Pagina di risultati 5 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Internet Finance Index 930661.SS | 3539.04 CNY 492.08 USD |
-2.52
|
2.58B CNY 358.42M USD | 3537.29 CNY 491.84 USD | 3628.57 CNY 504.53 USD | — - | 2.58B CNY 358.42M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5110.21 CNY 710.54 USD |
-3.16
|
2.57B CNY 357.22M USD | 5110.21 CNY 710.54 USD | 5230.27 CNY 727.24 USD | — - | 2.57B CNY 357.22M USD |
| CSI Innovation 100 Index 931159.SS | 3124.6 CNY 434.46 USD |
-3.11
|
2.57B CNY 356.8M USD | 3121 CNY 433.95 USD | 3182.9 CNY 442.56 USD | — - | 2.57B CNY 356.8M USD |
| SSE 380 Equal Weight Index 000115.SS | 8143.56 CNY 1132.31 USD |
-3.29
|
2.56B CNY 355.97M USD | 8143.55 CNY 1132.31 USD | 8356.34 CNY 1161.89 USD | — - | 2.56B CNY 355.97M USD |
| SSE 380 Index 000009.SS | 6123.48 CNY 851.43 USD |
-3.08
|
2.56B CNY 355.97M USD | 6123.48 CNY 851.43 USD | 6269 CNY 871.66 USD | — - | 2.56B CNY 355.97M USD |
| CCTV 50 GROWTH 399552.SZ | 8139.24 CNY 1131.71 USD |
-1.05
|
2.56B CNY 355.34M USD | 8117.92 CNY 1128.74 USD | 8226.29 CNY 1143.81 USD | — - | 2.56B CNY 355.34M USD |
| Electronics 50 399281.SZ | 4047.66 CNY 562.8 USD |
-4.33
|
2.55B CNY 354.9M USD | 4047.66 CNY 562.8 USD | 4150.83 CNY 577.14 USD | — - | 2.55B CNY 354.9M USD |
| Consumer Electronics 980030.SZ | 6491.32 CNY 902.57 USD |
-3.95
|
2.55B CNY 354.75M USD | 6491.32 CNY 902.57 USD | 6613.75 CNY 919.6 USD | — - | 2.55B CNY 354.75M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1547.5 CNY 215.17 USD |
-3.43
|
2.55B CNY 354.59M USD | 1547.5 CNY 215.17 USD | 1591.62 CNY 221.3 USD | — - | 2.55B CNY 354.59M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1555.12 CNY 216.23 USD |
-2.21
|
2.55B CNY 354.45M USD | 1552.55 CNY 215.87 USD | 1577.14 CNY 219.29 USD | — - | 2.55B CNY 354.45M USD |
| SZSE Environmental Protection 399638.SZ | 7233.62 CNY 1005.79 USD |
-4.53
|
2.54B CNY 353.85M USD | 7232.73 CNY 1005.66 USD | 7453.69 CNY 1036.39 USD | — - | 2.54B CNY 353.85M USD |
| CNI 1000 IT 399388.SZ | 5863.04 CNY 815.22 USD |
-3.98
|
2.54B CNY 353.4M USD | 5863.04 CNY 815.22 USD | 6002.97 CNY 834.67 USD | — - | 2.54B CNY 353.4M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1816.2 USD — |
+2.82
|
350.95M USD — | 1776.78 USD — | 1823.92 USD — | — - | 350.95M USD — |
| SSE180 Inversed Index H50046.SS | 3236.97 CNY 450.08 USD |
+2.35
|
2.52B CNY 350.9M USD | 3187.04 CNY 443.14 USD | 3237.42 CNY 450.14 USD | — - | 2.52B CNY 350.9M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9037.6 CNY 1256.62 USD |
-2.44
|
2.52B CNY 350.9M USD | 9037.29 CNY 1256.57 USD | 9193.65 CNY 1278.32 USD | — - | 2.52B CNY 350.9M USD |
| SSE 180 Index 000010.SS | 9717.84 CNY 1351.2 USD |
-2.35
|
2.52B CNY 350.9M USD | 9716.45 CNY 1351.01 USD | 9874.96 CNY 1373.05 USD | — - | 2.52B CNY 350.9M USD |
| SSE180 Inversed 2X Index H50047.SS | 321.29 CNY 44.67 USD |
+4.69
|
2.52B CNY 350.9M USD | 311.59 CNY 43.33 USD | 321.37 CNY 44.68 USD | — - | 2.52B CNY 350.9M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2789.65 CNY 387.88 USD |
-4.7
|
2.52B CNY 350.9M USD | 2788.83 CNY 387.77 USD | 2882.09 CNY 400.74 USD | — - | 2.52B CNY 350.9M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11843.69 CNY 1646.79 USD |
-2.11
|
2.52B CNY 350.9M USD | 11842.32 CNY 1646.6 USD | 12023.34 CNY 1671.77 USD | — - | 2.52B CNY 350.9M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8740.7 CNY 1215.34 USD |
-2.91
|
2.52B CNY 349.96M USD | 8738.72 CNY 1215.06 USD | 8947.06 CNY 1244.03 USD | — - | 2.52B CNY 349.96M USD |
| CSI Central-SOEs Technological 000861.SS | 2462.08 CNY 342.34 USD |
-2.32
|
2.52B CNY 349.81M USD | 2462.06 CNY 342.33 USD | 2503.53 CNY 348.1 USD | — - | 2.52B CNY 349.81M USD |
| CSI Technology Advantage Growth 931696.SS | 18269.91 CNY 2540.31 USD |
-3.73
|
2.51B CNY 349.15M USD | 18269.91 CNY 2540.31 USD | 18658.24 CNY 2594.3 USD | — - | 2.51B CNY 349.15M USD |
| CSI Electronics 50 Index 931461.SS | 5405.95 CNY 751.66 USD |
-4.45
|
2.51B CNY 348.89M USD | 5405.95 CNY 751.66 USD | 5531.1 CNY 769.06 USD | — - | 2.51B CNY 348.89M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4003.7 CNY 556.69 USD |
-3.94
|
2.49B CNY 346.46M USD | 4003.69 CNY 556.69 USD | 4089.93 CNY 568.68 USD | — - | 2.49B CNY 346.46M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI Hubei Transformation of Old 931393.SS | 2535.1 CNY 352.49 USD |
-4.02
|
2.47B CNY 343.9M USD | 2535.04 CNY 352.48 USD | 2611.62 CNY 363.13 USD | — - | 2.47B CNY 343.9M USD |
| SSE 180 Materials Index H50002.SS | 3018.8 CNY 419.74 USD |
-3.71
|
2.47B CNY 343.41M USD | 3017.57 CNY 419.57 USD | 3090.37 CNY 429.7 USD | — - | 2.47B CNY 343.41M USD |
| CSI HK Connect 50 Index 930931.SS | 3805.44 HKD 486.57 USD |
-2.29
|
2.68B HKD 342.66M USD | 3800.2 HKD 485.9 USD | 3846.66 HKD 491.84 USD | — - | 2.68B HKD 342.66M USD |
| SSE Urbanization Transport Inde H50032.SS | 2230.56 CNY 310.14 USD |
-2.79
|
2.46B CNY 342.36M USD | 2230.56 CNY 310.14 USD | 2272.95 CNY 316.04 USD | — - | 2.46B CNY 342.36M USD |
| SSEF 300 Index 000099.SS | 8681.42 CNY 1207.09 USD |
-3.34
|
2.46B CNY 341.85M USD | 8681.42 CNY 1207.09 USD | 8913.33 CNY 1239.34 USD | — - | 2.46B CNY 341.85M USD |
| CNI YANGTZE INDEX 399355.SZ | 3536.38 CNY 491.71 USD |
-2.1
|
2.46B CNY 341.41M USD | 3536.19 CNY 491.68 USD | 3602.48 CNY 500.9 USD | — - | 2.46B CNY 341.41M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2630.25 CNY 365.72 USD |
-3.67
|
2.45B CNY 341.31M USD | 2630.25 CNY 365.72 USD | 2682.77 CNY 373.02 USD | — - | 2.45B CNY 341.31M USD |
| CSI Hong Kong Technology Index 931574.SS | 1728.33 HKD 220.99 USD |
-3.47
|
2.67B HKD 341.29M USD | 1717.9 HKD 219.65 USD | 1752.94 HKD 224.13 USD | — - | 2.67B HKD 341.29M USD |
| SSE Market Value Top 100 Index 000155.SS | 3205.31 CNY 445.68 USD |
-2.17
|
2.45B CNY 340.44M USD | 3204.49 CNY 445.56 USD | 3256.94 CNY 452.86 USD | — - | 2.45B CNY 340.44M USD |
| CSI 700 Index 000907.SS | 5996.74 CNY 833.81 USD |
-3.35
|
2.44B CNY 339.3M USD | 5996.74 CNY 833.81 USD | 6129.98 CNY 852.33 USD | — - | 2.44B CNY 339.3M USD |
| CNI NEV Battery 980032.SZ | 14950.41 CNY 2078.75 USD |
-6.07
|
2.44B CNY 338.82M USD | 14950.41 CNY 2078.75 USD | 15520.63 CNY 2158.04 USD | — - | 2.44B CNY 338.82M USD |
| SSE Urbanization Index H50037.SS | 2196.65 CNY 305.43 USD |
-2.77
|
2.43B CNY 338.15M USD | 2196.65 CNY 305.43 USD | 2241.84 CNY 311.71 USD | — - | 2.43B CNY 338.15M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15254.64 CNY 2121.06 USD |
-1.68
|
2.43B CNY 337.89M USD | 15249.16 CNY 2120.3 USD | 15493.05 CNY 2154.21 USD | — - | 2.43B CNY 337.89M USD |
| Finance Index 399240.SZ | 1573.79 CNY 218.83 USD |
-2.95
|
2.43B CNY 337.68M USD | 1573 CNY 218.71 USD | 1620.35 CNY 225.3 USD | — - | 2.43B CNY 337.68M USD |
| CCTV500 Index 000855.SS | 1563.85 CNY 217.44 USD |
-2.45
|
2.42B CNY 336.4M USD | 1563.54 CNY 217.4 USD | 1589.94 CNY 221.07 USD | — - | 2.42B CNY 336.4M USD |
| AMAC Agriculture Index H11030.SS | 2746.31 CNY 381.86 USD |
-0.85
|
2.42B CNY 336.21M USD | 2744.75 CNY 381.64 USD | 2812.66 CNY 391.08 USD | — - | 2.42B CNY 336.21M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3249.3 HKD 415.46 USD |
-3.46
|
2.63B HKD 336.04M USD | 3228.92 HKD 412.86 USD | 3294.6 HKD 421.26 USD | — - | 2.63B HKD 336.04M USD |
| CNI FUND INDEX 399379.SZ | 8897.35 CNY 1237.12 USD |
-2.27
|
2.42B CNY 335.8M USD | 8892.99 CNY 1236.51 USD | 9028.02 CNY 1255.29 USD | — - | 2.42B CNY 335.8M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7402.4 CNY 1029.25 USD |
-3.56
|
2.4B CNY 334.26M USD | 7402.4 CNY 1029.25 USD | 7598.26 CNY 1056.49 USD | — - | 2.4B CNY 334.26M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1799.75 USD — |
+2.11
|
330.68M USD — | 1765.29 USD — | 1812.4 USD — | — - | 330.68M USD — |
| SZSE Component Financials Secto 399686.SZ | 2128.93 CNY 296.01 USD |
-2.85
|
2.37B CNY 330.07M USD | 2127.85 CNY 295.86 USD | 2190.53 CNY 304.58 USD | — - | 2.37B CNY 330.07M USD |
| CSI Consumer Electronics Themat 931494.SS | 4626.33 CNY 643.26 USD |
-4.4
|
2.37B CNY 329.18M USD | 4625.66 CNY 643.17 USD | 4731.23 CNY 657.85 USD | — - | 2.37B CNY 329.18M USD |
| CSI RAFI 200 Index 000965.SS | 5503.3 CNY 765.2 USD |
-1.91
|
2.37B CNY 328.9M USD | 5501.33 CNY 764.92 USD | 5591.73 CNY 777.49 USD | — - | 2.37B CNY 328.9M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9228.45 CNY 1283.15 USD |
-1.82
|
2.36B CNY 328.17M USD | 9224.37 CNY 1282.59 USD | 9417.74 CNY 1309.47 USD | — - | 2.36B CNY 328.17M USD |
| CSI Technology Top Index 931087.SS | 4728.38 CNY 657.45 USD |
-4.04
|
2.34B CNY 325.33M USD | 4728.38 CNY 657.45 USD | 4839.97 CNY 672.97 USD | — - | 2.34B CNY 325.33M USD |
| OBX Price Index OBXP.OL | 646.81 NOK 62.05 USD |
-1.1
|
3.39B NOK 324.74M USD | 641.28 NOK 61.52 USD | 653.89 NOK 62.73 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1502.52 NOK 144.13 USD |
-1.1
|
3.39B NOK 324.74M USD | 1489.69 NOK 142.9 USD | 1518.98 NOK 145.71 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1427.95 NOK 136.98 USD |
-1.06
|
3.39B NOK 324.74M USD | 1415.88 NOK 135.82 USD | 1443.06 NOK 138.43 USD | — - | 3.39B NOK 324.74M USD |
| CSI Shanghai SOEs Index 950096.SS | 1456.4 CNY 202.5 USD |
-2.8
|
2.33B CNY 323.43M USD | 1456.4 CNY 202.5 USD | 1493.59 CNY 207.67 USD | — - | 2.33B CNY 323.43M USD |
| CNI FinTech Index 399699.SZ | 4199.28 CNY 583.88 USD |
-3.08
|
2.33B CNY 323.36M USD | 4193.55 CNY 583.09 USD | 4328.21 CNY 601.81 USD | — - | 2.33B CNY 323.36M USD |
| CSI Securities and Insurance Le 931479.SS | 990 CNY 137.65 USD |
-3.18
|
2.32B CNY 323.1M USD | 990 CNY 137.65 USD | 1021.09 CNY 141.98 USD | — - | 2.32B CNY 323.1M USD |
| SZSE MIDSTREAM 399705.SZ | 3869.52 CNY 538.03 USD |
-4.17
|
2.32B CNY 322.98M USD | 3869.44 CNY 538.02 USD | 3964.81 CNY 551.28 USD | — - | 2.32B CNY 322.98M USD |
| SZSE Midstream Industry Index 399705.SS | 3869.52 CNY 538.03 USD |
-4.17
|
2.32B CNY 322.98M USD | 3869.44 CNY 538.02 USD | 3964.81 CNY 551.28 USD | — - | 2.32B CNY 322.98M USD |
| Green Electricity 399438.SZ | 2037.64 CNY 283.32 USD |
-2.35
|
2.32B CNY 322.11M USD | 2036.36 CNY 283.14 USD | 2076.98 CNY 288.79 USD | — - | 2.32B CNY 322.11M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1480.68 CNY 205.88 USD |
-3.23
|
2.32B CNY 321.94M USD | 1480.68 CNY 205.88 USD | 1527.85 CNY 212.44 USD | — - | 2.32B CNY 321.94M USD |
| SSE 150 Index 000133.SS | 6112.97 CNY 849.97 USD |
-4.05
|
2.31B CNY 320.84M USD | 6101.59 CNY 848.39 USD | 6296.24 CNY 875.45 USD | — - | 2.31B CNY 320.84M USD |
| SSE Northeast Region Industry T H50016.SS | 3399.4 CNY 472.66 USD |
-2.7
|
2.3B CNY 320.37M USD | 3399.09 CNY 472.62 USD | 3463.55 CNY 481.58 USD | — - | 2.3B CNY 320.37M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 867.57 USD — |
+0.77
|
319.04M USD — | 862.64 USD — | 874.71 USD — | — - | 319.04M USD — |
| SSE Internet plus index 000162.SS | 3464.1 CNY 481.66 USD |
-3.41
|
2.28B CNY 317.64M USD | 3462.88 CNY 481.49 USD | 3566.96 CNY 495.96 USD | — - | 2.28B CNY 317.64M USD |
| Securities Top 399437.SZ | 6549.47 CNY 910.66 USD |
-3.51
|
2.28B CNY 317.59M USD | 6549.47 CNY 910.66 USD | 6775.15 CNY 942.04 USD | — - | 2.28B CNY 317.59M USD |
| CSI Industrial Internet Themati 931495.SS | 3054.46 CNY 424.7 USD |
-3.59
|
2.28B CNY 316.97M USD | 3054.46 CNY 424.7 USD | 3120.67 CNY 433.91 USD | — - | 2.28B CNY 316.97M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14055.77 CNY 1954.36 USD |
-3.97
|
2.27B CNY 315.36M USD | 14055.77 CNY 1954.36 USD | 14470.14 CNY 2011.98 USD | — - | 2.27B CNY 315.36M USD |
| SSE Environmental Protection In 000158.SS | 1292.11 CNY 179.66 USD |
-5.15
|
2.27B CNY 315.2M USD | 1292.11 CNY 179.66 USD | 1343.51 CNY 186.81 USD | — - | 2.27B CNY 315.2M USD |
| CNI DIV. YIELD 100 399411.SZ | 3500.83 CNY 486.77 USD |
-2.08
|
2.27B CNY 315.01M USD | 3499.26 CNY 486.55 USD | 3572.48 CNY 496.73 USD | — - | 2.27B CNY 315.01M USD |
| CSI Securities House 30 Index 931412.SS | 1562.12 CNY 217.2 USD |
-3.37
|
2.26B CNY 314.71M USD | 1562.12 CNY 217.2 USD | 1614.4 CNY 224.47 USD | — - | 2.26B CNY 314.71M USD |
| CSI Green Electricity Index 931897.SS | 1109.05 CNY 154.21 USD |
-2.08
|
2.26B CNY 314.07M USD | 1108.59 CNY 154.14 USD | 1127.9 CNY 156.83 USD | — - | 2.26B CNY 314.07M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1815.91 USD — |
+2.25
|
313.84M USD — | 1788.84 USD — | 1835.21 USD — | — - | 313.84M USD — |
| SSE180 Fundamental Weighted In 000053.SS | 12407.62 CNY 1725.2 USD |
-1.94
|
2.26B CNY 313.8M USD | 12404.48 CNY 1724.76 USD | 12612.25 CNY 1753.65 USD | — - | 2.26B CNY 313.8M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2009.46 CNY 279.4 USD |
-2.32
|
2.25B CNY 313.3M USD | 2009.44 CNY 279.4 USD | 2052.53 CNY 285.39 USD | — - | 2.25B CNY 313.3M USD |
| SZSE Central SOE 399335.SZ | 4034.03 CNY 560.91 USD |
-2.83
|
2.25B CNY 313.11M USD | 4034.03 CNY 560.91 USD | 4118.91 CNY 572.71 USD | — - | 2.25B CNY 313.11M USD |
| SZSE SME Composite 399101.SZ | 13523.69 CNY 1880.38 USD |
-3.42
|
2.25B CNY 312.97M USD | 13523.69 CNY 1880.38 USD | 13855.32 CNY 1926.49 USD | — - | 2.25B CNY 312.97M USD |
| SSE Mega-cap Index 000043.SS | 2539.5 CNY 353.1 USD |
-1.98
|
2.24B CNY 312.04M USD | 2536.4 CNY 352.67 USD | 2575.97 CNY 358.17 USD | — - | 2.24B CNY 312.04M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1327.69 CNY 184.61 USD |
-2.24
|
2.24B CNY 311.36M USD | 1327.09 CNY 184.52 USD | 1348.16 CNY 187.45 USD | — - | 2.24B CNY 311.36M USD |
| CSI Environmental Governance In 399806.SS | 1369.12 CNY 190.37 USD |
-3.89
|
2.23B CNY 310.62M USD | 1368.69 CNY 190.31 USD | 1415.2 CNY 196.77 USD | — - | 2.23B CNY 310.62M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1369.12 CNY 190.37 USD |
-3.89
|
2.23B CNY 310.62M USD | 1368.69 CNY 190.31 USD | 1415.2 CNY 196.77 USD | — - | 2.23B CNY 310.62M USD |
| CSI 500 Information Technology H30257.SS | 9232.16 CNY 1283.67 USD |
-4.24
|
2.23B CNY 310.29M USD | 9232.16 CNY 1283.67 USD | 9483.94 CNY 1318.68 USD | — - | 2.23B CNY 310.29M USD |
| SZSE Sina 100 399297.SZ | 5812.58 CNY 808.2 USD |
-3.73
|
2.23B CNY 310.18M USD | 5812.58 CNY 808.2 USD | 6024.04 CNY 837.6 USD | — - | 2.23B CNY 310.18M USD |
| CSI 5G Industry 50 Index 931406.SS | 1811.2 CNY 251.84 USD |
-4.98
|
2.22B CNY 308.99M USD | 1810.37 CNY 251.72 USD | 1857.81 CNY 258.32 USD | — - | 2.22B CNY 308.99M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2452.56 CNY 341.01 USD |
-4.89
|
2.22B CNY 308.49M USD | 2452.11 CNY 340.95 USD | 2530.39 CNY 351.83 USD | — - | 2.22B CNY 308.49M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 17652.29 CNY 2454.43 USD |
-3.28
|
2.22B CNY 308.39M USD | 17652.29 CNY 2454.43 USD | 18136.49 CNY 2521.76 USD | — - | 2.22B CNY 308.39M USD |
| ChiNext Select 88 399291.SZ | 4142.51 CNY 575.99 USD |
-4.08
|
2.22B CNY 308.15M USD | 4142.14 CNY 575.94 USD | 4276.18 CNY 594.57 USD | — - | 2.22B CNY 308.15M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1184.9 CNY 164.75 USD |
-2.06
|
2.22B CNY 308.04M USD | 1184.85 CNY 164.75 USD | 1203.8 CNY 167.38 USD | — - | 2.22B CNY 308.04M USD |
| CSI INDUSTRY 4.0 399803.SZ | 4874.65 CNY 677.79 USD |
-3.55
|
2.21B CNY 307.88M USD | 4871.65 CNY 677.37 USD | 4977.99 CNY 692.16 USD | — - | 2.21B CNY 307.88M USD |
| CSI Industry 4.0 Index 399803.SS | 4874.65 CNY 677.79 USD |
-3.55
|
2.21B CNY 307.88M USD | 4871.65 CNY 677.37 USD | 4977.99 CNY 692.16 USD | — - | 2.21B CNY 307.88M USD |
| CSI Emerging Industries Index 000964.SS | 10301.9 CNY 1432.41 USD |
-3.52
|
2.21B CNY 307.74M USD | 10301.9 CNY 1432.41 USD | 10511.3 CNY 1461.53 USD | — - | 2.21B CNY 307.74M USD |
| CCTV 50 INNOVATION 399551.SZ | 9357.5 CNY 1301.1 USD |
-3.47
|
2.2B CNY 306.06M USD | 9355.93 CNY 1300.88 USD | 9563.42 CNY 1329.73 USD | — - | 2.2B CNY 306.06M USD |
| CNI FERROUS METALS 399440.SZ | 1416.09 CNY 196.9 USD |
-4.26
|
2.2B CNY 305.9M USD | 1416.07 CNY 196.9 USD | 1455.68 CNY 202.4 USD | — - | 2.2B CNY 305.9M USD |
| SSE Securities Sector Index 950105.SS | 1330.6 CNY 185.01 USD |
-3.41
|
2.2B CNY 305.88M USD | 1330.6 CNY 185.01 USD | 1375.45 CNY 191.25 USD | — - | 2.2B CNY 305.88M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2079.22 CNY 289.1 USD |
-3.24
|
2.2B CNY 305.75M USD | 2075.45 CNY 288.58 USD | 2137.9 CNY 297.26 USD | — - | 2.2B CNY 305.75M USD |
| CSI 300 Dividend Index 000821.SS | 6745.57 CNY 937.93 USD |
-1.35
|
2.19B CNY 304.66M USD | 6742.55 CNY 937.51 USD | 6840.75 CNY 951.16 USD | — - | 2.19B CNY 304.66M USD |
| SZSE Real Estate 399637.SZ | 1826.13 CNY 253.91 USD |
-3.41
|
2.18B CNY 303.19M USD | 1825.84 CNY 253.87 USD | 1893.67 CNY 263.3 USD | — - | 2.18B CNY 303.19M USD |
| Green Coal 399436.SZ | 4003.16 CNY 556.61 USD |
-2.78
|
2.18B CNY 302.74M USD | 4002.3 CNY 556.49 USD | 4117.44 CNY 572.5 USD | — - | 2.18B CNY 302.74M USD |
| SZSE 700 Value 399629.SZ | 2764.26 CNY 384.35 USD |
-3.56
|
2.17B CNY 302.38M USD | 2764.26 CNY 384.35 USD | 2848.5 CNY 396.06 USD | — - | 2.17B CNY 302.38M USD |
| CES CHINA 280 INDEX CES280.HK | 7692.28 CNY 1069.56 USD |
-3.11
|
2.17B CNY 302.14M USD | 7689.09 CNY 1069.12 USD | 7814.97 CNY 1086.62 USD | — - | 2.17B CNY 302.14M USD |