หน้าผลลัพธ์ 5 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CITIC High Dividend Yield S 931053.SS | 6387.21 CNY 888.1 USD |
+0.44
|
2.23B CNY 309.99M USD | 6363.79 CNY 884.84 USD | 6404.6 CNY 890.52 USD | — - | 2.23B CNY 309.99M USD |
| AMAC Mining Index H11031.SS | 2385.05 CNY 331.63 USD |
-0.04
|
2.23B CNY 309.81M USD | 2362.86 CNY 328.54 USD | 2389.68 CNY 332.27 USD | — - | 2.23B CNY 309.81M USD |
| CSI National Brands Project of 931403.SS | 1643.34 CNY 228.5 USD |
+0.22
|
2.22B CNY 308.27M USD | 1639.08 CNY 227.9 USD | 1653.81 CNY 229.95 USD | — - | 2.22B CNY 308.27M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2803.55 CNY 389.81 USD |
-0.24
|
2.21B CNY 307.2M USD | 2798.13 CNY 389.06 USD | 2813.87 CNY 391.25 USD | — - | 2.21B CNY 307.2M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2164.95 CNY 301.02 USD |
+0.98
|
2.21B CNY 306.73M USD | 2131.22 CNY 296.33 USD | 2171.03 CNY 301.87 USD | — - | 2.21B CNY 306.73M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1886.76 CNY 262.34 USD |
+0.82
|
2.2B CNY 305.91M USD | 1872.36 CNY 260.34 USD | 1892.36 CNY 263.12 USD | — - | 2.2B CNY 305.91M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15829.87 CNY 2201.04 USD |
+0.55
|
2.2B CNY 305.35M USD | 15741.36 CNY 2188.73 USD | 15833.51 CNY 2201.54 USD | — - | 2.2B CNY 305.35M USD |
| CNI Culture Index 399397.SZ | 2021.47 CNY 281.07 USD |
+0.85
|
2.19B CNY 304.6M USD | 2003.9 CNY 278.63 USD | 2027.88 CNY 281.96 USD | — - | 2.19B CNY 304.6M USD |
| CCTV CULTURE 399557.SZ | 1678.87 CNY 233.44 USD |
+0.89
|
2.19B CNY 304.6M USD | 1664.06 CNY 231.38 USD | 1684.04 CNY 234.16 USD | — - | 2.19B CNY 304.6M USD |
| SME 300 Growth 399602.SZ | 976.37 CNY 135.76 USD |
<0.01
|
2.19B CNY 304.16M USD | 973.34 CNY 135.34 USD | 980.07 CNY 136.27 USD | — - | 2.19B CNY 304.16M USD |
| SSE Financials Dividend index H50027.SS | 7181.28 CNY 998.51 USD |
+0.45
|
2.18B CNY 303.28M USD | 7093.3 CNY 986.28 USD | 7189.8 CNY 999.69 USD | — - | 2.18B CNY 303.28M USD |
| Equipment Manufacturing 399636.SZ | 4703.84 CNY 654.04 USD |
+0.49
|
2.17B CNY 301.82M USD | 4688.14 CNY 651.85 USD | 4740.12 CNY 659.08 USD | — - | 2.17B CNY 301.82M USD |
| CNIDMI 399434.SZ | 1934.89 CNY 269.03 USD |
+1.24
|
2.17B CNY 301.58M USD | 1910.4 CNY 265.63 USD | 1942.24 CNY 270.06 USD | — - | 2.17B CNY 301.58M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1637.63 CNY 227.7 USD |
+0.05
|
2.17B CNY 301.4M USD | 1635.06 CNY 227.34 USD | 1641.69 CNY 228.27 USD | — - | 2.17B CNY 301.4M USD |
| CNI CSR Index 399369.SZ | 1470.15 CNY 204.41 USD |
+0.04
|
2.16B CNY 300.23M USD | 1464.19 CNY 203.59 USD | 1473.1 CNY 204.83 USD | — - | 2.16B CNY 300.23M USD |
| SME 300 Low Volatility 399663.SZ | 1782.05 CNY 247.78 USD |
+0.45
|
2.16B CNY 299.99M USD | 1770.08 CNY 246.12 USD | 1782.98 CNY 247.91 USD | — - | 2.16B CNY 299.99M USD |
| CSI 1000 399852.SZ | 6218.96 CNY 864.71 USD |
+1.07
|
2.15B CNY 298.73M USD | 6158.9 CNY 856.35 USD | 6226.38 CNY 865.74 USD | — - | 2.15B CNY 298.73M USD |
| CSI 1000 Index 000852.SS | 6218.96 CNY 864.71 USD |
+1.07
|
2.15B CNY 298.73M USD | 6158.9 CNY 856.35 USD | 6226.38 CNY 865.74 USD | — - | 2.15B CNY 298.73M USD |
| CNI NP OFFERING 399428.SZ | 3246.37 CNY 451.39 USD |
+1.05
|
2.15B CNY 298.65M USD | 3214.48 CNY 446.95 USD | 3250.5 CNY 451.96 USD | — - | 2.15B CNY 298.65M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2955.89 CNY 411 USD |
+0.87
|
2.15B CNY 298.33M USD | 2929.73 CNY 407.36 USD | 2966.96 CNY 412.54 USD | — - | 2.15B CNY 298.33M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1271.84 CNY 176.84 USD |
+0.41
|
2.14B CNY 297.35M USD | 1265.55 CNY 175.97 USD | 1272.46 CNY 176.93 USD | — - | 2.14B CNY 297.35M USD |
| CES CHINA 280 INDEX CES280.HK | 6573.86 CNY 914.05 USD |
+0.92
|
2.14B CNY 297.28M USD | 6518.83 CNY 906.4 USD | 6573.86 CNY 914.05 USD | — - | 2.14B CNY 297.28M USD |
| CES China 280 Index CES280.SS | 6573.86 CNY 914.05 USD |
+0.92
|
2.14B CNY 297.28M USD | 6518.83 CNY 906.4 USD | 6573.86 CNY 914.05 USD | — - | 2.14B CNY 297.28M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1308.83 CNY 181.98 USD |
+0.2
|
2.13B CNY 296.68M USD | 1304.45 CNY 181.38 USD | 1312.23 CNY 182.46 USD | — - | 2.13B CNY 296.68M USD |
| Shenzhen Enterprises 399352.SZ | 8939.09 CNY 1242.92 USD |
+0.66
|
2.13B CNY 296.02M USD | 8888.33 CNY 1235.86 USD | 8956.37 CNY 1245.32 USD | — - | 2.13B CNY 296.02M USD |
| CSI Environmental Protection In 000827.SS | 1348.61 CNY 187.52 USD |
+0.71
|
2.12B CNY 295.13M USD | 1337.81 CNY 186.01 USD | 1351.09 CNY 187.86 USD | — - | 2.12B CNY 295.13M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4518.24 CNY 628.23 USD |
+0.35
|
2.12B CNY 294.75M USD | 4490.78 CNY 624.41 USD | 4521.26 CNY 628.65 USD | — - | 2.12B CNY 294.75M USD |
| Energy Metals 399366.SZ | 1524.58 CNY 211.98 USD |
+1.38
|
2.12B CNY 294.73M USD | 1505.35 CNY 209.31 USD | 1530.15 CNY 212.76 USD | — - | 2.12B CNY 294.73M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2061.78 CNY 286.68 USD |
+1.59
|
2.11B CNY 293.95M USD | 2037.73 CNY 283.33 USD | 2074.42 CNY 288.43 USD | — - | 2.11B CNY 293.95M USD |
| ChiNext 300 Value 399668.SZ | 3848.31 CNY 535.08 USD |
+0.36
|
2.11B CNY 293.49M USD | 3829.84 CNY 532.51 USD | 3885.57 CNY 540.26 USD | — - | 2.11B CNY 293.49M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8679.29 CNY 1206.8 USD |
+0.69
|
2.1B CNY 292.43M USD | 8631.87 CNY 1200.2 USD | 8694.32 CNY 1208.89 USD | — - | 2.1B CNY 292.43M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2029.87 CNY 282.24 USD |
+0.61
|
2.1B CNY 291.69M USD | 2019.96 CNY 280.86 USD | 2038.51 CNY 283.44 USD | — - | 2.1B CNY 291.69M USD |
| CSI Social Development Security H30372.SS | 1641.4 CNY 228.23 USD |
+0.77
|
2.09B CNY 290.36M USD | 1628.37 CNY 226.41 USD | 1643.32 CNY 228.49 USD | — - | 2.09B CNY 290.36M USD |
| SZSE Innovation 100 399088.SZ | 3576.15 CNY 497.24 USD |
+0.11
|
2.09B CNY 290.08M USD | 3563.23 CNY 495.44 USD | 3596.68 CNY 500.09 USD | — - | 2.09B CNY 290.08M USD |
| SZSE Consumer Discretionary 399616.SZ | 6283.05 CNY 873.62 USD |
-0.38
|
2.08B CNY 289.51M USD | 6255.67 CNY 869.81 USD | 6302.2 CNY 876.28 USD | — - | 2.08B CNY 289.51M USD |
| SSE Industrials Sector Index 000034.SS | 2040.28 CNY 283.69 USD |
+0.33
|
2.07B CNY 288.41M USD | 2034.29 CNY 282.86 USD | 2045.43 CNY 284.4 USD | — - | 2.07B CNY 288.41M USD |
| SSE Industrials Sector Equal We 000072.SS | 2672.49 CNY 371.59 USD |
+0.51
|
2.07B CNY 288.41M USD | 2660.37 CNY 369.91 USD | 2673.62 CNY 371.75 USD | — - | 2.07B CNY 288.41M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11691.57 CNY 1625.63 USD |
+0.48
|
2.07B CNY 287.97M USD | 11628.36 CNY 1616.85 USD | 11714.87 CNY 1628.87 USD | — - | 2.07B CNY 287.97M USD |
| CSI Cultural Recreation & Media H30365.SS | 815.21 CNY 113.35 USD |
+1.05
|
2.06B CNY 286.75M USD | 806.45 CNY 112.13 USD | 817.81 CNY 113.71 USD | — - | 2.06B CNY 286.75M USD |
| CSI GuoSen Value Index 931052.SS | 2959.5 CNY 411.5 USD |
+0.25
|
2.05B CNY 285.51M USD | 2945.9 CNY 409.61 USD | 2959.89 CNY 411.55 USD | — - | 2.05B CNY 285.51M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10173.88 CNY 1414.61 USD |
+0.69
|
2.05B CNY 285.35M USD | 10093.08 CNY 1403.38 USD | 10180.16 CNY 1415.48 USD | — - | 2.05B CNY 285.35M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4622.87 HKD 591.09 USD |
+0.76
|
2.22B HKD 284.17M USD | 4575.48 HKD 585.03 USD | 4626.37 HKD 591.54 USD | — - | 2.22B HKD 284.17M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3472.15 CNY 482.78 USD |
+0.8
|
2.04B CNY 283.59M USD | 3440.77 CNY 478.42 USD | 3473.09 CNY 482.91 USD | — - | 2.04B CNY 283.59M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19151.98 CNY 2662.96 USD |
+0.53
|
2.04B CNY 283.12M USD | 19036.97 CNY 2646.96 USD | 19192.4 CNY 2668.58 USD | — - | 2.04B CNY 283.12M USD |
| SZSE Energy Conservation 399695.SZ | 2068.3 CNY 287.58 USD |
+1.07
|
2.03B CNY 282.69M USD | 2048.3 CNY 284.8 USD | 2069.19 CNY 287.71 USD | — - | 2.03B CNY 282.69M USD |
| SSE Market Value Top 100 Index 000155.SS | 2874.44 CNY 399.67 USD |
+0.19
|
2.03B CNY 282.23M USD | 2867.37 CNY 398.69 USD | 2882.97 CNY 400.86 USD | — - | 2.03B CNY 282.23M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1907.41 USD — |
<0.01
|
281.84M USD — | 1901.75 USD — | 1916.69 USD — | — - | 281.84M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CCTV 50 INDEX 399550.SZ | 7493.75 CNY 1041.96 USD |
+0.4
|
2.01B CNY 280.01M USD | 7456.12 CNY 1036.72 USD | 7513.27 CNY 1044.67 USD | — - | 2.01B CNY 280.01M USD |
| Dow Jones U.S. Software Index DJUSSW | 7950.96 USD — |
+0.31
|
279.98M USD — | 7896.95 USD — | 7969.66 USD — | — - | 279.98M USD — |
| SZSEAMI 399260.SZ | 2644.4 CNY 367.69 USD |
+0.12
|
2.01B CNY 279.42M USD | 2636.32 CNY 366.56 USD | 2655.64 CNY 369.25 USD | — - | 2.01B CNY 279.42M USD |
| CSI Innovation 100 Index 931159.SS | 2559.48 CNY 355.88 USD |
+0.39
|
2B CNY 278.41M USD | 2547.93 CNY 354.27 USD | 2573.56 CNY 357.84 USD | — - | 2B CNY 278.41M USD |
| ChiNext Select 88 399291.SZ | 3632.93 CNY 505.13 USD |
+1.6
|
1.99B CNY 277.29M USD | 3586.61 CNY 498.69 USD | 3644.18 CNY 506.7 USD | — - | 1.99B CNY 277.29M USD |
| SSE State-owned Enterprises Div 000151.SS | 1539.02 CNY 213.99 USD |
-0.07
|
1.99B CNY 276.55M USD | 1531.37 CNY 212.93 USD | 1540.43 CNY 214.19 USD | — - | 1.99B CNY 276.55M USD |
| CSI Hong Kong 300 Index H11164.SS | 2124.86 HKD 271.69 USD |
+1.72
|
2.16B HKD 275.8M USD | 2102.55 HKD 268.84 USD | 2124.86 HKD 271.69 USD | — - | 2.16B HKD 275.8M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1495.46 USD — |
+0.29
|
273.79M USD — | 1493.16 USD — | 1503.6 USD — | — - | 273.79M USD — |
| CSI Technology Pioneer Index 931447.SS | 2295.07 CNY 319.11 USD |
+0.55
|
1.97B CNY 273.5M USD | 2283.2 CNY 317.46 USD | 2310.84 CNY 321.31 USD | — - | 1.97B CNY 273.5M USD |
| CSI Hubei Transformation of Old 931393.SS | 2213.71 CNY 307.8 USD |
+1
|
1.96B CNY 272.95M USD | 2193.42 CNY 304.98 USD | 2219.25 CNY 308.57 USD | — - | 1.96B CNY 272.95M USD |
| CNI LARGE CAP. HB 399405.SZ | 2145.06 CNY 298.26 USD |
+0.86
|
1.96B CNY 272.39M USD | 2129.66 CNY 296.11 USD | 2153.96 CNY 299.49 USD | — - | 1.96B CNY 272.39M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1322.55 CNY 183.89 USD |
+1.2
|
1.95B CNY 271.45M USD | 1306.57 CNY 181.67 USD | 1325.64 CNY 184.32 USD | — - | 1.95B CNY 271.45M USD |
| SSE 150 Index 000133.SS | 5184.79 CNY 720.91 USD |
+1.59
|
1.95B CNY 270.75M USD | 5110.9 CNY 710.64 USD | 5188.06 CNY 721.36 USD | — - | 1.95B CNY 270.75M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1449.14 CNY 201.49 USD |
-0.18
|
1.95B CNY 270.71M USD | 1444.05 CNY 200.79 USD | 1454.58 CNY 202.25 USD | — - | 1.95B CNY 270.71M USD |
| SZSE Innovation 399016.SZ | 4252.19 CNY 591.24 USD |
+0.81
|
1.94B CNY 270.02M USD | 4217.43 CNY 586.41 USD | 4265.02 CNY 593.02 USD | — - | 1.94B CNY 270.02M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1456.27 CNY 202.49 USD |
-0.03
|
1.94B CNY 269.23M USD | 1453.16 CNY 202.05 USD | 1459 CNY 202.86 USD | — - | 1.94B CNY 269.23M USD |
| SZSE Component Materials Sector 399681.SZ | 855.69 CNY 118.98 USD |
+0.6
|
1.93B CNY 268.57M USD | 848.27 CNY 117.95 USD | 855.69 CNY 118.98 USD | — - | 1.93B CNY 268.57M USD |
| SZSE UPSTREAM 399704.SZ | 4039.37 CNY 561.65 USD |
+0.95
|
1.93B CNY 267.81M USD | 3985.27 CNY 554.13 USD | 4040.81 CNY 561.85 USD | — - | 1.93B CNY 267.81M USD |
| SZSE Upstream Industry Index 399704.SS | 4039.37 CNY 561.65 USD |
+0.95
|
1.93B CNY 267.81M USD | 3985.27 CNY 554.13 USD | 4040.81 CNY 561.85 USD | — - | 1.93B CNY 267.81M USD |
| SSE Emerging Industries Index 000067.SS | 6679.49 CNY 928.74 USD |
+0.65
|
1.92B CNY 267.58M USD | 6639.28 CNY 923.15 USD | 6704.74 CNY 932.25 USD | — - | 1.92B CNY 267.58M USD |
| SSE 180 Industrials Index H50003.SS | 1730.77 CNY 240.65 USD |
+0.65
|
1.92B CNY 266.7M USD | 1722.73 CNY 239.53 USD | 1736.09 CNY 241.39 USD | — - | 1.92B CNY 266.7M USD |
| SZSE 100 Low Volatility 399645.SZ | 8873.97 CNY 1233.87 USD |
+0.43
|
1.92B CNY 266.59M USD | 8829.65 CNY 1227.7 USD | 8889.95 CNY 1236.09 USD | — - | 1.92B CNY 266.59M USD |
| Digital Economy 399262.SZ | 1804.83 CNY 250.95 USD |
+1.17
|
1.91B CNY 266.22M USD | 1790.92 CNY 249.02 USD | 1813.69 CNY 252.18 USD | — - | 1.91B CNY 266.22M USD |
| CSI 300 Materials Index 000909.SS | 2477.99 CNY 344.55 USD |
-0.04
|
1.91B CNY 266.16M USD | 2458.36 CNY 341.82 USD | 2479.19 CNY 344.71 USD | — - | 1.91B CNY 266.16M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7148.5 CNY 993.95 USD |
+0.26
|
1.91B CNY 266.08M USD | 7126.98 CNY 990.96 USD | 7163.71 CNY 996.07 USD | — - | 1.91B CNY 266.08M USD |
| S&P 500 Financials (Sector) SP500-40 | 846.72 USD — |
-0.55
|
265.75M USD — | 841.45 USD — | 851.96 USD — | — - | 265.75M USD — |
| CSI 800 Financial Index H30086.SS | 6675.47 CNY 928.18 USD |
+0.67
|
1.91B CNY 265.14M USD | 6641.01 CNY 923.39 USD | 6688.89 CNY 930.05 USD | — - | 1.91B CNY 265.14M USD |
| Business Service Index 399242.SZ | 1209.37 CNY 168.16 USD |
+1.47
|
1.9B CNY 264.84M USD | 1195.79 CNY 166.27 USD | 1213.45 CNY 168.72 USD | — - | 1.9B CNY 264.84M USD |
| SZSE TMT 50 399610.SZ | 5777.93 CNY 803.38 USD |
+0.96
|
1.9B CNY 264.67M USD | 5742.17 CNY 798.41 USD | 5805.73 CNY 807.25 USD | — - | 1.9B CNY 264.67M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3513.65 CNY 488.55 USD |
+4.84
|
1.9B CNY 264.28M USD | 3339.09 CNY 464.28 USD | 3531.77 CNY 491.07 USD | — - | 1.9B CNY 264.28M USD |
| China Securities Chengtong Cent 931132.SS | 1475.34 CNY 205.14 USD |
+0.22
|
1.9B CNY 264.16M USD | 1470.45 CNY 204.46 USD | 1475.61 CNY 205.17 USD | — - | 1.9B CNY 264.16M USD |
| CSI Health Industry Index H30344.SS | 1199.29 CNY 166.75 USD |
+1.08
|
1.9B CNY 263.78M USD | 1186.96 CNY 165.04 USD | 1203.14 CNY 167.29 USD | — - | 1.9B CNY 263.78M USD |
| CSI Beijing 50 Index 931023.SS | 1539.55 CNY 214.06 USD |
+0.75
|
1.9B CNY 263.77M USD | 1526.17 CNY 212.2 USD | 1539.85 CNY 214.11 USD | — - | 1.9B CNY 263.77M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1134.8 CNY 157.79 USD |
+0.16
|
1.89B CNY 262.99M USD | 1132.12 CNY 157.41 USD | 1138.67 CNY 158.32 USD | — - | 1.89B CNY 262.99M USD |
| Cloud Tech 50 399279.SZ | 3090.87 CNY 429.76 USD |
+0.77
|
1.89B CNY 262.42M USD | 3069.2 CNY 426.75 USD | 3104.8 CNY 431.7 USD | — - | 1.89B CNY 262.42M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 957.64 USD — |
-0.24
|
262.38M USD — | 953.24 USD — | 959.93 USD — | — - | 262.38M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2631.94 USD — |
-0.45
|
261.06M USD — | 2615.11 USD — | 2644.48 USD — | — - | 261.06M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2348.11 USD — |
-0.45
|
261.06M USD — | 2333.1 USD — | 2359.25 USD — | — - | 261.06M USD — |
| SSE 180 Growth Index 000028.SS | 3170.95 CNY 440.9 USD |
+0.16
|
1.87B CNY 260.67M USD | 3160.85 CNY 439.5 USD | 3182.2 CNY 442.46 USD | — - | 1.87B CNY 260.67M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1383.47 CNY 192.36 USD |
+1.14
|
1.87B CNY 260.42M USD | 1375.33 CNY 191.23 USD | 1389.61 CNY 193.22 USD | — - | 1.87B CNY 260.42M USD |
| CSI All Share Health Care Index 000991.SS | 8827.17 CNY 1227.36 USD |
+1.53
|
1.87B CNY 259.84M USD | 8705.69 CNY 1210.47 USD | 8923.86 CNY 1240.8 USD | — - | 1.87B CNY 259.84M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8431.15 CNY 1172.3 USD |
+0.13
|
1.85B CNY 257.44M USD | 8396.54 CNY 1167.48 USD | 8440.77 CNY 1173.63 USD | — - | 1.85B CNY 257.44M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5642.16 CNY 784.51 USD |
+1.58
|
1.84B CNY 256.48M USD | 5556.34 CNY 772.57 USD | 5692.75 CNY 791.54 USD | — - | 1.84B CNY 256.48M USD |
| CSI Information Security Index 399994.SS | 1626.51 CNY 226.15 USD |
+0.94
|
1.84B CNY 255.98M USD | 1609.05 CNY 223.73 USD | 1631.23 CNY 226.81 USD | — - | 1.84B CNY 255.98M USD |
| CSI INFO-SECURITY 399994.SZ | 1626.51 CNY 226.15 USD |
+0.94
|
1.84B CNY 255.98M USD | 1609.05 CNY 223.73 USD | 1631.23 CNY 226.81 USD | — - | 1.84B CNY 255.98M USD |
| CSI 5G Industry 50 Index 931406.SS | 1158.28 CNY 161.05 USD |
+0.82
|
1.84B CNY 255.77M USD | 1152.18 CNY 160.2 USD | 1167.21 CNY 162.29 USD | — - | 1.84B CNY 255.77M USD |
| ChiNext Digital 399263.SZ | 1923.93 CNY 267.51 USD |
+1.58
|
1.84B CNY 255.52M USD | 1902.83 CNY 264.58 USD | 1936.57 CNY 269.27 USD | — - | 1.84B CNY 255.52M USD |
| SSE Securities Sector Index 950105.SS | 1258.09 CNY 174.93 USD |
+1.32
|
1.84B CNY 255.35M USD | 1249.57 CNY 173.75 USD | 1266.06 CNY 176.04 USD | — - | 1.84B CNY 255.35M USD |
| SZSE Sina 100 399297.SZ | 5219.33 CNY 725.71 USD |
+0.9
|
1.83B CNY 254.91M USD | 5173.99 CNY 719.41 USD | 5219.33 CNY 725.71 USD | — - | 1.83B CNY 254.91M USD |
| CSI Galaxy 99 Index 000959.SS | 7189.59 CNY 999.66 USD |
+0.2
|
1.83B CNY 253.95M USD | 7165.19 CNY 996.27 USD | 7201.55 CNY 1001.33 USD | — - | 1.83B CNY 253.95M USD |
| CNI YANGTZE INDEX 399355.SZ | 3246.15 CNY 451.36 USD |
+0.48
|
1.82B CNY 253.43M USD | 3232.75 CNY 449.49 USD | 3253.68 CNY 452.4 USD | — - | 1.82B CNY 253.43M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26325.73 CNY 3660.42 USD |
+0.64
|
1.82B CNY 253.43M USD | 26142.96 CNY 3635.01 USD | 26406.67 CNY 3671.67 USD | — - | 1.82B CNY 253.43M USD |