Pagina di risultati 5 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Resource 50 index Index 000092.SS | 4551.11 CNY 632.8 USD |
-0.67
|
2.16B CNY 300.92M USD | 4534.23 CNY 630.45 USD | 4570.63 CNY 635.52 USD | — - | 2.16B CNY 300.92M USD |
| AMAC Construction Index H11042.SS | 1597.84 CNY 222.17 USD |
-0.08
|
2.16B CNY 300.56M USD | 1587.46 CNY 220.73 USD | 1600.72 CNY 222.57 USD | — - | 2.16B CNY 300.56M USD |
| SZSEGALI 399258.SZ | 4379.14 CNY 608.89 USD |
-0.77
|
2.16B CNY 300.53M USD | 4355.01 CNY 605.53 USD | 4401.52 CNY 612 USD | — - | 2.16B CNY 300.53M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3057.63 CNY 425.14 USD |
-0.46
|
2.15B CNY 299.36M USD | 3051.63 CNY 424.31 USD | 3077.61 CNY 427.92 USD | — - | 2.15B CNY 299.36M USD |
| SSE Utilities Sector Index 000041.SS | 2612.8 CNY 363.29 USD |
+0.08
|
2.14B CNY 297.67M USD | 2602.27 CNY 361.83 USD | 2618.2 CNY 364.04 USD | — - | 2.14B CNY 297.67M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2569 CNY 357.2 USD |
-0.12
|
2.14B CNY 297.67M USD | 2557.79 CNY 355.64 USD | 2571.28 CNY 357.52 USD | — - | 2.14B CNY 297.67M USD |
| SME Prime Market 399623.SZ | 8674.85 CNY 1206.18 USD |
-0.96
|
2.13B CNY 296.45M USD | 8652.72 CNY 1203.1 USD | 8738.17 CNY 1214.98 USD | — - | 2.13B CNY 296.45M USD |
| SSE Investment Commodity Index 000102.SS | 7212.56 CNY 1002.86 USD |
-1
|
2.13B CNY 296.28M USD | 7182.33 CNY 998.66 USD | 7255 CNY 1008.76 USD | — - | 2.13B CNY 296.28M USD |
| SSE High-End Equipment Manufact 000097.SS | 10886.97 CNY 1513.76 USD |
-0.87
|
2.13B CNY 295.79M USD | 10849.74 CNY 1508.58 USD | 10966.07 CNY 1524.76 USD | — - | 2.13B CNY 295.79M USD |
| BlockChain 50 399286.SZ | 3911.79 CNY 543.91 USD |
-1.28
|
2.12B CNY 295.35M USD | 3906.2 CNY 543.13 USD | 3956.27 CNY 550.09 USD | — - | 2.12B CNY 295.35M USD |
| CNI NP OFFERING 399428.SZ | 4095.14 CNY 569.4 USD |
-1.33
|
2.12B CNY 295.04M USD | 4083.85 CNY 567.83 USD | 4138.31 CNY 575.4 USD | — - | 2.12B CNY 295.04M USD |
| China Securities Chengtong Cent 931132.SS | 1614.28 CNY 224.46 USD |
-0.38
|
2.12B CNY 294.51M USD | 1609.16 CNY 223.74 USD | 1617.79 CNY 224.94 USD | — - | 2.12B CNY 294.51M USD |
| SZSE DOWNSTREAM 399706.SZ | 5643.2 CNY 784.65 USD |
-0.82
|
2.11B CNY 293.84M USD | 5636.35 CNY 783.7 USD | 5687.7 CNY 790.84 USD | — - | 2.11B CNY 293.84M USD |
| SZSE Downstream Industry Index 399706.SS | 5643.2 CNY 784.65 USD |
-0.82
|
2.11B CNY 293.84M USD | 5636.35 CNY 783.7 USD | 5687.7 CNY 790.84 USD | — - | 2.11B CNY 293.84M USD |
| CNICIX 399363.SZ | 8834.16 CNY 1228.33 USD |
-0.46
|
2.11B CNY 293.61M USD | 8776.64 CNY 1220.33 USD | 8943.25 CNY 1243.5 USD | — - | 2.11B CNY 293.61M USD |
| CSI Innovation 100 Index 931159.SS | 3291.28 CNY 457.63 USD |
-0.89
|
2.1B CNY 291.37M USD | 3279.76 CNY 456.03 USD | 3328.35 CNY 462.78 USD | — - | 2.1B CNY 291.37M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1798.96 CNY 250.13 USD |
-0.26
|
2.1B CNY 291.31M USD | 1793.88 CNY 249.43 USD | 1805.67 CNY 251.07 USD | — - | 2.1B CNY 291.31M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1951.59 CNY 271.36 USD |
-0.76
|
2.09B CNY 291.25M USD | 1942.19 CNY 270.05 USD | 1962.01 CNY 272.8 USD | — - | 2.09B CNY 291.25M USD |
| S&P 500 Communication Services SP500-50 | 454.29 USD — |
+0.37
|
290.97M USD — | 450.91 USD — | 455.4 USD — | — - | 290.97M USD — |
| SZSE Sina 100 399297.SZ | 6040.48 CNY 839.89 USD |
-0.03
|
2.08B CNY 289.53M USD | 5996.34 CNY 833.75 USD | 6048.95 CNY 841.07 USD | — - | 2.08B CNY 289.53M USD |
| SSEF 500 Index 000100.SS | 6166.01 CNY 857.34 USD |
-0.22
|
2.08B CNY 289.29M USD | 6146.22 CNY 854.59 USD | 6176.8 CNY 858.84 USD | — - | 2.08B CNY 289.29M USD |
| SSE Financials Dividend index H50027.SS | 7070.82 CNY 983.15 USD |
+0.26
|
2.08B CNY 288.53M USD | 7022.99 CNY 976.5 USD | 7092.73 CNY 986.2 USD | — - | 2.08B CNY 288.53M USD |
| CNI FUND INDEX 399379.SZ | 9081.33 CNY 1262.7 USD |
-0.58
|
2.07B CNY 288.37M USD | 9064.1 CNY 1260.3 USD | 9131.27 CNY 1269.64 USD | — - | 2.07B CNY 288.37M USD |
| SSE Market Value Top 100 Index 000155.SS | 3238.66 CNY 450.31 USD |
-0.52
|
2.07B CNY 287.93M USD | 3229.47 CNY 449.04 USD | 3253.43 CNY 452.37 USD | — - | 2.07B CNY 287.93M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2077.26 CNY 288.83 USD |
-0.93
|
2.07B CNY 287.78M USD | 2068.62 CNY 287.63 USD | 2091.45 CNY 290.8 USD | — - | 2.07B CNY 287.78M USD |
| CSWD M & A 399992.SZ | 2077.26 CNY 288.83 USD |
-0.93
|
2.07B CNY 287.78M USD | 2068.62 CNY 287.63 USD | 2091.45 CNY 290.8 USD | — - | 2.07B CNY 287.78M USD |
| CSI 300 Materials Index 000909.SS | 3667.79 CNY 509.98 USD |
-1.09
|
2.07B CNY 287.46M USD | 3649.29 CNY 507.41 USD | 3687.82 CNY 512.77 USD | — - | 2.07B CNY 287.46M USD |
| CSI 500 Index 000905.SS | 7040.3 CNY 978.91 USD |
-0.87
|
2.07B CNY 287.39M USD | 7022.61 CNY 976.45 USD | 7085.3 CNY 985.16 USD | — - | 2.07B CNY 287.39M USD |
| CSI 500 INDEX 399905.SZ | 7040.3 CNY 978.91 USD |
-0.87
|
2.07B CNY 287.39M USD | 7022.61 CNY 976.45 USD | 7085.3 CNY 985.16 USD | — - | 2.07B CNY 287.39M USD |
| CSI 500 Equal Weight Index 000982.SS | 8619.95 CNY 1198.55 USD |
-0.77
|
2.07B CNY 287.39M USD | 8599.06 CNY 1195.64 USD | 8669.38 CNY 1205.42 USD | — - | 2.07B CNY 287.39M USD |
| CSI 500 EW 399982.SZ | 8619.95 CNY 1198.55 USD |
-0.77
|
2.07B CNY 287.39M USD | 8599.06 CNY 1195.64 USD | 8669.38 CNY 1205.42 USD | — - | 2.07B CNY 287.39M USD |
| CSI 500 Net Total Return Index N00905.SS | 8491.05 CNY 1180.62 USD |
-0.87
|
2.07B CNY 287.39M USD | 8469.36 CNY 1177.61 USD | 8544.72 CNY 1188.09 USD | — - | 2.07B CNY 287.39M USD |
| ChiNext Composite 399102.SZ | 3789.55 CNY 526.91 USD |
-0.87
|
2.07B CNY 287.35M USD | 3778.01 CNY 525.31 USD | 3815.41 CNY 530.51 USD | — - | 2.07B CNY 287.35M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1797.85 CNY 249.98 USD |
-0.02
|
2.06B CNY 286.93M USD | 1791.94 CNY 249.16 USD | 1805.62 CNY 251.06 USD | — - | 2.06B CNY 286.93M USD |
| ChiNextG 399667.SZ | 5179.54 CNY 720.18 USD |
-0.48
|
2.05B CNY 284.75M USD | 5147.31 CNY 715.7 USD | 5219.36 CNY 725.72 USD | — - | 2.05B CNY 284.75M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6044.07 CNY 840.39 USD |
-0.57
|
2.05B CNY 284.59M USD | 6023.84 CNY 837.58 USD | 6062.76 CNY 842.99 USD | — - | 2.05B CNY 284.59M USD |
| CSI Health Care Thematic Index 930791.SS | 9553.27 CNY 1328.32 USD |
-1.25
|
2.04B CNY 284.24M USD | 9545.63 CNY 1327.26 USD | 9662.04 CNY 1343.44 USD | — - | 2.04B CNY 284.24M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3151.81 USD — |
-0.03
|
282.99M USD — | 3137.93 USD — | 3173.11 USD — | — - | 282.99M USD — |
| CCTV 50 INDEX 399550.SZ | 7978.38 CNY 1109.34 USD |
-0.25
|
2.02B CNY 281.52M USD | 7958.47 CNY 1106.57 USD | 8018.05 CNY 1114.86 USD | — - | 2.02B CNY 281.52M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1606.41 CNY 223.36 USD |
-0.34
|
2.02B CNY 281.04M USD | 1600.43 CNY 222.53 USD | 1614.25 CNY 224.45 USD | — - | 2.02B CNY 281.04M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7533.34 CNY 1047.46 USD |
-0.36
|
2.02B CNY 281M USD | 7514.71 CNY 1044.87 USD | 7568.83 CNY 1052.4 USD | — - | 2.02B CNY 281M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1960.21 CNY 272.55 USD |
-1.23
|
2.01B CNY 279.37M USD | 1955.04 CNY 271.83 USD | 1977.96 CNY 275.02 USD | — - | 2.01B CNY 279.37M USD |
| Cloud Tech 50 399279.SZ | 4700.77 CNY 653.61 USD |
-0.64
|
2.01B CNY 279.16M USD | 4675.08 CNY 650.04 USD | 4753.67 CNY 660.97 USD | — - | 2.01B CNY 279.16M USD |
| CSI All Share Communications Eq 931160.SS | 13868.39 CNY 1928.31 USD |
+0.74
|
2B CNY 278.28M USD | 13731.98 CNY 1909.34 USD | 14021.85 CNY 1949.65 USD | — - | 2B CNY 278.28M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1844.65 CNY 256.49 USD |
-0.97
|
2B CNY 277.79M USD | 1839.36 CNY 255.75 USD | 1872.49 CNY 260.36 USD | — - | 2B CNY 277.79M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1878.98 USD — |
+0.89
|
276.42M USD — | 1850.32 USD — | 1886.63 USD — | — - | 276.42M USD — |
| SSE State-owned Enterprises Div 000151.SS | 1576.9 CNY 219.26 USD |
+0.06
|
1.98B CNY 275.97M USD | 1569.34 CNY 218.21 USD | 1577.16 CNY 219.29 USD | — - | 1.98B CNY 275.97M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2311.18 HKD 295.51 USD |
+0.45
|
2.15B HKD 275.43M USD | 2300.51 HKD 294.15 USD | 2319.44 HKD 296.57 USD | — - | 2.15B HKD 275.43M USD |
| SSE 150 Index 000133.SS | 6517.33 CNY 906.19 USD |
-0.79
|
1.97B CNY 273.9M USD | 6495.12 CNY 903.1 USD | 6556.72 CNY 911.67 USD | — - | 1.97B CNY 273.9M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2323.66 CNY 323.09 USD |
-0.16
|
1.97B CNY 273.7M USD | 2313.13 CNY 321.63 USD | 2332.97 CNY 324.38 USD | — - | 1.97B CNY 273.7M USD |
| CSI Technology Top Index 931087.SS | 5047.46 CNY 701.82 USD |
-0.77
|
1.97B CNY 273.46M USD | 5021.87 CNY 698.26 USD | 5096.86 CNY 708.68 USD | — - | 1.97B CNY 273.46M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1591.3 CNY 221.26 USD |
-0.05
|
1.97B CNY 273.3M USD | 1587.05 CNY 220.67 USD | 1595.79 CNY 221.88 USD | — - | 1.97B CNY 273.3M USD |
| CSI 300 Index 000300.SS | 4554.33 CNY 633.25 USD |
-0.48
|
1.96B CNY 273.14M USD | 4539.43 CNY 631.18 USD | 4575.49 CNY 636.19 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 INDEX 399300.SZ | 4554.33 CNY 633.25 USD |
-0.48
|
1.96B CNY 273.14M USD | 4539.43 CNY 631.18 USD | 4575.49 CNY 636.19 USD | — - | 1.96B CNY 273.14M USD |
| CSI300 Inversed Index H30083.SS | 1285.68 CNY 178.77 USD |
+0.49
|
1.96B CNY 273.14M USD | 1279.77 CNY 177.94 USD | 1289.85 CNY 179.34 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 956.58 CNY 133.01 USD |
+0.48
|
1.96B CNY 273.14M USD | 952.18 CNY 132.39 USD | 959.68 CNY 133.44 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2809.82 CNY 390.69 USD |
-0.97
|
1.96B CNY 273.14M USD | 2791.34 CNY 388.12 USD | 2836.06 CNY 394.34 USD | — - | 1.96B CNY 273.14M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1267.89 CNY 176.29 USD |
-0.98
|
1.96B CNY 273.14M USD | 1259.55 CNY 175.13 USD | 1279.73 CNY 177.94 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 Net Total Return Index N00300.SS | 6461.24 CNY 898.39 USD |
-0.48
|
1.96B CNY 273.14M USD | 6440.13 CNY 895.46 USD | 6491.01 CNY 902.53 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 Equal Weight Index 000984.SS | 4571.36 CNY 635.62 USD |
-0.65
|
1.96B CNY 273.14M USD | 4557.89 CNY 633.74 USD | 4591.56 CNY 638.43 USD | — - | 1.96B CNY 273.14M USD |
| AZ CSI 300 Active Index H30124.SS | 1757.98 CNY 244.44 USD |
-0.36
|
1.96B CNY 273.14M USD | 1753.04 CNY 243.75 USD | 1765.07 CNY 245.42 USD | — - | 1.96B CNY 273.14M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6304.19 CNY 876.56 USD |
-0.65
|
1.96B CNY 273.14M USD | 6280.69 CNY 873.29 USD | 6339.1 CNY 881.41 USD | — - | 1.96B CNY 273.14M USD |
| SSE 380 Industrials Index Index 000106.SS | 5515.83 CNY 766.94 USD |
-1.17
|
1.96B CNY 272.23M USD | 5508.07 CNY 765.86 USD | 5570.43 CNY 774.53 USD | — - | 1.96B CNY 272.23M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1573.36 CNY 218.77 USD |
-0.02
|
1.95B CNY 271.7M USD | 1559.86 CNY 216.89 USD | 1576.61 CNY 219.22 USD | — - | 1.95B CNY 271.7M USD |
| SSE West Region Industry Top In H50015.SS | 6949.7 CNY 966.31 USD |
-0.82
|
1.95B CNY 271.28M USD | 6930.32 CNY 963.62 USD | 7002.97 CNY 973.72 USD | — - | 1.95B CNY 271.28M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13195.97 CNY 1834.81 USD |
-0.06
|
1.95B CNY 271.09M USD | 13133.29 CNY 1826.1 USD | 13242.95 CNY 1841.34 USD | — - | 1.95B CNY 271.09M USD |
| SZSE IOT 50 399285.SZ | 5951.65 CNY 827.54 USD |
-0.15
|
1.95B CNY 271.02M USD | 5913.67 CNY 822.26 USD | 6000.05 CNY 834.27 USD | — - | 1.95B CNY 271.02M USD |
| CSI BOC International 300 ESG I 931598.SS | 1481.89 CNY 206.05 USD |
-0.42
|
1.94B CNY 270.35M USD | 1477.34 CNY 205.41 USD | 1487.82 CNY 206.87 USD | — - | 1.94B CNY 270.35M USD |
| SSE Emerging Industries Index 000067.SS | 8574.78 CNY 1192.27 USD |
-0.93
|
1.94B CNY 270.31M USD | 8541.86 CNY 1187.69 USD | 8643.66 CNY 1201.84 USD | — - | 1.94B CNY 270.31M USD |
| CSI Rare Earth Industry Index 930598.SS | 2642.2 CNY 367.38 USD |
-1.52
|
1.94B CNY 269.36M USD | 2624.91 CNY 364.98 USD | 2672.99 CNY 371.66 USD | — - | 1.94B CNY 269.36M USD |
| Digital Economy 399262.SZ | 2706.72 CNY 376.35 USD |
-0.77
|
1.93B CNY 268.79M USD | 2693.13 CNY 374.46 USD | 2738.16 CNY 380.72 USD | — - | 1.93B CNY 268.79M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5157.01 CNY 717.05 USD |
-0.88
|
1.93B CNY 268.65M USD | 5137.05 CNY 714.27 USD | 5215.88 CNY 725.23 USD | — - | 1.93B CNY 268.65M USD |
| CSI Industry 4.0 Index 399803.SS | 5157.01 CNY 717.05 USD |
-0.88
|
1.93B CNY 268.65M USD | 5137.05 CNY 714.27 USD | 5215.88 CNY 725.23 USD | — - | 1.93B CNY 268.65M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5370.76 CNY 746.77 USD |
-0.9
|
1.92B CNY 267.53M USD | 5348.31 CNY 743.65 USD | 5409.66 CNY 752.18 USD | — - | 1.92B CNY 267.53M USD |
| CSI Transforming Growth Index H30359.SS | 41161.06 CNY 5723.17 USD |
-0.02
|
1.92B CNY 267.3M USD | 40927.49 CNY 5690.7 USD | 41245.22 CNY 5734.87 USD | — - | 1.92B CNY 267.3M USD |
| CSI 100 INDEX 399903.SZ | 4425.7 CNY 615.36 USD |
-0.54
|
1.92B CNY 266.57M USD | 4411.47 CNY 613.39 USD | 4450.52 CNY 618.81 USD | — - | 1.92B CNY 266.57M USD |
| CSI 100 Index 000903.SS | 4425.7 CNY 615.36 USD |
-0.54
|
1.92B CNY 266.57M USD | 4411.47 CNY 613.39 USD | 4450.52 CNY 618.81 USD | — - | 1.92B CNY 266.57M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4409.55 CNY 613.12 USD |
-0.74
|
1.91B CNY 265.87M USD | 4397.49 CNY 611.44 USD | 4428.52 CNY 615.76 USD | — - | 1.91B CNY 265.87M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3548.04 CNY 493.33 USD |
-1.37
|
1.91B CNY 265.3M USD | 3522.51 CNY 489.78 USD | 3571.4 CNY 496.58 USD | — - | 1.91B CNY 265.3M USD |
| CSI All Share Materials Index 000987.SS | 4566.43 CNY 634.93 USD |
-1.09
|
1.91B CNY 265.25M USD | 4547.67 CNY 632.32 USD | 4591.48 CNY 638.41 USD | — - | 1.91B CNY 265.25M USD |
| China Securities Telecom Theme 931235.SS | 2506.4 CNY 348.5 USD |
+0.1
|
1.9B CNY 264.59M USD | 2492.55 CNY 346.57 USD | 2522.4 CNY 350.72 USD | — - | 1.9B CNY 264.59M USD |
| SZFI 120 Index 399702.SS | 7508.55 CNY 1044.01 USD |
-0.18
|
1.9B CNY 263.92M USD | 7479.97 CNY 1040.04 USD | 7535.83 CNY 1047.81 USD | — - | 1.9B CNY 263.92M USD |
| SZFI 120 399702.SZ | 7508.55 CNY 1044.01 USD |
-0.18
|
1.9B CNY 263.92M USD | 7479.97 CNY 1040.04 USD | 7535.83 CNY 1047.81 USD | — - | 1.9B CNY 263.92M USD |
| SSE Select Resources Industries 000145.SS | 7643.2 CNY 1062.74 USD |
-1.12
|
1.9B CNY 263.9M USD | 7608.25 CNY 1057.88 USD | 7683.1 CNY 1068.28 USD | — - | 1.9B CNY 263.9M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2781.27 HKD 355.62 USD |
-0.25
|
2.06B HKD 262.83M USD | 2765.18 HKD 353.56 USD | 2788.87 HKD 356.59 USD | — - | 2.06B HKD 262.83M USD |
| CSI Internet Index H30535.SS | 4578.76 CNY 636.65 USD |
-0.5
|
1.89B CNY 262.5M USD | 4550.68 CNY 632.74 USD | 4625.67 CNY 643.17 USD | — - | 1.89B CNY 262.5M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15390.32 CNY 2139.92 USD |
-0.11
|
1.89B CNY 262.36M USD | 15340.45 CNY 2132.99 USD | 15416.94 CNY 2143.62 USD | — - | 1.89B CNY 262.36M USD |
| SZSE Security Industry 399693.SZ | 4942.98 CNY 687.29 USD |
-0.55
|
1.89B CNY 262.29M USD | 4922.54 CNY 684.45 USD | 4958.95 CNY 689.51 USD | — - | 1.89B CNY 262.29M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10025.47 CNY 1393.98 USD |
-0.32
|
1.88B CNY 261.99M USD | 9980.64 CNY 1387.74 USD | 10053.76 CNY 1397.91 USD | — - | 1.88B CNY 261.99M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16410.04 CNY 2281.71 USD |
-0.41
|
1.88B CNY 261.71M USD | 16353.88 CNY 2273.9 USD | 16518.29 CNY 2296.76 USD | — - | 1.88B CNY 261.71M USD |
| CSI Industrial Internet Themati 931495.SS | 3201.62 CNY 445.16 USD |
-0.79
|
1.88B CNY 261.6M USD | 3190.08 CNY 443.56 USD | 3232.15 CNY 449.41 USD | — - | 1.88B CNY 261.6M USD |
| CSI 500 Information Technology H30257.SS | 9767.34 CNY 1358.08 USD |
-0.9
|
1.88B CNY 261.09M USD | 9733.62 CNY 1353.4 USD | 9857.32 CNY 1370.59 USD | — - | 1.88B CNY 261.09M USD |
| CSI Hubei Transformation of Old 931393.SS | 2656.01 CNY 369.3 USD |
-0.85
|
1.87B CNY 260.62M USD | 2650.64 CNY 368.55 USD | 2670.75 CNY 371.35 USD | — - | 1.87B CNY 260.62M USD |
| Big Data 50 399282.SZ | 5110.69 CNY 710.61 USD |
-1.71
|
1.87B CNY 260.35M USD | 5094.06 CNY 708.29 USD | 5210.77 CNY 724.52 USD | — - | 1.87B CNY 260.35M USD |
| CSI 500 ESG Index 931648.SS | 1289.32 CNY 179.27 USD |
-0.9
|
1.87B CNY 259.64M USD | 1285.94 CNY 178.8 USD | 1296.93 CNY 180.33 USD | — - | 1.87B CNY 259.64M USD |
| SZSE UPSTREAM 399704.SZ | 6136.44 CNY 853.23 USD |
-1.6
|
1.87B CNY 259.42M USD | 6108.93 CNY 849.41 USD | 6185.13 CNY 860 USD | — - | 1.87B CNY 259.42M USD |
| SZSE Upstream Industry Index 399704.SS | 6136.44 CNY 853.23 USD |
-1.6
|
1.87B CNY 259.42M USD | 6108.93 CNY 849.41 USD | 6185.13 CNY 860 USD | — - | 1.87B CNY 259.42M USD |
| CSI Securities and Insurance In H30588.SS | 1057.77 CNY 147.08 USD |
-0.64
|
1.86B CNY 259.31M USD | 1056.23 CNY 146.86 USD | 1066.47 CNY 148.29 USD | — - | 1.86B CNY 259.31M USD |
| CSI Internet of Things Index 930712.SS | 4068.17 CNY 565.65 USD |
-0.26
|
1.86B CNY 259.31M USD | 4047.27 CNY 562.75 USD | 4118.45 CNY 572.64 USD | — - | 1.86B CNY 259.31M USD |