Pagina di risultati 5 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Technology
399339.SZ
CN
|
9706.5 CNY 1432.16 USD |
-2.18
|
2.39B CNY 352.26M USD | 9706.5 CNY 1432.16 USD | 9896.18 CNY 1460.15 USD | — - | 2.39B CNY 352.26M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6680.72 CNY 985.72 USD |
-2.91
|
2.38B CNY 351.29M USD | 6675.8 CNY 984.99 USD | 6826.26 CNY 1007.2 USD | — - | 2.38B CNY 351.29M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1516.6 CNY 223.77 USD |
-2.61
|
2.37B CNY 349.99M USD | 1516.6 CNY 223.77 USD | 1545.05 CNY 227.97 USD | — - | 2.37B CNY 349.99M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2614.6 CNY 385.78 USD |
-2.78
|
2.37B CNY 349.92M USD | 2599.35 CNY 383.53 USD | 2685.67 CNY 396.26 USD | — - | 2.37B CNY 349.92M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3109.01 CNY 458.73 USD |
-1.57
|
2.36B CNY 348.37M USD | 3097.2 CNY 456.98 USD | 3162.26 CNY 466.58 USD | — - | 2.36B CNY 348.37M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2947.67 CNY 434.92 USD |
-2.13
|
2.36B CNY 348.1M USD | 2943.63 CNY 434.32 USD | 2994.61 CNY 441.85 USD | — - | 2.36B CNY 348.1M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1542.39 CNY 227.57 USD |
-1.45
|
2.35B CNY 346.47M USD | 1541.83 CNY 227.49 USD | 1567.93 CNY 231.34 USD | — - | 2.35B CNY 346.47M USD |
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3037.22 CNY 448.13 USD |
-5.27
|
2.34B CNY 345.31M USD | 3036.56 CNY 448.04 USD | 3176.49 CNY 468.68 USD | — - | 2.34B CNY 345.31M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2399.83 CNY 354.09 USD |
-3.54
|
2.34B CNY 345.18M USD | 2399.77 CNY 354.08 USD | 2466.89 CNY 363.98 USD | — - | 2.34B CNY 345.18M USD |
|
SZSE Select
399013.SZ
CN
|
5411.74 CNY 798.49 USD |
-2.33
|
2.34B CNY 344.82M USD | 5411.74 CNY 798.49 USD | 5517.89 CNY 814.15 USD | — - | 2.34B CNY 344.82M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1154.83 CNY 170.39 USD |
-2.9
|
2.34B CNY 344.69M USD | 1154.39 CNY 170.33 USD | 1183.95 CNY 174.69 USD | — - | 2.34B CNY 344.69M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12407.1 CNY 1830.63 USD |
-1.61
|
2.32B CNY 342.1M USD | 12333.92 CNY 1819.83 USD | 12634.46 CNY 1864.18 USD | — - | 2.32B CNY 342.1M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11243.72 CNY 1658.98 USD |
-3.21
|
2.31B CNY 341.46M USD | 11239.33 CNY 1658.33 USD | 11555.94 CNY 1705.04 USD | — - | 2.31B CNY 341.46M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
18152.62 CNY 2678.37 USD |
+0.92
|
2.31B CNY 341.06M USD | 17580.05 CNY 2593.88 USD | 18585.23 CNY 2742.2 USD | — - | 2.31B CNY 341.06M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
18152.62 CNY 2678.37 USD |
+0.92
|
2.31B CNY 341.06M USD | 17580.05 CNY 2593.88 USD | 18585.23 CNY 2742.2 USD | — - | 2.31B CNY 341.06M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3495.38 CNY 515.73 USD |
-1.45
|
2.31B CNY 340.78M USD | 3471.03 CNY 512.14 USD | 3556.01 CNY 524.68 USD | — - | 2.31B CNY 340.78M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
812.6 CNY 119.9 USD |
-3.13
|
2.31B CNY 340.59M USD | 810.13 CNY 119.53 USD | 825.8 CNY 121.84 USD | — - | 2.31B CNY 340.59M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3070.79 CNY 453.09 USD |
-3.94
|
2.31B CNY 340.27M USD | 3069.91 CNY 452.96 USD | 3229.85 CNY 476.55 USD | — - | 2.31B CNY 340.27M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2138.03 CNY 315.46 USD |
-2.33
|
2.31B CNY 340.27M USD | 2133.42 CNY 314.78 USD | 2214.42 CNY 326.73 USD | — - | 2.31B CNY 340.27M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2260.02 CNY 333.46 USD |
-1.6
|
2.3B CNY 340.09M USD | 2257.84 CNY 333.14 USD | 2291.48 CNY 338.1 USD | — - | 2.3B CNY 340.09M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2612.23 CNY 385.43 USD |
-4.32
|
2.29B CNY 338.14M USD | 2612.1 CNY 385.41 USD | 2700.96 CNY 398.52 USD | — - | 2.29B CNY 338.14M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2612.23 CNY 385.43 USD |
-4.32
|
2.29B CNY 338.14M USD | 2612.1 CNY 385.41 USD | 2700.96 CNY 398.52 USD | — - | 2.29B CNY 338.14M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
6195.37 CNY 914.11 USD |
-2.24
|
2.29B CNY 337.77M USD | 6186.24 CNY 912.76 USD | 6350.45 CNY 936.99 USD | — - | 2.29B CNY 337.77M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6649.9 CNY 981.17 USD |
-2.2
|
2.28B CNY 336.05M USD | 6647.19 CNY 980.77 USD | 6768.2 CNY 998.63 USD | — - | 2.28B CNY 336.05M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2536.7 CNY 374.28 USD |
-3.39
|
2.27B CNY 335.33M USD | 2536.1 CNY 374.19 USD | 2597.67 CNY 383.28 USD | — - | 2.27B CNY 335.33M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8016.47 CNY 1182.81 USD |
-2.58
|
2.27B CNY 335.17M USD | 8006.69 CNY 1181.36 USD | 8168.61 CNY 1205.25 USD | — - | 2.27B CNY 335.17M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7455.71 CNY 1100.07 USD |
-2.32
|
2.26B CNY 334.18M USD | 7453.38 CNY 1099.72 USD | 7597.5 CNY 1120.99 USD | — - | 2.26B CNY 334.18M USD |
|
CSI Computer Index
930651.SS
CN
|
7403.14 CNY 1092.31 USD |
-3.33
|
2.26B CNY 334.13M USD | 7402.82 CNY 1092.26 USD | 7581.48 CNY 1118.63 USD | — - | 2.26B CNY 334.13M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1988.51 CNY 293.4 USD |
-2.51
|
2.26B CNY 333.95M USD | 1987.89 CNY 293.31 USD | 2036.99 CNY 300.55 USD | — - | 2.26B CNY 333.95M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1856.09 CNY 273.86 USD |
-2.07
|
2.26B CNY 333.95M USD | 1854.65 CNY 273.65 USD | 1898.14 CNY 280.07 USD | — - | 2.26B CNY 333.95M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2227.67 CNY 328.69 USD |
-2.9
|
2.26B CNY 333.44M USD | 2227.37 CNY 328.64 USD | 2287 CNY 337.44 USD | — - | 2.26B CNY 333.44M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
9884.41 CNY 1458.41 USD |
-2.9
|
2.25B CNY 332.43M USD | 9878.97 CNY 1457.61 USD | 10165.79 CNY 1499.93 USD | — - | 2.25B CNY 332.43M USD |
|
Online Consumption
399361.SZ
CN
|
2912.8 CNY 429.78 USD |
-3.63
|
2.25B CNY 331.85M USD | 2912.8 CNY 429.78 USD | 2992.14 CNY 441.48 USD | — - | 2.25B CNY 331.85M USD |
|
CNIDFI
399418.SZ
CN
|
3813.6 CNY 562.68 USD |
-3.49
|
2.25B CNY 331.52M USD | 3812.98 CNY 562.59 USD | 3912.08 CNY 577.22 USD | — - | 2.25B CNY 331.52M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
559.48 CNY 82.55 USD |
-3.37
|
2.24B CNY 331.07M USD | 558.76 CNY 82.44 USD | 571.26 CNY 84.29 USD | — - | 2.24B CNY 331.07M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4733.72 CNY 698.45 USD |
+0.99
|
2.24B CNY 329.86M USD | 4581.92 CNY 676.05 USD | 4847.91 CNY 715.3 USD | — - | 2.24B CNY 329.86M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12593.12 CNY 1858.08 USD |
-1.94
|
2.23B CNY 328.69M USD | 12593.03 CNY 1858.06 USD | 12870.68 CNY 1899.03 USD | — - | 2.23B CNY 328.69M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7407.47 CNY 1092.95 USD |
-2.37
|
2.23B CNY 328.48M USD | 7402.16 CNY 1092.17 USD | 7528.56 CNY 1110.82 USD | — - | 2.23B CNY 328.48M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5126.75 CNY 756.44 USD |
-0.87
|
2.23B CNY 328.46M USD | 5114.69 CNY 754.66 USD | 5179.41 CNY 764.21 USD | — - | 2.23B CNY 328.46M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6312.39 CNY 931.38 USD |
-2.53
|
2.22B CNY 328.05M USD | 6295.27 CNY 928.85 USD | 6450.74 CNY 951.79 USD | — - | 2.22B CNY 328.05M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2472.96 CNY 364.88 USD |
-2.91
|
2.21B CNY 326.26M USD | 2463.71 CNY 363.51 USD | 2529.24 CNY 373.18 USD | — - | 2.21B CNY 326.26M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
625.06 CNY 92.23 USD |
-3.96
|
2.21B CNY 325.91M USD | 625.06 CNY 92.23 USD | 644.06 CNY 95.03 USD | — - | 2.21B CNY 325.91M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10187.08 CNY 1503.07 USD |
-1.76
|
2.21B CNY 325.69M USD | 10153.58 CNY 1498.13 USD | 10366.9 CNY 1529.61 USD | — - | 2.21B CNY 325.69M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2054.96 CNY 303.2 USD |
-3.85
|
2.21B CNY 325.6M USD | 2054.55 CNY 303.14 USD | 2120.35 CNY 312.85 USD | — - | 2.21B CNY 325.6M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3418.78 CNY 504.43 USD |
-3.95
|
2.21B CNY 325.57M USD | 3418.35 CNY 504.37 USD | 3521.95 CNY 519.65 USD | — - | 2.21B CNY 325.57M USD |
|
CSI Electronics Index
930652.SS
CN
|
13001.31 CNY 1918.3 USD |
-0.64
|
2.2B CNY 324.74M USD | 12743.56 CNY 1880.27 USD | 13291.57 CNY 1961.13 USD | — - | 2.2B CNY 324.74M USD |
OBX Price Index
OBXP.OL
NO
|
810.14 NOK 77.71 USD |
-0.58
|
3.39B NOK 324.74M USD | 807 NOK 77.41 USD | 814.85 NOK 78.17 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1947.26 NOK 186.8 USD |
-0.58
|
3.39B NOK 324.74M USD | 1939.71 NOK 186.07 USD | 1958.59 NOK 187.88 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1840.89 NOK 176.59 USD |
-0.55
|
3.39B NOK 324.74M USD | 1832.96 NOK 175.83 USD | 1850.92 NOK 177.55 USD | — - | 3.39B NOK 324.74M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9852.98 CNY 1453.78 USD |
-2.96
|
2.19B CNY 323.11M USD | 9852.98 CNY 1453.78 USD | 10111.52 CNY 1491.92 USD | — - | 2.19B CNY 323.11M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4642.08 CNY 684.93 USD |
-1.91
|
2.19B CNY 322.82M USD | 4642.08 CNY 684.93 USD | 4746.79 CNY 700.38 USD | — - | 2.19B CNY 322.82M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3744.11 CNY 552.43 USD |
-1.33
|
2.18B CNY 322.02M USD | 3733.8 CNY 550.91 USD | 3795.33 CNY 559.99 USD | — - | 2.18B CNY 322.02M USD |
|
SZSEGALI
399258.SZ
CN
|
3887.2 CNY 573.55 USD |
-1.87
|
2.18B CNY 321.82M USD | 3887.2 CNY 573.55 USD | 3948.86 CNY 582.64 USD | — - | 2.18B CNY 321.82M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30639.14 CNY 4520.71 USD |
-2.52
|
2.18B CNY 321.04M USD | 30617.21 CNY 4517.48 USD | 31351.6 CNY 4625.84 USD | — - | 2.18B CNY 321.04M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11411.14 CNY 1683.68 USD |
-2.47
|
2.17B CNY 320.4M USD | 11411.14 CNY 1683.68 USD | 11632.16 CNY 1716.29 USD | — - | 2.17B CNY 320.4M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1311.34 CNY 193.49 USD |
-2.78
|
2.17B CNY 319.58M USD | 1309.85 CNY 193.26 USD | 1352.5 CNY 199.56 USD | — - | 2.17B CNY 319.58M USD |
|
ChiNext 50
399673.SZ
CN
|
3703.93 CNY 546.5 USD |
-2.74
|
2.15B CNY 317.33M USD | 3703.93 CNY 546.5 USD | 3794.05 CNY 559.8 USD | — - | 2.15B CNY 317.33M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6033.04 CNY 890.16 USD |
-2.19
|
2.14B CNY 315.97M USD | 6025.26 CNY 889.01 USD | 6167.79 CNY 910.04 USD | — - | 2.14B CNY 315.97M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9825.34 CNY 1449.7 USD |
-1.59
|
2.14B CNY 315.48M USD | 9772.77 CNY 1441.94 USD | 10012.96 CNY 1477.38 USD | — - | 2.14B CNY 315.48M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
936.97 USD — |
+0.86
|
314.95M USD — | 926.36 USD — | 937.57 USD — | — - | 314.95M USD — |
|
CONST-ENGINEERING
399995.SZ
CN
|
3479.35 CNY 513.37 USD |
-2.49
|
2.13B CNY 314.94M USD | 3477.56 CNY 513.1 USD | 3545.84 CNY 523.18 USD | — - | 2.13B CNY 314.94M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3479.35 CNY 513.37 USD |
-2.49
|
2.13B CNY 314.94M USD | 3477.56 CNY 513.1 USD | 3545.84 CNY 523.18 USD | — - | 2.13B CNY 314.94M USD |
|
CSI 800 Index
000906.SS
CN
|
5139.18 CNY 758.27 USD |
-1.92
|
2.13B CNY 314.85M USD | 5135.09 CNY 757.67 USD | 5214.2 CNY 769.34 USD | — - | 2.13B CNY 314.85M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1594.97 CNY 235.33 USD |
-2.56
|
2.12B CNY 312.97M USD | 1594.82 CNY 235.31 USD | 1637.73 CNY 241.64 USD | — - | 2.12B CNY 312.97M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1725.22 USD — |
+0.61
|
312.83M USD — | 1716.75 USD — | 1732.84 USD — | — - | 312.83M USD — |
|
Energy Metals
399366.SZ
CN
|
2410.33 CNY 355.64 USD |
-3.92
|
2.12B CNY 312.66M USD | 2405.67 CNY 354.95 USD | 2479.19 CNY 365.8 USD | — - | 2.12B CNY 312.66M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2167.99 CNY 319.88 USD |
<0.01
|
2.12B CNY 312.38M USD | 2155.05 CNY 317.97 USD | 2194.75 CNY 323.83 USD | — - | 2.12B CNY 312.38M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7046.14 CNY 1039.64 USD |
-1.71
|
2.11B CNY 311.65M USD | 7022.51 CNY 1036.15 USD | 7131.49 CNY 1052.23 USD | — - | 2.11B CNY 311.65M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2234.5 CNY 329.69 USD |
-1.7
|
2.11B CNY 311.15M USD | 2219.54 CNY 327.49 USD | 2276.96 CNY 335.96 USD | — - | 2.11B CNY 311.15M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2234.5 CNY 329.69 USD |
-1.7
|
2.11B CNY 311.15M USD | 2219.54 CNY 327.49 USD | 2276.96 CNY 335.96 USD | — - | 2.11B CNY 311.15M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2574.28 CNY 379.83 USD |
-1.48
|
2.1B CNY 310.42M USD | 2566.29 CNY 378.65 USD | 2592.88 CNY 382.57 USD | — - | 2.1B CNY 310.42M USD |
|
CNILCV
399373.SZ
CN
|
7998.03 CNY 1180.09 USD |
-0.46
|
2.1B CNY 309.3M USD | 7977.94 CNY 1177.12 USD | 8060.03 CNY 1189.23 USD | — - | 2.1B CNY 309.3M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2542.69 CNY 375.17 USD |
-3.98
|
2.09B CNY 308.51M USD | 2537.58 CNY 374.41 USD | 2620.68 CNY 386.67 USD | — - | 2.09B CNY 308.51M USD |
|
Blue 100
980068.SZ
CN
|
3272.39 CNY 482.83 USD |
-2.48
|
2.08B CNY 306.99M USD | 3268.64 CNY 482.28 USD | 3341.86 CNY 493.08 USD | — - | 2.08B CNY 306.99M USD |
|
SME 300
399008.SZ
CN
|
1626.13 CNY 239.93 USD |
-2.15
|
2.07B CNY 305.95M USD | 1626.13 CNY 239.93 USD | 1659.99 CNY 244.93 USD | — - | 2.07B CNY 305.95M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6296.68 CNY 929.06 USD |
-4.26
|
2.07B CNY 305.64M USD | 6295.74 CNY 928.92 USD | 6490.78 CNY 957.69 USD | — - | 2.07B CNY 305.64M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3037.36 CNY 448.15 USD |
-4.8
|
2.07B CNY 305.35M USD | 3037.36 CNY 448.15 USD | 3147.85 CNY 464.46 USD | — - | 2.07B CNY 305.35M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1817.12 CNY 268.11 USD |
-0.65
|
2.07B CNY 305.18M USD | 1788.27 CNY 263.85 USD | 1854.56 CNY 273.63 USD | — - | 2.07B CNY 305.18M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4430.06 CNY 653.64 USD |
-1.6
|
2.07B CNY 304.85M USD | 4422.79 CNY 652.57 USD | 4517.92 CNY 666.61 USD | — - | 2.07B CNY 304.85M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2786.17 USD — |
+0.59
|
304.6M USD — | 2757.59 USD — | 2788.4 USD — | — - | 304.6M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2485.72 USD — |
+0.59
|
304.6M USD — | 2460.22 USD — | 2487.7 USD — | — - | 304.6M USD — |
|
SSE Utilities Index
000007.SS
CN
|
4374.42 CNY 645.43 USD |
-2.72
|
2.06B CNY 303.69M USD | 4373.15 CNY 645.24 USD | 4480.03 CNY 661.01 USD | — - | 2.06B CNY 303.69M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2970.78 CNY 438.33 USD |
-2.44
|
2.05B CNY 302.01M USD | 2966.34 CNY 437.67 USD | 3033.79 CNY 447.63 USD | — - | 2.05B CNY 302.01M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3860.47 CNY 569.6 USD |
-3.61
|
2.04B CNY 301.32M USD | 3852.26 CNY 568.39 USD | 3957.5 CNY 583.92 USD | — - | 2.04B CNY 301.32M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6527.45 CNY 963.11 USD |
-1.78
|
2.04B CNY 301.04M USD | 6486.39 CNY 957.05 USD | 6675.75 CNY 984.99 USD | — - | 2.04B CNY 301.04M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1785.54 USD — |
+0.9
|
300.27M USD — | 1780.17 USD — | 1815.69 USD — | — - | 300.27M USD — |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1590.98 CNY 234.74 USD |
-2.69
|
2.03B CNY 299.64M USD | 1589.77 CNY 234.57 USD | 1629.05 CNY 240.36 USD | — - | 2.03B CNY 299.64M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6373.46 CNY 940.39 USD |
-2.21
|
2.03B CNY 299.61M USD | 6371.16 CNY 940.05 USD | 6486.09 CNY 957 USD | — - | 2.03B CNY 299.61M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1388.46 CNY 204.86 USD |
-2.33
|
2.03B CNY 299.06M USD | 1383.33 CNY 204.11 USD | 1416.41 CNY 208.99 USD | — - | 2.03B CNY 299.06M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3529.7 CNY 520.8 USD |
-3.18
|
2.03B CNY 298.82M USD | 3528.5 CNY 520.62 USD | 3653.7 CNY 539.09 USD | — - | 2.03B CNY 298.82M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9768.45 CNY 1441.31 USD |
-2.29
|
2.02B CNY 297.99M USD | 9766.17 CNY 1440.97 USD | 9960.37 CNY 1469.62 USD | — - | 2.02B CNY 297.99M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3659.29 CNY 539.92 USD |
-1.27
|
2.02B CNY 297.78M USD | 3645.85 CNY 537.93 USD | 3690.56 CNY 544.53 USD | — - | 2.02B CNY 297.78M USD |
|
ChiNext Digital
399263.SZ
CN
|
4222 CNY 622.94 USD |
-3.29
|
2.01B CNY 296.59M USD | 4220.2 CNY 622.68 USD | 4335.27 CNY 639.66 USD | — - | 2.01B CNY 296.59M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8307.19 CNY 1225.7 USD |
-0.85
|
2.01B CNY 296.4M USD | 8287.69 CNY 1222.82 USD | 8390.98 CNY 1238.06 USD | — - | 2.01B CNY 296.4M USD |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2867.34 CNY 423.07 USD |
-2.12
|
2B CNY 295.72M USD | 2852.39 CNY 420.86 USD | 2940.54 CNY 433.87 USD | — - | 2B CNY 295.72M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10912.34 CNY 1610.08 USD |
-2.41
|
2B CNY 294.36M USD | 10909.24 CNY 1609.63 USD | 11212.57 CNY 1654.38 USD | — - | 2B CNY 294.36M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10912.34 CNY 1610.08 USD |
-2.41
|
2B CNY 294.36M USD | 10909.24 CNY 1609.63 USD | 11212.57 CNY 1654.38 USD | — - | 2B CNY 294.36M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1484.22 CNY 218.99 USD |
-2.35
|
1.99B CNY 293.17M USD | 1480.46 CNY 218.44 USD | 1512.85 CNY 223.22 USD | — - | 1.99B CNY 293.17M USD |