หน้าผลลัพธ์ 5 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Green Electricity Index 931897.SS | 1077.97 CNY 149.88 USD |
-0.06
|
2.18B CNY 303.52M USD | 1073.43 CNY 149.25 USD | 1085.82 CNY 150.98 USD | — - | 2.18B CNY 303.52M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2282.73 CNY 317.4 USD |
-0.82
|
2.18B CNY 303.3M USD | 2270.56 CNY 315.71 USD | 2306.51 CNY 320.7 USD | — - | 2.18B CNY 303.3M USD |
| CSI Health Industry Index H30344.SS | 1198.17 CNY 166.6 USD |
-0.09
|
2.18B CNY 302.56M USD | 1189.07 CNY 165.33 USD | 1204.87 CNY 167.53 USD | — - | 2.18B CNY 302.56M USD |
| CSI MEDIA 399971.SZ | 1228.8 CNY 170.86 USD |
-0.43
|
2.17B CNY 301.16M USD | 1208.7 CNY 168.06 USD | 1237.6 CNY 172.08 USD | — - | 2.17B CNY 301.16M USD |
| CSI Media Index 399971.SS | 1228.8 CNY 170.86 USD |
-0.43
|
2.17B CNY 301.16M USD | 1208.7 CNY 168.06 USD | 1237.6 CNY 172.08 USD | — - | 2.17B CNY 301.16M USD |
| CSI Equal Weight 90 Index 000971.SS | 2591.55 CNY 360.34 USD |
-0.77
|
2.17B CNY 301.03M USD | 2580.77 CNY 358.84 USD | 2616.27 CNY 363.77 USD | — - | 2.17B CNY 301.03M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6429.42 CNY 893.97 USD |
+0.04
|
2.16B CNY 300.65M USD | 6394.1 CNY 889.06 USD | 6462.71 CNY 898.6 USD | — - | 2.16B CNY 300.65M USD |
| CSI Beijing 50 Index 931023.SS | 1521.25 CNY 211.52 USD |
-1.19
|
2.16B CNY 300.26M USD | 1509.05 CNY 209.82 USD | 1539.94 CNY 214.12 USD | — - | 2.16B CNY 300.26M USD |
| AMAC Mining Index H11031.SS | 2392.89 CNY 332.71 USD |
+0.33
|
2.16B CNY 299.91M USD | 2382.22 CNY 331.23 USD | 2402.79 CNY 334.09 USD | — - | 2.16B CNY 299.91M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1303.12 CNY 181.19 USD |
-0.44
|
2.15B CNY 299.53M USD | 1298.3 CNY 180.52 USD | 1312.71 CNY 182.52 USD | — - | 2.15B CNY 299.53M USD |
| SZSE Innovation 100 399088.SZ | 3543.9 CNY 492.76 USD |
-0.9
|
2.15B CNY 299.26M USD | 3523.26 CNY 489.89 USD | 3582.91 CNY 498.18 USD | — - | 2.15B CNY 299.26M USD |
| China Securities Chengtong Cent 931243.SS | 1451.15 CNY 201.77 USD |
-0.96
|
2.14B CNY 297.32M USD | 1444.02 CNY 200.78 USD | 1465.47 CNY 203.76 USD | — - | 2.14B CNY 297.32M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3507.55 CNY 487.7 USD |
-0.04
|
2.13B CNY 295.73M USD | 3491.64 CNY 485.49 USD | 3528.01 CNY 490.55 USD | — - | 2.13B CNY 295.73M USD |
| CSI National Brands Project of 931403.SS | 1626.39 CNY 226.14 USD |
-1.03
|
2.13B CNY 295.57M USD | 1620.85 CNY 225.37 USD | 1643.04 CNY 228.45 USD | — - | 2.13B CNY 295.57M USD |
| SME Prime Market 399623.SZ | 7063.32 CNY 982.11 USD |
-0.75
|
2.13B CNY 295.53M USD | 7003.96 CNY 973.85 USD | 7126.39 CNY 990.88 USD | — - | 2.13B CNY 295.53M USD |
| Dow Jones U.S. Software Index DJUSSW | 7926.3 USD — |
-0.31
|
294.82M USD — | 7863.33 USD — | 7952.13 USD — | — - | 294.82M USD — |
| CSI SWS Sport Thematic Index 930660.SS | 1310.94 CNY 182.28 USD |
-0.88
|
2.12B CNY 294.74M USD | 1291.54 CNY 179.58 USD | 1325.38 CNY 184.29 USD | — - | 2.12B CNY 294.74M USD |
| CSI Galaxy 99 Index 000959.SS | 7187.12 CNY 999.32 USD |
-0.03
|
2.12B CNY 294.29M USD | 7164.25 CNY 996.14 USD | 7253.08 CNY 1008.49 USD | — - | 2.12B CNY 294.29M USD |
| CSI Technology Pioneer Index 931447.SS | 2275.64 CNY 316.41 USD |
-0.85
|
2.12B CNY 294.27M USD | 2264.67 CNY 314.89 USD | 2303.35 CNY 320.27 USD | — - | 2.12B CNY 294.27M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2027.36 CNY 281.89 USD |
-1.67
|
2.11B CNY 293.07M USD | 2007.93 CNY 279.19 USD | 2077.96 CNY 288.93 USD | — - | 2.11B CNY 293.07M USD |
| CSI All Share Index 000985.SS | 4836.67 CNY 672.51 USD |
-0.69
|
2.11B CNY 292.79M USD | 4801.56 CNY 667.63 USD | 4873.41 CNY 677.62 USD | — - | 2.11B CNY 292.79M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4684.31 HKD 598.95 USD |
+1.33
|
2.29B HKD 292.27M USD | 4616.91 HKD 590.33 USD | 4690.57 HKD 599.75 USD | — - | 2.29B HKD 292.27M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2237.76 CNY 311.15 USD |
-0.44
|
2.1B CNY 291.99M USD | 2231.74 CNY 310.31 USD | 2273.87 CNY 316.17 USD | — - | 2.1B CNY 291.99M USD |
| INSURANCE THEME 399809.SZ | 2237.76 CNY 311.15 USD |
-0.44
|
2.1B CNY 291.99M USD | 2231.74 CNY 310.31 USD | 2273.87 CNY 316.17 USD | — - | 2.1B CNY 291.99M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5117.73 CNY 711.59 USD |
-0.93
|
2.09B CNY 290.83M USD | 5079.07 CNY 706.21 USD | 5171.06 CNY 719 USD | — - | 2.09B CNY 290.83M USD |
| 500 SZSE 399802.SZ | 5117.73 CNY 711.59 USD |
-0.93
|
2.09B CNY 290.83M USD | 5079.07 CNY 706.21 USD | 5171.06 CNY 719 USD | — - | 2.09B CNY 290.83M USD |
| CSI RAFI 500 Index H30363.SS | 7458.4 CNY 1037.04 USD |
-0.59
|
2.08B CNY 289.84M USD | 7399.86 CNY 1028.9 USD | 7521.88 CNY 1045.87 USD | — - | 2.08B CNY 289.84M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2169.16 CNY 301.61 USD |
-0.03
|
2.08B CNY 288.61M USD | 2156.33 CNY 299.82 USD | 2179.51 CNY 303.05 USD | — - | 2.08B CNY 288.61M USD |
| SSE 180 Industrials Index H50003.SS | 1720.8 CNY 239.27 USD |
-0.58
|
2.07B CNY 288.28M USD | 1713.22 CNY 238.21 USD | 1734.35 CNY 241.15 USD | — - | 2.07B CNY 288.28M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3345.05 CNY 465.11 USD |
-1.57
|
2.07B CNY 287.78M USD | 3322.89 CNY 462.03 USD | 3412.56 CNY 474.49 USD | — - | 2.07B CNY 287.78M USD |
| SSE Urbanization Index H50037.SS | 1962.53 CNY 272.88 USD |
-0.67
|
2.07B CNY 287.64M USD | 1951.84 CNY 271.39 USD | 1979.15 CNY 275.19 USD | — - | 2.07B CNY 287.64M USD |
| CSI Information Security Index 399994.SS | 1593.39 CNY 221.55 USD |
-2.04
|
2.07B CNY 287.38M USD | 1576.37 CNY 219.18 USD | 1633.78 CNY 227.17 USD | — - | 2.07B CNY 287.38M USD |
| CSI INFO-SECURITY 399994.SZ | 1593.39 CNY 221.55 USD |
-2.04
|
2.07B CNY 287.38M USD | 1576.37 CNY 219.18 USD | 1633.78 CNY 227.17 USD | — - | 2.07B CNY 287.38M USD |
| SZSE Component Materials Sector 399681.SZ | 851.14 CNY 118.35 USD |
-0.53
|
2.06B CNY 287.02M USD | 848.37 CNY 117.96 USD | 858.96 CNY 119.43 USD | — - | 2.06B CNY 287.02M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 710.74 USD — |
+1.73
|
286.93M USD — | 698.64 USD — | 715.24 USD — | 79 - | 286.93M USD — |
| SSE Select Resources Industries 000145.SS | 5362.75 CNY 745.65 USD |
-0.16
|
2.06B CNY 285.93M USD | 5334.12 CNY 741.67 USD | 5384.98 CNY 748.75 USD | — - | 2.06B CNY 285.93M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1611.8 CNY 224.11 USD |
-1.53
|
2.05B CNY 285.59M USD | 1599.28 CNY 222.37 USD | 1645.68 CNY 228.82 USD | — - | 2.05B CNY 285.59M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 919.3 CNY 127.82 USD |
+0.01
|
2.05B CNY 285.52M USD | 900.53 CNY 125.21 USD | 924.32 CNY 128.52 USD | — - | 2.05B CNY 285.52M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1017.71 HKD 130.13 USD |
-0.65
|
2.23B HKD 285.06M USD | 1004.84 HKD 128.48 USD | 1030.82 HKD 131.8 USD | — - | 2.23B HKD 285.06M USD |
| CSI New Energy Index 399808.SS | 1779.27 CNY 247.4 USD |
-0.95
|
2.05B CNY 284.66M USD | 1770.67 CNY 246.2 USD | 1807.49 CNY 251.32 USD | — - | 2.05B CNY 284.66M USD |
| CSI NEW ENERGY 399808.SZ | 1779.27 CNY 247.4 USD |
-0.95
|
2.05B CNY 284.66M USD | 1770.67 CNY 246.2 USD | 1807.49 CNY 251.32 USD | — - | 2.05B CNY 284.66M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26055.69 CNY 3622.87 USD |
-1.03
|
2.05B CNY 284.65M USD | 25792.17 CNY 3586.23 USD | 26341.98 CNY 3662.68 USD | — - | 2.05B CNY 284.65M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6074.99 CNY 844.69 USD |
+0.1
|
2.05B CNY 284.54M USD | 6036.41 CNY 839.32 USD | 6104.53 CNY 848.79 USD | — - | 2.05B CNY 284.54M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2021.58 CNY 281.09 USD |
+1.16
|
2.04B CNY 283.82M USD | 1985.66 CNY 276.09 USD | 2041.56 CNY 283.87 USD | — - | 2.04B CNY 283.82M USD |
| SSE 380 Industrials Index Index 000106.SS | 4581.13 CNY 636.98 USD |
-0.72
|
2.04B CNY 283.39M USD | 4547.01 CNY 632.23 USD | 4619.54 CNY 642.32 USD | — - | 2.04B CNY 283.39M USD |
| SZSEAMI 399260.SZ | 2624.42 CNY 364.91 USD |
-0.76
|
2.04B CNY 283.34M USD | 2611.56 CNY 363.12 USD | 2650.13 CNY 368.48 USD | — - | 2.04B CNY 283.34M USD |
| SZSE TMT 50 399610.SZ | 5687.24 CNY 790.77 USD |
-1.57
|
2.03B CNY 282.62M USD | 5644.17 CNY 784.78 USD | 5767.38 CNY 801.92 USD | — - | 2.03B CNY 282.62M USD |
| ChiNext Prime Market 399640.SZ | 2085.08 CNY 289.92 USD |
-1.11
|
2.03B CNY 282.59M USD | 2064.35 CNY 287.03 USD | 2108.03 CNY 293.11 USD | — - | 2.03B CNY 282.59M USD |
| Energy Metals 399366.SZ | 1519.78 CNY 211.32 USD |
-0.31
|
2.03B CNY 281.96M USD | 1508.54 CNY 209.75 USD | 1532.45 CNY 213.08 USD | — - | 2.03B CNY 281.96M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 642.65 USD — |
+1.73
|
281.72M USD — | 636.07 USD — | 647.2 USD — | — - | 281.72M USD — |
| CSI All Share Utilities Index 000995.SS | 2576.35 CNY 358.22 USD |
-0.21
|
2.02B CNY 280.71M USD | 2568.6 CNY 357.15 USD | 2596.94 CNY 361.09 USD | — - | 2.02B CNY 280.71M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1375.51 CNY 191.26 USD |
-0.54
|
2.01B CNY 279.58M USD | 1365.62 CNY 189.88 USD | 1387.89 CNY 192.98 USD | — - | 2.01B CNY 279.58M USD |
| SME-ChiNext 400 399624.SZ | 1982.14 CNY 275.6 USD |
-1.02
|
2.01B CNY 279.36M USD | 1962.38 CNY 272.86 USD | 2003.46 CNY 278.57 USD | — - | 2.01B CNY 279.36M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4818.9 CNY 670.04 USD |
-0.99
|
2.01B CNY 279.05M USD | 4803.84 CNY 667.94 USD | 4872.21 CNY 677.45 USD | — - | 2.01B CNY 279.05M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1218.56 CNY 169.43 USD |
-0.36
|
2.01B CNY 278.86M USD | 1212.46 CNY 168.58 USD | 1228.53 CNY 170.82 USD | — - | 2.01B CNY 278.86M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1183.72 CNY 164.59 USD |
-0.41
|
2B CNY 278.75M USD | 1179.73 CNY 164.03 USD | 1193.42 CNY 165.94 USD | — - | 2B CNY 278.75M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3135.13 CNY 435.92 USD |
-0.44
|
1.99B CNY 276.76M USD | 3118.9 CNY 433.66 USD | 3153.71 CNY 438.5 USD | — - | 1.99B CNY 276.76M USD |
| SSE Materials Sector Index 000033.SS | 2320.38 CNY 322.63 USD |
-0.08
|
1.99B CNY 276.76M USD | 2310.28 CNY 321.23 USD | 2330.65 CNY 324.06 USD | — - | 1.99B CNY 276.76M USD |
| SSE 180 Growth Index 000028.SS | 3152.57 CNY 438.34 USD |
-0.58
|
1.98B CNY 275.35M USD | 3141.73 CNY 436.84 USD | 3179.6 CNY 442.1 USD | — - | 1.98B CNY 275.35M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10099.83 CNY 1404.31 USD |
-0.73
|
1.98B CNY 275.12M USD | 10006.07 CNY 1391.28 USD | 10190.08 CNY 1416.86 USD | — - | 1.98B CNY 275.12M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9522.71 CNY 1324.07 USD |
<0.01
|
1.98B CNY 274.91M USD | 9417.17 CNY 1309.4 USD | 9556.22 CNY 1328.73 USD | — - | 1.98B CNY 274.91M USD |
| CNI YANGTZE INDEX 399355.SZ | 3225.96 CNY 448.55 USD |
-0.62
|
1.97B CNY 274.44M USD | 3212.21 CNY 446.64 USD | 3261.27 CNY 453.46 USD | — - | 1.97B CNY 274.44M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 959.53 USD — |
+0.2
|
274.44M USD — | 956.45 USD — | 962.08 USD — | — - | 274.44M USD — |
| CSI SWS High-Speed Railway Indu 930621.SS | 1992.85 CNY 277.09 USD |
-0.87
|
1.97B CNY 273.49M USD | 1981.06 CNY 275.45 USD | 2010.5 CNY 279.55 USD | — - | 1.97B CNY 273.49M USD |
| CSI 5G Industry 50 Index 931406.SS | 1142.37 CNY 158.84 USD |
-1.37
|
1.96B CNY 272.81M USD | 1133.86 CNY 157.66 USD | 1156.92 CNY 160.86 USD | — - | 1.96B CNY 272.81M USD |
| SSE 180 Infrastructure Index 000025.SS | 1866.84 CNY 259.57 USD |
-0.39
|
1.96B CNY 272.12M USD | 1862.68 CNY 258.99 USD | 1880.33 CNY 261.45 USD | — - | 1.96B CNY 272.12M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1080.08 CNY 150.18 USD |
-0.53
|
1.95B CNY 271.81M USD | 1074.72 CNY 149.43 USD | 1090.3 CNY 151.6 USD | — - | 1.95B CNY 271.81M USD |
| SZSE Innovation 399016.SZ | 4198.48 CNY 583.77 USD |
-1.26
|
1.95B CNY 271.48M USD | 4163.05 CNY 578.84 USD | 4249.58 CNY 590.88 USD | — - | 1.95B CNY 271.48M USD |
| ChiNext Digital 399263.SZ | 1887 CNY 262.37 USD |
-1.92
|
1.94B CNY 269.6M USD | 1866.59 CNY 259.54 USD | 1919.18 CNY 266.85 USD | — - | 1.94B CNY 269.6M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3811.97 CNY 530.03 USD |
-1.09
|
1.94B CNY 269.57M USD | 3774.3 CNY 524.79 USD | 3854.91 CNY 536 USD | — - | 1.94B CNY 269.57M USD |
| SSE Emerging Industries Index 000067.SS | 6616.82 CNY 920.03 USD |
-0.94
|
1.94B CNY 269.46M USD | 6589.99 CNY 916.29 USD | 6701.12 CNY 931.75 USD | — - | 1.94B CNY 269.46M USD |
| CSI Telecommunication Services 000936.SS | 5685.2 CNY 790.49 USD |
-1.33
|
1.94B CNY 269.1M USD | 5641.23 CNY 784.38 USD | 5756.58 CNY 800.41 USD | — - | 1.94B CNY 269.1M USD |
| Big Data 50 399282.SZ | 4521.52 CNY 628.69 USD |
-2.36
|
1.93B CNY 268.54M USD | 4474.14 CNY 622.1 USD | 4634.04 CNY 644.33 USD | — - | 1.93B CNY 268.54M USD |
| SZSE 100 Low Volatility 399645.SZ | 8832.22 CNY 1228.06 USD |
-0.47
|
1.93B CNY 268.52M USD | 8790.65 CNY 1222.28 USD | 8904.36 CNY 1238.09 USD | — - | 1.93B CNY 268.52M USD |
| SSE Mega-cap Index 000043.SS | 2157.91 CNY 300.04 USD |
+0.2
|
1.93B CNY 267.95M USD | 2150.13 CNY 298.96 USD | 2175.17 CNY 302.44 USD | — - | 1.93B CNY 267.95M USD |
| CSI All Share Health Care Index 000991.SS | 8851.9 CNY 1230.8 USD |
+0.28
|
1.93B CNY 267.82M USD | 8785.3 CNY 1221.54 USD | 8921.54 CNY 1240.48 USD | — - | 1.93B CNY 267.82M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5643.13 CNY 784.64 USD |
+0.02
|
1.92B CNY 267.35M USD | 5593.92 CNY 777.8 USD | 5695.29 CNY 791.89 USD | — - | 1.92B CNY 267.35M USD |
| S&P 500 Financials (Sector) SP500-40 | 847.22 USD — |
+0.06
|
266.53M USD — | 844.66 USD — | 847.78 USD — | — - | 266.53M USD — |
| CNI LARGE CAP. HB 399405.SZ | 2113.92 CNY 293.93 USD |
-1.45
|
1.91B CNY 266.09M USD | 2102.84 CNY 292.39 USD | 2147.09 CNY 298.54 USD | — - | 1.91B CNY 266.09M USD |
| CSI Rare Metals Industry Index 930632.SS | 1512.81 CNY 210.35 USD |
-0.39
|
1.91B CNY 265.11M USD | 1501.67 CNY 208.8 USD | 1526.77 CNY 212.29 USD | — - | 1.91B CNY 265.11M USD |
| SSE 380 Low Beta Index 000138.SS | 7361.22 CNY 1023.53 USD |
+0.17
|
1.9B CNY 264.42M USD | 7311.94 CNY 1016.68 USD | 7393.75 CNY 1028.05 USD | — - | 1.9B CNY 264.42M USD |
| Cloud Tech 50 399279.SZ | 3031.89 CNY 421.56 USD |
-1.91
|
1.89B CNY 263.09M USD | 3007.35 CNY 418.15 USD | 3085.99 CNY 429.09 USD | — - | 1.89B CNY 263.09M USD |
| CNTSFT 399264.SZ | 1318.71 CNY 183.36 USD |
-2.41
|
1.88B CNY 262.08M USD | 1300.05 CNY 180.76 USD | 1350.76 CNY 187.81 USD | — - | 1.88B CNY 262.08M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1201.13 HKD 153.58 USD |
+2.67
|
2.05B HKD 261.94M USD | 1159.05 HKD 148.2 USD | 1222.25 HKD 156.28 USD | — - | 2.05B HKD 261.94M USD |
| SSE Shanghai's Development Inde 950082.SS | 2411.18 CNY 335.26 USD |
-0.47
|
1.88B CNY 261.88M USD | 2394.55 CNY 332.95 USD | 2428.22 CNY 337.63 USD | — - | 1.88B CNY 261.88M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2164.61 CNY 300.97 USD |
-0.02
|
1.88B CNY 260.9M USD | 2151.5 CNY 299.15 USD | 2176.28 CNY 302.6 USD | — - | 1.88B CNY 260.9M USD |
| CNI 1000 UTILITIES 399390.SZ | 2592.41 CNY 360.46 USD |
-0.14
|
1.87B CNY 259.86M USD | 2584.22 CNY 359.32 USD | 2612.51 CNY 363.25 USD | — - | 1.87B CNY 259.86M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17266.81 CNY 2400.83 USD |
-0.03
|
1.87B CNY 259.51M USD | 17138.28 CNY 2382.96 USD | 17364.12 CNY 2414.37 USD | — - | 1.87B CNY 259.51M USD |
| CNIDFI 399418.SZ | 3745.55 CNY 520.79 USD |
-1.46
|
1.86B CNY 258.07M USD | 3712.43 CNY 516.19 USD | 3832.3 CNY 532.86 USD | — - | 1.86B CNY 258.07M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1901.62 USD — |
-0.3
|
258.05M USD — | 1892.97 USD — | 1910.1 USD — | — - | 258.05M USD — |
| CCTV500 Index 000855.SS | 1365.21 CNY 189.82 USD |
-0.45
|
1.85B CNY 257.85M USD | 1359.44 CNY 189.02 USD | 1375.16 CNY 191.21 USD | — - | 1.85B CNY 257.85M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3346.84 CNY 465.36 USD |
-0.19
|
1.85B CNY 257.83M USD | 3313.38 CNY 460.7 USD | 3373.06 CNY 469 USD | — - | 1.85B CNY 257.83M USD |
| SZSE UPSTREAM 399704.SZ | 4025.92 CNY 559.78 USD |
-0.33
|
1.84B CNY 256.22M USD | 4004.36 CNY 556.78 USD | 4054.61 CNY 563.77 USD | — - | 1.84B CNY 256.22M USD |
| SZSE Upstream Industry Index 399704.SS | 4025.92 CNY 559.78 USD |
-0.33
|
1.84B CNY 256.22M USD | 4005.56 CNY 556.95 USD | 4054.61 CNY 563.77 USD | — - | 1.84B CNY 256.22M USD |
| Carbon Tech 60 399060.SZ | 2551.45 CNY 354.76 USD |
-0.67
|
1.84B CNY 255.65M USD | 2539.18 CNY 353.06 USD | 2581.07 CNY 358.88 USD | — - | 1.84B CNY 255.65M USD |
| ^SP500-5020 SP500-5020 | 1511.55 USD — |
+1.08
|
255.15M USD — | 1496.24 USD — | 1516.23 USD — | — - | 255.15M USD — |
| Digital Economy 399262.SZ | 1770.66 CNY 246.2 USD |
-1.89
|
1.83B CNY 254.64M USD | 1757.25 CNY 244.33 USD | 1800.5 CNY 250.35 USD | — - | 1.83B CNY 254.64M USD |
| WELL-OFF INDEX 399901.SZ | 5761.26 CNY 801.07 USD |
-0.26
|
1.83B CNY 254.51M USD | 5740.46 CNY 798.17 USD | 5809.61 CNY 807.79 USD | — - | 1.83B CNY 254.51M USD |
| CSI Southern Well-Off Industry 000901.SS | 5761.26 CNY 801.07 USD |
-0.26
|
1.83B CNY 254.51M USD | 5740.46 CNY 798.17 USD | 5809.61 CNY 807.79 USD | — - | 1.83B CNY 254.51M USD |