.9 CNY 372.25 USD |
+2.14
|
1.94B CNY 285.76M USD | 2451.1 CNY 361.65 USD | 2526.29 CNY 372.75 USD | — - | 1.94B CNY 285.76M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12656.48 CNY 1867.43 USD |
+0.82
|
1.93B CNY 284.66M USD | 12537.64 CNY 1849.89 USD | 12663.72 CNY 1868.49 USD | — - | 1.93B CNY 284.66M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1672.67 CNY 246.8 USD |
+1.54
|
1.92B CNY 282.95M USD | 1635.84 CNY 241.36 USD | 1673.65 CNY 246.94 USD | — - | 1.92B CNY 282.95M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1104.44 CNY 162.96 USD |
-0.23
|
1.92B CNY 282.8M USD | 1099.88 CNY 162.28 USD | 1105.51 CNY 163.12 USD | — - | 1.92B CNY 282.8M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.3 USD — |
+2.9
|
282.55M USD — | 154.61 USD — | 157.99 USD — | — - | 282.55M USD — |
|
CSI Infrastructure Index
930608.SS
CN
|
7222.82 CNY 1065.71 USD |
+0.4
|
1.91B CNY 282.39M USD | 7167.72 CNY 1057.58 USD | 7229.66 CNY 1066.71 USD | — - | 1.91B CNY 282.39M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3033.28 CNY 447.55 USD |
-0.56
|
1.91B CNY 282M USD | 3022.35 CNY 445.94 USD | 3055.6 CNY 450.84 USD | — - | 1.91B CNY 282M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7398.81 CNY 1091.67 USD |
+0.59
|
1.91B CNY 281.89M USD | 7341.34 CNY 1083.19 USD | 7401.79 CNY 1092.11 USD | — - | 1.91B CNY 281.89M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3964.85 CNY 585 USD |
+3.15
|
1.91B CNY 281.47M USD | 3816.61 CNY 563.13 USD | 3979.56 CNY 587.17 USD | — - | 1.91B CNY 281.47M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1530.32 CNY 225.79 USD |
+0.93
|
1.91B CNY 281.09M USD | 1521.25 CNY 224.46 USD | 1532.95 CNY 226.18 USD | — - | 1.91B CNY 281.09M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2283.47 CNY 336.92 USD |
-0.4
|
1.9B CNY 280.94M USD | 2275.96 CNY 335.81 USD | 2293.61 CNY 338.42 USD | — - | 1.9B CNY 280.94M USD |
|
CSI 200 Index
000904.SS
CN
|
5669.57 CNY 836.53 USD |
+0.72
|
1.9B CNY 280.22M USD | 5635.75 CNY 831.54 USD | 5670.29 CNY 836.63 USD | — - | 1.9B CNY 280.22M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1807.86 CNY 266.74 USD |
+1.05
|
1.9B CNY 280.2M USD | 1788.28 CNY 263.86 USD | 1810.01 CNY 267.06 USD | — - | 1.9B CNY 280.2M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
641.39 USD — |
+2.95
|
280M USD — | 630.36 USD — | 644.32 USD — | — - | 280M USD — |
|
Online Consumption
399361.SZ
CN
|
3178.27 CNY 468.94 USD |
+0.87
|
1.9B CNY 279.75M USD | 3142.57 CNY 463.68 USD | 3179.75 CNY 469.16 USD | — - | 1.9B CNY 279.75M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2744.13 CNY 404.89 USD |
+1.11
|
1.9B CNY 279.71M USD | 2710.53 CNY 399.93 USD | 2745.12 CNY 405.03 USD | — - | 1.9B CNY 279.71M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
5093.08 CNY 751.47 USD |
+1.67
|
1.9B CNY 279.7M USD | 4987.98 CNY 735.96 USD | 5098.23 CNY 752.23 USD | — - | 1.9B CNY 279.7M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6461.96 CNY 953.44 USD |
+0.53
|
1.89B CNY 278.29M USD | 6420.48 CNY 947.32 USD | 6492.13 CNY 957.89 USD | — - | 1.89B CNY 278.29M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7040.74 CNY 1038.84 USD |
+0.25
|
1.88B CNY 277.24M USD | 6996 CNY 1032.24 USD | 7083.51 CNY 1045.15 USD | — - | 1.88B CNY 277.24M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
7040.74 CNY 1038.84 USD |
+0.25
|
1.88B CNY 277.24M USD | 6996 CNY 1032.24 USD | 7083.51 CNY 1045.15 USD | — - | 1.88B CNY 277.24M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8645.5 CNY 1275.62 USD |
+3.16
|
1.88B CNY 277.17M USD | 8435.51 CNY 1244.63 USD | 8649.97 CNY 1276.28 USD | — - | 1.88B CNY 277.17M USD |
|
Consumer 50
399646.SZ
CN
|
6572.09 CNY 969.69 USD |
+0.39
|
1.87B CNY 276.49M USD | 6528.05 CNY 963.19 USD | 6574.53 CNY 970.05 USD | — - | 1.87B CNY 276.49M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5986.54 CNY 883.3 USD |
+1.81
|
1.86B CNY 274.89M USD | 5883.72 CNY 868.12 USD | 5991.71 CNY 884.06 USD | — - | 1.86B CNY 274.89M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4785.67 CNY 706.11 USD |
+0.42
|
1.86B CNY 274.79M USD | 4757.76 CNY 701.99 USD | 4802.36 CNY 708.57 USD | — - | 1.86B CNY 274.79M USD |
|
CSI Information Security Index
399994.SS
CN
|
1612.48 CNY 237.92 USD |
+1.07
|
1.86B CNY 274.23M USD | 1598.63 CNY 235.87 USD | 1612.83 CNY 237.97 USD | — - | 1.86B CNY 274.23M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1612.48 CNY 237.92 USD |
+1.07
|
1.86B CNY 274.23M USD | 1598.63 CNY 235.87 USD | 1612.83 CNY 237.97 USD | — - | 1.86B CNY 274.23M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1675.83 CNY 247.26 USD |
+0.77
|
1.85B CNY 273.53M USD | 1662.47 CNY 245.29 USD | 1676.25 CNY 247.33 USD | — - | 1.85B CNY 273.53M USD |
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5283.44 HKD 675.55 USD |
0
|
2.14B HKD 273.06M USD | 5211.94 HKD 666.41 USD | 5283.44 HKD 675.55 USD | — - | 2.14B HKD 273.06M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4456.72 CNY 657.58 USD |
+0.96
|
1.85B CNY 272.92M USD | 4424.22 CNY 652.78 USD | 4457.83 CNY 657.74 USD | — - | 1.85B CNY 272.92M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2823.48 USD — |
+0.41
|
272.36M USD — | 2809.1 USD — | 2838.47 USD — | — - | 272.36M USD — |
