ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$126.18B
วอลุ่มทั้งหมด
BTC 56.43%   •   ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn Finance Index 399240.SZ CN 1399.31 CNY 206.46 USD
+3.21
2.51B CNY 370.37M USD 1354.69 CNY 199.88 USD 1406.95 CNY 207.59 USD — 2.51B CNY 370.37M USD
cn Consumer Electronics 980030.SZ CN 9726.48 CNY 1435.11 USD
-0.59
2.51B CNY 369.93M USD 9711.89 CNY 1432.96 USD 10150.93 CNY 1497.74 USD — 2.51B CNY 369.93M USD
cn SSE Financials Dividend index H50027.SS CN 6888.07 CNY 1016.31 USD
+1.29
2.5B CNY 369.2M USD 6728.25 CNY 992.73 USD 6890.31 CNY 1016.64 USD — 2.5B CNY 369.2M USD
cn CSI China Mainland Transportati 000945.SS CN 1383.47 CNY 204.13 USD
+2.18
2.5B CNY 368.42M USD 1361.51 CNY 200.89 USD 1384.25 CNY 204.24 USD — 2.5B CNY 368.42M USD
cn CSI Digital Economy Index 931582.SS CN 1741.59 CNY 256.97 USD
+0.17
2.5B CNY 368.16M USD 1735.52 CNY 256.07 USD 1798.29 CNY 265.33 USD — 2.5B CNY 368.16M USD
cn SSE Commodity Equity Index 000066.SS CN 3970.77 CNY 585.88 USD
+2.07
2.49B CNY 367.55M USD 3933.35 CNY 580.35 USD 4044.96 CNY 596.82 USD — 2.49B CNY 367.55M USD
cn Online Consumption 399361.SZ CN 3143.02 CNY 463.74 USD
+1
2.49B CNY 367.02M USD 3118.23 CNY 460.09 USD 3191.36 CNY 470.88 USD — 2.49B CNY 367.02M USD
cn CSI Emerging Tech 100 Strategy 931165.SS CN 10267.71 CNY 1514.97 USD
+0.58
2.48B CNY 366.5M USD 10238.25 CNY 1510.62 USD 10518.62 CNY 1551.99 USD — 2.48B CNY 366.5M USD
cn Wholesale Retail Index 399236.SZ CN 1488.01 CNY 219.55 USD
+0.98
2.48B CNY 366.23M USD 1485.42 CNY 219.17 USD 1509.8 CNY 222.77 USD — 2.48B CNY 366.23M USD
cn SZSE 300 Value 399348.SZ CN 6452.15 CNY 952 USD
+0.54
2.48B CNY 366.03M USD 6421.21 CNY 947.43 USD 6511.8 CNY 960.8 USD — 2.48B CNY 366.03M USD
cn CSI Shanghai SOEs Index 950096.SS CN 1352.42 CNY 199.55 USD
+1.53
2.47B CNY 364.16M USD 1340.68 CNY 197.81 USD 1358.38 CNY 200.42 USD — 2.47B CNY 364.16M USD
cn CSI WIND M&A and Asset Reorgani 399992.SS CN 2088.17 CNY 308.1 USD
+0.44
2.46B CNY 363.58M USD 2082.96 CNY 307.33 USD 2124.18 CNY 313.42 USD — 2.46B CNY 363.58M USD
cn CSWD M & A 399992.SZ CN 2088.17 CNY 308.1 USD
+0.44
2.46B CNY 363.58M USD 2082.96 CNY 307.33 USD 2124.18 CNY 313.42 USD — 2.46B CNY 363.58M USD
cn CNI FinTech Index 399699.SZ CN 3401.6 CNY 501.9 USD
+2.67
2.45B CNY 361.28M USD 3336.13 CNY 492.24 USD 3438.79 CNY 507.38 USD — 2.45B CNY 361.28M USD
cn SZSE Component Consumer Discret 399683.SZ CN 1816.84 CNY 268.07 USD
-0.06
2.45B CNY 361.24M USD 1806.88 CNY 266.6 USD 1827.04 CNY 269.57 USD — 2.45B CNY 361.24M USD
cn SSE 380 Utilities Index Index 000113.SS CN 3467.34 CNY 511.6 USD
+0.84
2.45B CNY 361.06M USD 3395.53 CNY 501 USD 3500.16 CNY 516.44 USD — 2.45B CNY 361.06M USD
cn SME Performance Weighted 399658.SZ CN 5028.28 CNY 741.91 USD
+0.41
2.44B CNY 360.75M USD 5022.77 CNY 741.09 USD 5092.65 CNY 751.4 USD — 2.44B CNY 360.75M USD
cn SME 100 TRI 399333.SZ CN 11069.01 CNY 1633.2 USD
+0.91
2.44B CNY 360.75M USD 11061.36 CNY 1632.07 USD 11236.09 CNY 1657.85 USD — 2.44B CNY 360.75M USD
cn SME 100 399005.SZ CN 9025.7 CNY 1331.72 USD
+0.88
2.44B CNY 360.75M USD 9019.46 CNY 1330.79 USD 9161.93 CNY 1351.82 USD — 2.44B CNY 360.75M USD
cn SZSE SME EW 399634.SZ CN 4566 CNY 673.7 USD
+0.79
2.44B CNY 360.75M USD 4560.94 CNY 672.95 USD 4629.36 CNY 683.05 USD — 2.44B CNY 360.75M USD
cn AMAC Leasing & Commerce Service H30037.SS CN 2861.3 CNY 422.18 USD
+1.42
2.44B CNY 360.29M USD 2829.88 CNY 417.54 USD 2886.78 CNY 425.94 USD — 2.44B CNY 360.29M USD
cn CSI Equal Weight 90 Index 000971.SS CN 3372.45 CNY 497.6 USD
+0.93
2.43B CNY 358.07M USD 3369.45 CNY 497.15 USD 3404.66 CNY 502.35 USD — 2.43B CNY 358.07M USD
cn CSI SH-HK-SZ Greater Bay Area D 930999.SS CN 1536.33 CNY 226.68 USD
+0.9
2.42B CNY 357.68M USD 1533.74 CNY 226.3 USD 1550.57 CNY 228.78 USD — 2.42B CNY 357.68M USD
us S&P 500 Consumer Discretionary SP500-25 US 1892.59 USD —
+0.01
356.9M USD — 1862.52 USD — 1900.36 USD — — 356.9M USD —
cn SZSE Defensive Industry 50 399671.SZ CN 11009.36 CNY 1624.4 USD
-0.26
2.41B CNY 355.58M USD 10978.6 CNY 1619.86 USD 11269.77 CNY 1662.82 USD — 2.41B CNY 355.58M USD
cn CNI 1000 INDUSTRIALS 399383.SZ CN 2928.22 CNY 432.05 USD
+1.76
2.41B CNY 355.34M USD 2909.79 CNY 429.33 USD 2969.41 CNY 438.13 USD — 2.41B CNY 355.34M USD
cn CSI STAR&CHINEXT 50 Index 931643.SS CN 2640.54 CNY 389.6 USD
-0.27
2.41B CNY 355.11M USD 2633.25 CNY 388.53 USD 2740.98 CNY 404.42 USD — 2.41B CNY 355.11M USD
cn CSI STAR&CHINEXT 50 Net Total R 931877.SS CN 2750.42 CNY 405.82 USD
-0.26
2.41B CNY 355.11M USD 2742.82 CNY 404.7 USD 2855.04 CNY 421.25 USD — 2.41B CNY 355.11M USD
cn SSE Urbanization Smart Cities I H50038.SS CN 2804.43 CNY 413.79 USD
+0.67
2.39B CNY 353.01M USD 2799.24 CNY 413.02 USD 2850.59 CNY 420.6 USD — 2.39B CNY 353.01M USD
cn ChiNext Large Cap 399293.SZ CN 7785.63 CNY 1148.75 USD
+0.55
2.39B CNY 352.66M USD 7760.83 CNY 1145.09 USD 7969.86 CNY 1175.93 USD — 2.39B CNY 352.66M USD
cn GUOYUAN WANJIANG 30 399350.SZ CN 2782.95 CNY 410.62 USD
+2.63
2.39B CNY 352.2M USD 2744.18 CNY 404.9 USD 2817.22 CNY 415.67 USD — 2.39B CNY 352.2M USD
cn Blue 100 980068.SZ CN 3744.62 CNY 552.51 USD
+0.86
2.38B CNY 350.49M USD 3730.23 CNY 550.38 USD 3801.05 CNY 560.83 USD — 2.38B CNY 350.49M USD
cn CSI RAFI Hong Kong 50 Index H11110.SS CN 2384.58 HKD 304.9 USD
+1.77
2.74B HKD 349.85M USD 2353.67 HKD 300.95 USD 2389.16 HKD 305.48 USD — 2.74B HKD 349.85M USD
cn AMAC Electronic Equipment Manuf H30066.SS CN 11305.12 CNY 1668.04 USD
-0.74
2.36B CNY 348.69M USD 11277.41 CNY 1663.95 USD 11755.34 CNY 1734.47 USD — 2.36B CNY 348.69M USD
cn CSI Upstream resources Industry 000961.SS CN 5279.13 CNY 778.92 USD
+2.94
2.36B CNY 348.16M USD 5185.01 CNY 765.03 USD 5391.07 CNY 795.44 USD — 2.36B CNY 348.16M USD
cn Z Non-SOE 60 399697.SZ CN 3340.89 CNY 492.94 USD
+1.46
2.36B CNY 348.12M USD 3324.08 CNY 490.46 USD 3383.53 CNY 499.23 USD — 2.36B CNY 348.12M USD
cn CSI Battery Thematic Index 931719.SS CN 4389.23 CNY 647.62 USD
+2.19
2.36B CNY 347.68M USD 4322.31 CNY 637.74 USD 4478.14 CNY 660.74 USD — 2.36B CNY 347.68M USD
cn CNIDFI 399418.SZ CN 3701.96 CNY 546.21 USD
+1.39
2.35B CNY 346.09M USD 3677.29 CNY 542.57 USD 3755.98 CNY 554.18 USD — 2.35B CNY 346.09M USD
us TEST8 DJ-TEST8 US 213.41 USD —
—
346.03M USD — 211.75 USD — 213.67 USD — — 346.03M USD —
cn SME-ChiNext 100R 399611.SZ CN 3735.85 CNY 551.21 USD
+0.81
2.34B CNY 345.4M USD 3730.41 CNY 550.41 USD 3793.53 CNY 559.72 USD — 2.34B CNY 345.4M USD
cn SME-ChiNext 100 399612.SZ CN 3146.12 CNY 464.2 USD
+0.79
2.34B CNY 345.4M USD 3141.54 CNY 463.53 USD 3194.7 CNY 471.37 USD — 2.34B CNY 345.4M USD
cn SME-ChiNext 100 EW 399660.SZ CN 2814.06 CNY 415.21 USD
+0.73
2.34B CNY 345.4M USD 2810.77 CNY 414.72 USD 2855.5 CNY 421.32 USD — 2.34B CNY 345.4M USD
cn CSI Modern Logistics Index 930716.SS CN 1198.34 CNY 176.81 USD
+2.19
2.34B CNY 345.31M USD 1176.85 CNY 173.64 USD 1204.67 CNY 177.75 USD — 2.34B CNY 345.31M USD
cn SSE Large and Mid and Small Cap 000059.SS CN 3490.89 CNY 515.07 USD
+1.17
2.34B CNY 345.14M USD 3484.57 CNY 514.14 USD 3538.77 CNY 522.13 USD — 2.34B CNY 345.14M USD
cn IT Index 399239.SZ CN 1722.98 CNY 254.22 USD
+0.68
2.33B CNY 344.32M USD 1719.31 CNY 253.68 USD 1753.74 CNY 258.76 USD — 2.33B CNY 344.32M USD
cn CSI Technology Advantage Growth 931696.SS CN 27297.24 CNY 4027.63 USD
-0.23
2.33B CNY 343.99M USD 27276.3 CNY 4024.54 USD 28267.24 CNY 4170.75 USD — 2.33B CNY 343.99M USD
cn CSI SH-HK-SZ Zhangjiang Innovat 931596.SS CN 2102.22 CNY 310.18 USD
-0.35
2.33B CNY 343.79M USD 2097.15 CNY 309.43 USD 2189.07 CNY 322.99 USD — 2.33B CNY 343.79M USD
cn CSI All Share Index 000985.SS CN 6196.26 CNY 914.24 USD
+0.9
2.33B CNY 343.53M USD 6182.65 CNY 912.23 USD 6272.49 CNY 925.49 USD — 2.33B CNY 343.53M USD
cn CSI Hong Kong Mainland Enterpri H11123.SS CN 2796.26 HKD 357.54 USD
+1.91
2.68B HKD 343.08M USD 2756.64 HKD 352.47 USD 2804.57 HKD 358.6 USD — 2.68B HKD 343.08M USD
hk CSI HK MAINLAND ENTERPRISES IND H11123.HK HK 2796.26 HKD 357.54 USD
+1.91
2.68B HKD 343.08M USD 2756.64 HKD 352.47 USD 2804.57 HKD 358.6 USD — 2.68B HKD 343.08M USD
cn SME-ChiNext 500 Value 399627.SZ CN 2497.77 CNY 368.54 USD
+1.11
2.32B CNY 341.86M USD 2479.98 CNY 365.91 USD 2532.19 CNY 373.62 USD — 2.32B CNY 341.86M USD
cn CSI Sichuan SOEs Reform Index 930738.SS CN 2575.96 CNY 380.08 USD
+0.53
2.3B CNY 340.09M USD 2570.73 CNY 379.3 USD 2601.16 CNY 383.79 USD — 2.3B CNY 340.09M USD
cn CSI RAFI 50 Index 000925.SS CN 4294.31 CNY 633.61 USD
+1.03
2.28B CNY 335.88M USD 4222.74 CNY 623.05 USD 4299.19 CNY 634.33 USD — 2.28B CNY 335.88M USD
cn Big Data 50 399282.SZ CN 4417.44 CNY 651.78 USD
+1
2.27B CNY 335.18M USD 4394.09 CNY 648.33 USD 4485.9 CNY 661.88 USD — 2.27B CNY 335.18M USD
us S&P 500 Financials (Sector) SP500-40 US 885.4 USD —
+1.35
333.92M USD — 877.29 USD — 888.51 USD — — 333.92M USD —
cn CCTV 50 CSR 399555.SZ CN 4932.47 CNY 727.77 USD
+0.22
2.26B CNY 333.77M USD 4892.93 CNY 721.94 USD 4951.71 CNY 730.61 USD — 2.26B CNY 333.77M USD
cn CSI non-ferrous metal Sub-indus 000811.SS CN 11305.04 CNY 1668.03 USD
+4.62
2.26B CNY 333.6M USD 10991.53 CNY 1621.77 USD 11551.59 CNY 1704.4 USD — 2.26B CNY 333.6M USD
cn ChiNext Quality 399269.SZ CN 10375.32 CNY 1530.85 USD
+0.29
2.25B CNY 331.55M USD 10360.44 CNY 1528.65 USD 10680.26 CNY 1575.84 USD — 2.25B CNY 331.55M USD
cn SSE State-owned Enterprises 100 000056.SS CN 1234.97 CNY 182.22 USD
+1.81
2.25B CNY 331.41M USD 1214.43 CNY 179.19 USD 1238.72 CNY 182.77 USD — 2.25B CNY 331.41M USD
cn CSI 300 Dividend Low Volatility 930740.SS CN 7074.65 CNY 1043.84 USD
+0.64
2.24B CNY 331.23M USD 6975.52 CNY 1029.22 USD 7075.27 CNY 1043.94 USD — 2.24B CNY 331.23M USD
cn CES Stock Connect Hong Kong Pre CESP50.SS CN 3141.1 HKD 401.63 USD
+1.93
2.59B HKD 331.1M USD 3105.27 HKD 397.05 USD 3146.23 HKD 402.28 USD — 2.59B HKD 331.1M USD
hk CES Stock Connect Hong Kong Pre CESP50.HK HK 3141.1 HKD 401.63 USD
+1.93
2.59B HKD 331.1M USD 3105.27 HKD 397.05 USD 3146.23 HKD 402.28 USD — 2.59B HKD 331.1M USD
cn CSI Guoxin Central-SOEs Technol 932038.SS CN 1818.73 CNY 268.35 USD
-0.58
2.24B CNY 330.76M USD 1816.2 CNY 267.97 USD 1879.52 CNY 277.32 USD — 2.24B CNY 330.76M USD
cn CSI RAFI 600 Index 000967.SS CN 6317.12 CNY 932.07 USD
+1.45
2.24B CNY 330.72M USD 6238.93 CNY 920.54 USD 6348.11 CNY 936.65 USD — 2.24B CNY 330.72M USD
cn CSI Hong Kong Connect Internet 931637.SS CN 747.49 HKD 95.58 USD
+1.43
2.58B HKD 330.4M USD 739.98 HKD 94.62 USD 751.01 HKD 96.03 USD — 2.58B HKD 330.4M USD
cn CSI SWS Emerging Health Industr 930629.SS CN 5043.05 CNY 744.09 USD
+2.53
2.23B CNY 328.33M USD 4912.37 CNY 724.81 USD 5043.82 CNY 744.2 USD — 2.23B CNY 328.33M USD
cn CSI ENERGY INDEX 399928.SZ CN 3465.34 CNY 511.3 USD
+0.12
2.22B CNY 327.41M USD 3432.38 CNY 506.44 USD 3509.93 CNY 517.88 USD — 2.22B CNY 327.41M USD
cn CSI Energy index 000928.SS CN 3465.34 CNY 511.3 USD
+0.12
2.22B CNY 327.41M USD 3432.38 CNY 506.44 USD 3509.93 CNY 517.88 USD — 2.22B CNY 327.41M USD
cn SME Dividend 399649.SZ CN 3205.62 CNY 472.98 USD
+0.51
2.22B CNY 327.39M USD 3182.46 CNY 469.56 USD 3240.85 CNY 478.18 USD — 2.22B CNY 327.39M USD
cn CSI 300 Dividend Index 000821.SS CN 6702.29 CNY 988.9 USD
+0.96
2.21B CNY 326.73M USD 6583.41 CNY 971.36 USD 6702.29 CNY 988.9 USD — 2.21B CNY 326.73M USD
cn CSI Central State-owned Enterpr 000825.SS CN 3403.53 CNY 502.18 USD
+1.23
2.21B CNY 325.64M USD 3347.31 CNY 493.89 USD 3408.06 CNY 502.85 USD — 2.21B CNY 325.64M USD
us Dow Jones U.S. Health Care Inde DJUSHC US 1626.65 USD —
-0.23
325.44M USD — 1622.7 USD — 1639.1 USD — — 325.44M USD —
no OBX Price Index OBXP.OL NO 809.66 NOK 77.67 USD
-0.5
3.39B NOK 324.74M USD 799.51 NOK 76.7 USD 814.05 NOK 78.09 USD — 3.39B NOK 324.74M USD
no OBX Total Return Index OBX.OL NO 1942.63 NOK 186.35 USD
-0.5
3.39B NOK 324.74M USD 1918.29 NOK 184.02 USD 1953.19 NOK 187.37 USD — 3.39B NOK 324.74M USD
no OBX Uncapped Total Return Index OBXU.OL NO 1828.11 NOK 175.37 USD
-0.53
3.39B NOK 324.74M USD 1803.91 NOK 173.05 USD 1837.87 NOK 176.3 USD — 3.39B NOK 324.74M USD
cn CSI Longevity Economic Theme In 932068.SS CN 2326.87 CNY 343.32 USD
+1.33
2.2B CNY 324.37M USD 2287.87 CNY 337.57 USD 2336.83 CNY 344.79 USD — 2.2B CNY 324.37M USD
cn CSI 300 Quality and Growth Low 931375.SS CN 15620.25 CNY 2304.72 USD
+2.86
2.19B CNY 323.54M USD 15261.59 CNY 2251.8 USD 15735.23 CNY 2321.69 USD — 2.19B CNY 323.54M USD
cn CNI MID-SMALL CAP. 399401.SZ CN 5258.59 CNY 775.89 USD
+0.95
2.19B CNY 322.65M USD 5250.28 CNY 774.66 USD 5348.62 CNY 789.17 USD — 2.19B CNY 322.65M USD
cn CSI SWS Coal Index 000820.SS CN 5256.57 CNY 775.59 USD
+0.36
2.18B CNY 321.18M USD 5153.23 CNY 760.34 USD 5334.46 CNY 787.08 USD — 2.18B CNY 321.18M USD
cn CSI Intelligent Electric Vehicl H11052.SS CN 4010.36 CNY 591.72 USD
+1.16
2.17B CNY 319.68M USD 3991.89 CNY 588.99 USD 4066.86 CNY 600.05 USD — 2.17B CNY 319.68M USD
cn SZSE Non-SOE 399337.SZ CN 7565.66 CNY 1116.29 USD
+0.59
2.16B CNY 319.24M USD 7557.68 CNY 1115.11 USD 7688.87 CNY 1134.47 USD — 2.16B CNY 319.24M USD
cn CSI RAFI 200 Index 000965.SS CN 5240.6 CNY 773.23 USD
+1.43
2.16B CNY 318.81M USD 5156.86 CNY 760.88 USD 5252.55 CNY 775 USD — 2.16B CNY 318.81M USD
us S&P 500 Communication Services SP500-50 US 464.89 USD —
+0.33
318.8M USD — 459.43 USD — 471.17 USD — — 318.8M USD —
cn CSI Consumer Advantage Growth 5 931697.SS CN 7304.08 CNY 1077.7 USD
+0.81
2.16B CNY 318.8M USD 7214.82 CNY 1064.53 USD 7327.23 CNY 1081.11 USD — 2.16B CNY 318.8M USD
cn SZSE AI 50 399284.SZ CN 3666.42 CNY 540.97 USD
+0.14
2.16B CNY 318.51M USD 3662.09 CNY 540.33 USD 3738.89 CNY 551.66 USD — 2.16B CNY 318.51M USD
cn SSE Leading Consumption and S 000148.SS CN 8689.27 CNY 1282.08 USD
+1.45
2.15B CNY 316.89M USD 8545.31 CNY 1260.84 USD 8720.89 CNY 1286.74 USD — 2.15B CNY 316.89M USD
cn SZSE Corporate Governance 399328.SZ CN 11241.88 CNY 1658.71 USD
+0.69
2.15B CNY 316.84M USD 11222.82 CNY 1655.89 USD 11368.93 CNY 1677.45 USD — 2.15B CNY 316.84M USD
cn SZSE Venture Capital 399696.SZ CN 5897.74 CNY 870.19 USD
+1.16
2.15B CNY 316.7M USD 5871.04 CNY 866.25 USD 6025.5 CNY 889.04 USD — 2.15B CNY 316.7M USD
cn SZSE 300 High Beta 399662.SZ CN 2987.05 CNY 440.73 USD
+0.16
2.14B CNY 316.14M USD 2983.73 CNY 440.24 USD 3063.54 CNY 452.02 USD — 2.14B CNY 316.14M USD
cn SSE 380 Relative Growth Index I 000119.SS CN 4758.04 CNY 702.03 USD
+0.37
2.14B CNY 315.81M USD 4745.13 CNY 700.13 USD 4862.38 CNY 717.43 USD — 2.14B CNY 315.81M USD
cn CNI Grain 399365.SZ CN 11863.99 CNY 1750.5 USD
+1.35
2.13B CNY 314.8M USD 11540.43 CNY 1702.76 USD 11953.2 CNY 1763.66 USD — 2.13B CNY 314.8M USD
cn CSI Hong Kong Connect Technolog 931573.SS CN 2846.08 HKD 363.91 USD
+1.12
2.46B HKD 314.14M USD 2828.41 HKD 361.65 USD 2872.42 HKD 367.28 USD — 2.46B HKD 314.14M USD
cn CSI Hong Kong Technology Index 931574.SS CN 1538.11 HKD 196.67 USD
+1.32
2.46B HKD 314.06M USD 1528.72 HKD 195.47 USD 1550.22 HKD 198.22 USD — 2.46B HKD 314.06M USD
cn CSI OLD-AGE INDUSTRY 399812.SZ CN 5185.58 CNY 765.12 USD
+2.11
2.12B CNY 312.6M USD 5059.79 CNY 746.56 USD 5194.27 CNY 766.4 USD — 2.12B CNY 312.6M USD
cn CSI Old-Age Industry Index 399812.SS CN 5185.58 CNY 765.12 USD
+2.11
2.12B CNY 312.6M USD 5059.79 CNY 746.56 USD 5194.27 CNY 766.4 USD — 2.12B CNY 312.6M USD
cn SSEF 200 Index 000098.SS CN 5203.91 CNY 767.82 USD
+1.7
2.12B CNY 312.28M USD 5106.99 CNY 753.52 USD 5214.09 CNY 769.32 USD — 2.12B CNY 312.28M USD
cn CSI Materials index 000929.SS CN 4482.97 CNY 661.45 USD
+3.64
2.12B CNY 312.26M USD 4382.08 CNY 646.56 USD 4566.96 CNY 673.84 USD — 2.12B CNY 312.26M USD
cn SZSE Security Industry 399693.SZ CN 4188.7 CNY 618.03 USD
+1.16
2.12B CNY 312.22M USD 4173.34 CNY 615.76 USD 4261.21 CNY 628.73 USD — 2.12B CNY 312.22M USD
cn CSI Enterprise Core Competitive 931526.SS CN 1304.32 CNY 192.45 USD
+1.11
2.11B CNY 311.05M USD 1299.29 CNY 191.71 USD 1323.49 CNY 195.28 USD — 2.11B CNY 311.05M USD
cn SZSE Sina 100 399297.SZ CN 5778.28 CNY 852.57 USD
+1.55
2.11B CNY 310.83M USD 5665.36 CNY 835.91 USD 5807.12 CNY 856.82 USD — 2.11B CNY 310.83M USD
Select currency