หน้าผลลัพธ์ 5 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 INDEX 399550.SZ | 8001.8 CNY 1112.6 USD |
+0.06
|
2.22B CNY 309.34M USD | 7974.84 CNY 1108.85 USD | 8031.51 CNY 1116.73 USD | — - | 2.22B CNY 309.34M USD |
| ChiNextG 399667.SZ | 5100.84 CNY 709.24 USD |
+0.31
|
2.22B CNY 309.19M USD | 5073.85 CNY 705.49 USD | 5165.06 CNY 718.17 USD | — - | 2.22B CNY 309.19M USD |
| CSI Information Security Index 399994.SS | 1858.49 CNY 258.41 USD |
-1.12
|
2.22B CNY 308.71M USD | 1850.51 CNY 257.3 USD | 1885.16 CNY 262.12 USD | — - | 2.22B CNY 308.71M USD |
| CSI INFO-SECURITY 399994.SZ | 1858.49 CNY 258.41 USD |
-1.12
|
2.22B CNY 308.71M USD | 1850.51 CNY 257.3 USD | 1885.16 CNY 262.12 USD | — - | 2.22B CNY 308.71M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16473.9 CNY 2290.59 USD |
+0.79
|
2.22B CNY 308.44M USD | 16364.9 CNY 2275.43 USD | 16549.13 CNY 2301.05 USD | — - | 2.22B CNY 308.44M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1609.69 CNY 223.82 USD |
-0.66
|
2.21B CNY 307.69M USD | 1592.47 CNY 221.42 USD | 1625.45 CNY 226.01 USD | — - | 2.21B CNY 307.69M USD |
| SZSE SME Innovation 399017.SZ | 4621.37 CNY 642.57 USD |
-0.8
|
2.2B CNY 306.53M USD | 4598.85 CNY 639.44 USD | 4678.47 CNY 650.51 USD | — - | 2.2B CNY 306.53M USD |
| AMAC Chemical Material & Produc H30053.SS | 3258.45 CNY 453.07 USD |
+0.66
|
2.2B CNY 305.4M USD | 3220.09 CNY 447.73 USD | 3272.7 CNY 455.05 USD | — - | 2.2B CNY 305.4M USD |
| SSE Shanghai's Development Inde 950082.SS | 2615.47 CNY 363.66 USD |
-0.53
|
2.2B CNY 305.4M USD | 2610.12 CNY 362.92 USD | 2633.94 CNY 366.23 USD | — - | 2.2B CNY 305.4M USD |
| CSI National Brands Project of 931403.SS | 2000.94 CNY 278.22 USD |
+0.06
|
2.2B CNY 305.34M USD | 1994.39 CNY 277.31 USD | 2015.24 CNY 280.21 USD | — - | 2.2B CNY 305.34M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 1941.42 USD — |
-0.93
|
304.94M USD — | 1938.76 USD — | 1966 USD — | — - | 304.94M USD — |
| SSE 180 Materials Index H50002.SS | 3165.46 CNY 440.14 USD |
+2.31
|
2.19B CNY 304.83M USD | 3105.49 CNY 431.8 USD | 3183.07 CNY 442.58 USD | — - | 2.19B CNY 304.83M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6502.43 CNY 904.12 USD |
-0.65
|
2.19B CNY 304.6M USD | 6470 CNY 899.61 USD | 6570.8 CNY 913.63 USD | — - | 2.19B CNY 304.6M USD |
| SZSE 200 TRI 399679.SZ | 6036.02 CNY 839.27 USD |
-0.24
|
2.19B CNY 304.29M USD | 5995.12 CNY 833.58 USD | 6083.63 CNY 845.89 USD | — - | 2.19B CNY 304.29M USD |
| SZSE 200 399009.SZ | 4990.04 CNY 693.83 USD |
-0.24
|
2.19B CNY 304.29M USD | 4956.23 CNY 689.13 USD | 5029.4 CNY 699.3 USD | — - | 2.19B CNY 304.29M USD |
| Manufacturing Index 399233.SZ | 3351.27 CNY 465.97 USD |
-0.24
|
2.19B CNY 303.89M USD | 3333.78 CNY 463.54 USD | 3375.05 CNY 469.28 USD | — - | 2.19B CNY 303.89M USD |
| SZSE DOWNSTREAM 399706.SZ | 5681.3 CNY 789.95 USD |
-0.77
|
2.18B CNY 303.29M USD | 5665.65 CNY 787.77 USD | 5726.61 CNY 796.25 USD | — - | 2.18B CNY 303.29M USD |
| SZSE Downstream Industry Index 399706.SS | 5681.3 CNY 789.95 USD |
-0.77
|
2.18B CNY 303.29M USD | 5665.65 CNY 787.77 USD | 5726.61 CNY 796.25 USD | — - | 2.18B CNY 303.29M USD |
| CSI Hong Kong 300 Index H11164.SS | 2352.13 HKD 300.75 USD |
-0.21
|
2.37B HKD 302.7M USD | 2341.89 HKD 299.44 USD | 2370.32 HKD 303.08 USD | — - | 2.37B HKD 302.7M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1977.73 CNY 274.99 USD |
-0.58
|
2.17B CNY 301.35M USD | 1964.93 CNY 273.21 USD | 1998.46 CNY 277.87 USD | — - | 2.17B CNY 301.35M USD |
| SZSE TMT 50 399610.SZ | 8775.09 CNY 1220.12 USD |
-0.18
|
2.16B CNY 300.89M USD | 8721.07 CNY 1212.61 USD | 8886.91 CNY 1235.67 USD | — - | 2.16B CNY 300.89M USD |
| SSE Select Manufacturing Indust 000146.SS | 7673.9 CNY 1067 USD |
+0.29
|
2.16B CNY 300.65M USD | 7608.46 CNY 1057.91 USD | 7699.89 CNY 1070.62 USD | — - | 2.16B CNY 300.65M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3231.29 HKD 413.16 USD |
-0.43
|
2.35B HKD 300.64M USD | 3220.28 HKD 411.75 USD | 3260.62 HKD 416.91 USD | — - | 2.35B HKD 300.64M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3231.29 HKD 413.16 USD |
-0.43
|
2.35B HKD 300.64M USD | 3220.28 HKD 411.75 USD | 3260.62 HKD 416.91 USD | — - | 2.35B HKD 300.64M USD |
| ChiNext 50 399673.SZ | 3241.74 CNY 450.74 USD |
+0.44
|
2.16B CNY 300.42M USD | 3222.75 CNY 448.1 USD | 3283.99 CNY 456.62 USD | — - | 2.16B CNY 300.42M USD |
| CONST-ENGINEERING 399995.SZ | 3879.96 CNY 539.48 USD |
-0.83
|
2.16B CNY 300.25M USD | 3863.56 CNY 537.2 USD | 3917.36 CNY 544.68 USD | — - | 2.16B CNY 300.25M USD |
| CSI Construction & Engineering 399995.SS | 3879.96 CNY 539.48 USD |
-0.83
|
2.16B CNY 300.25M USD | 3863.56 CNY 537.2 USD | 3917.36 CNY 544.68 USD | — - | 2.16B CNY 300.25M USD |
| CSI GuoSen Value Index 931052.SS | 3415.27 CNY 474.87 USD |
+0.11
|
2.15B CNY 299.14M USD | 3396.3 CNY 472.23 USD | 3426.02 CNY 476.37 USD | — - | 2.15B CNY 299.14M USD |
| SSE 180 relative Growth Index 000030.SS | 2542.03 CNY 353.45 USD |
+0.38
|
2.15B CNY 298.99M USD | 2528.96 CNY 351.64 USD | 2553.88 CNY 355.1 USD | — - | 2.15B CNY 298.99M USD |
| S&P 600 SP600 | 1388.82 USD — |
-0.15
|
298.71M USD — | 1384.92 USD — | 1404.14 USD — | — - | 298.71M USD — |
| CSI 800 Financials(ex Banks) In 399966.SS | 6451.82 CNY 897.08 USD |
+0.42
|
2.15B CNY 298.48M USD | 6423.28 CNY 893.11 USD | 6485.08 CNY 901.71 USD | — - | 2.15B CNY 298.48M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6451.82 CNY 897.08 USD |
+0.42
|
2.15B CNY 298.48M USD | 6423.28 CNY 893.11 USD | 6485.08 CNY 901.71 USD | — - | 2.15B CNY 298.48M USD |
| ChiNext 300 Value 399668.SZ | 5367.32 CNY 746.29 USD |
+0.24
|
2.14B CNY 298.21M USD | 5343.1 CNY 742.92 USD | 5429.62 CNY 754.95 USD | — - | 2.14B CNY 298.21M USD |
| SZSE 100 Low Volatility 399645.SZ | 9506.42 CNY 1321.8 USD |
+0.14
|
2.14B CNY 297.8M USD | 9465.68 CNY 1316.14 USD | 9536.63 CNY 1326 USD | — - | 2.14B CNY 297.8M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1089.49 USD — |
<0.01
|
297.71M USD — | 1085.56 USD — | 1093.65 USD — | — - | 297.71M USD — |
| SME 300 Value 399604.SZ | 1977.17 CNY 274.91 USD |
-0.43
|
2.14B CNY 297.21M USD | 1968.92 CNY 273.76 USD | 1991.56 CNY 276.91 USD | — - | 2.14B CNY 297.21M USD |
| CSI SWS Internet Finance Index 930661.SS | 3650.51 CNY 507.58 USD |
-0.32
|
2.14B CNY 297.12M USD | 3634.83 CNY 505.4 USD | 3671.66 CNY 510.52 USD | — - | 2.14B CNY 297.12M USD |
| CSI Hong Kong 50 Index H30332.SS | 2354.08 HKD 301 USD |
-0.38
|
2.32B HKD 296.92M USD | 2345.88 HKD 299.95 USD | 2376.05 HKD 303.81 USD | — - | 2.32B HKD 296.92M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2016.87 HKD 257.88 USD |
-0.57
|
2.32B HKD 296.92M USD | 2006.32 HKD 256.53 USD | 2045.16 HKD 261.5 USD | — - | 2.32B HKD 296.92M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2131.75 HKD 272.57 USD |
-0.53
|
2.32B HKD 296.92M USD | 2121.34 HKD 271.24 USD | 2159.65 HKD 276.14 USD | — - | 2.32B HKD 296.92M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2225.72 HKD 284.59 USD |
-0.49
|
2.32B HKD 296.92M USD | 2215.63 HKD 283.3 USD | 2252.76 HKD 288.04 USD | — - | 2.32B HKD 296.92M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2295.57 HKD 293.52 USD |
-0.45
|
2.32B HKD 296.92M USD | 2285.97 HKD 292.29 USD | 2321.3 HKD 296.81 USD | — - | 2.32B HKD 296.92M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2338.86 HKD 299.05 USD |
-0.41
|
2.32B HKD 296.92M USD | 2329.9 HKD 297.91 USD | 2362.88 HKD 302.12 USD | — - | 2.32B HKD 296.92M USD |
| S&P 400 SP400 | 3154.12 USD — |
-0.06
|
296.36M USD — | 3145.42 USD — | 3179.47 USD — | — - | 296.36M USD — |
| CSI 300 Information Technology 000915.SS | 3188.66 CNY 443.36 USD |
-0.6
|
2.13B CNY 295.68M USD | 3171.58 CNY 440.99 USD | 3228.52 CNY 448.9 USD | — - | 2.13B CNY 295.68M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7220.33 CNY 1003.94 USD |
-0.21
|
2.12B CNY 294.24M USD | 7191.01 CNY 999.86 USD | 7260.8 CNY 1009.57 USD | — - | 2.12B CNY 294.24M USD |
| CES China HK Mainland Index CESHKM.SS | 7027.11 HKD 898.5 USD |
-0.18
|
2.29B HKD 293.2M USD | 6997.95 HKD 894.78 USD | 7097.69 HKD 907.53 USD | — - | 2.29B HKD 293.2M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7027.11 HKD 898.5 USD |
-0.18
|
2.29B HKD 293.2M USD | 6997.95 HKD 894.78 USD | 7097.69 HKD 907.53 USD | — - | 2.29B HKD 293.2M USD |
| CSI All Share Investment Bankin 399975.SS | 858.56 CNY 119.38 USD |
-0.05
|
2.1B CNY 292.58M USD | 854.93 CNY 118.87 USD | 865.91 CNY 120.4 USD | — - | 2.1B CNY 292.58M USD |
| ALL SHARE BROKERAGE 399975.SZ | 858.56 CNY 119.38 USD |
-0.05
|
2.1B CNY 292.58M USD | 854.93 CNY 118.87 USD | 865.91 CNY 120.4 USD | — - | 2.1B CNY 292.58M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2479.45 CNY 344.75 USD |
+1.89
|
2.1B CNY 292.41M USD | 2436.82 CNY 338.82 USD | 2494.78 CNY 346.88 USD | — - | 2.1B CNY 292.41M USD |
| INSURANCE THEME 399809.SZ | 2479.45 CNY 344.75 USD |
+1.89
|
2.1B CNY 292.41M USD | 2436.82 CNY 338.82 USD | 2494.78 CNY 346.88 USD | — - | 2.1B CNY 292.41M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3580.98 CNY 497.91 USD |
+1.34
|
2.1B CNY 292.31M USD | 3529.72 CNY 490.78 USD | 3593.52 CNY 499.66 USD | — - | 2.1B CNY 292.31M USD |
| CSI New Materials Index H30597.SS | 4094.96 CNY 569.38 USD |
+0.62
|
2.1B CNY 291.9M USD | 4048.73 CNY 562.95 USD | 4114.2 CNY 572.05 USD | — - | 2.1B CNY 291.9M USD |
| CSI SWS Securities Index 399707.SS | 6589.82 CNY 916.27 USD |
-0.05
|
2.1B CNY 291.53M USD | 6562.21 CNY 912.43 USD | 6646.64 CNY 924.17 USD | — - | 2.1B CNY 291.53M USD |
| CSSW SECURITIES 399707.SZ | 6589.82 CNY 916.27 USD |
-0.05
|
2.1B CNY 291.53M USD | 6562.21 CNY 912.43 USD | 6646.64 CNY 924.17 USD | — - | 2.1B CNY 291.53M USD |
| CNI LARGE CAP. HB 399405.SZ | 3087.37 CNY 429.28 USD |
+0.33
|
2.09B CNY 290.87M USD | 3067.85 CNY 426.56 USD | 3112.98 CNY 432.84 USD | — - | 2.09B CNY 290.87M USD |
| China Strategic Emerging Indust 000171.SS | 1720.11 CNY 239.17 USD |
+0.11
|
2.09B CNY 289.92M USD | 1710.79 CNY 237.87 USD | 1739.36 CNY 241.85 USD | — - | 2.09B CNY 289.92M USD |
| CSSW ELECTRONICS 399811.SZ | 5404.95 CNY 751.52 USD |
-0.62
|
2.08B CNY 289.6M USD | 5376.5 CNY 747.57 USD | 5482.27 CNY 762.27 USD | — - | 2.08B CNY 289.6M USD |
| CSI SWS Electronics Index 399811.SS | 5404.95 CNY 751.52 USD |
-0.62
|
2.08B CNY 289.6M USD | 5376.5 CNY 747.57 USD | 5482.27 CNY 762.27 USD | — - | 2.08B CNY 289.6M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20068.39 CNY 2790.38 USD |
-1.23
|
2.08B CNY 289.48M USD | 19973.67 CNY 2777.21 USD | 20395.03 CNY 2835.79 USD | — - | 2.08B CNY 289.48M USD |
| CNI DEFENSIVE 100 399403.SZ | 8661.14 CNY 1204.27 USD |
-0.09
|
2.08B CNY 289.29M USD | 8631.41 CNY 1200.14 USD | 8717.26 CNY 1212.08 USD | — - | 2.08B CNY 289.29M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6063.33 CNY 843.07 USD |
-0.76
|
2.07B CNY 287.45M USD | 6033.5 CNY 838.92 USD | 6135.97 CNY 853.17 USD | — - | 2.07B CNY 287.45M USD |
| SSE 180 High Beta Index 000135.SS | 6162.15 CNY 856.81 USD |
+0.32
|
2.07B CNY 287.32M USD | 6126.69 CNY 851.88 USD | 6186.76 CNY 860.23 USD | — - | 2.07B CNY 287.32M USD |
| SZSE Environmental Protection 399638.SZ | 7724.53 CNY 1074.04 USD |
+0.86
|
2.07B CNY 287.13M USD | 7655.02 CNY 1064.38 USD | 7817.86 CNY 1087.02 USD | — - | 2.07B CNY 287.13M USD |
| SSE Utilities Sector Index 000041.SS | 2636.24 CNY 366.55 USD |
+0.07
|
2.05B CNY 285.67M USD | 2625.63 CNY 365.08 USD | 2642.83 CNY 367.47 USD | — - | 2.05B CNY 285.67M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2631.97 CNY 365.96 USD |
-0.03
|
2.05B CNY 285.67M USD | 2619.75 CNY 364.26 USD | 2639.28 CNY 366.97 USD | — - | 2.05B CNY 285.67M USD |
| SSE 380 Low Beta Index 000138.SS | 8213.12 CNY 1141.98 USD |
-0.03
|
2.05B CNY 285.47M USD | 8181.54 CNY 1137.59 USD | 8238.57 CNY 1145.52 USD | — - | 2.05B CNY 285.47M USD |
| CNI FinTech Index 399699.SZ | 4375.21 CNY 608.34 USD |
-1.1
|
2.05B CNY 285.02M USD | 4358.77 CNY 606.06 USD | 4435.05 CNY 616.66 USD | — - | 2.05B CNY 285.02M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4432.43 CNY 616.3 USD |
+0.08
|
2.05B CNY 284.84M USD | 4407.63 CNY 612.85 USD | 4451.09 CNY 618.89 USD | — - | 2.05B CNY 284.84M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10265.37 CNY 1427.33 USD |
+0.21
|
2.05B CNY 284.39M USD | 10228.06 CNY 1422.14 USD | 10327.01 CNY 1435.9 USD | — - | 2.05B CNY 284.39M USD |
| CSI Securities House Pioneer St 931402.SS | 2103.14 CNY 292.43 USD |
-0.04
|
2.04B CNY 284.11M USD | 2094.03 CNY 291.16 USD | 2120.7 CNY 294.87 USD | — - | 2.04B CNY 284.11M USD |
| China Securities Chengtong Cent 931243.SS | 1637.59 CNY 227.7 USD |
-0.67
|
2.03B CNY 282.31M USD | 1631.24 CNY 226.81 USD | 1651.26 CNY 229.6 USD | — - | 2.03B CNY 282.31M USD |
| CSI Transforming Growth Index H30359.SS | 41163.87 CNY 5723.56 USD |
-0.49
|
2.03B CNY 281.68M USD | 40993.52 CNY 5699.88 USD | 41509.88 CNY 5771.67 USD | — - | 2.03B CNY 281.68M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8200.35 USD — |
-0.03
|
280.76M USD — | 8165.34 USD — | 8363.49 USD — | — - | 280.76M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Hubei Transformation of Old 931393.SS | 2670.88 CNY 371.37 USD |
-0.98
|
2.01B CNY 279.86M USD | 2657 CNY 369.44 USD | 2707.35 CNY 376.44 USD | — - | 2.01B CNY 279.86M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13188.44 CNY 1833.77 USD |
+0.45
|
2.01B CNY 279.83M USD | 13116.62 CNY 1823.78 USD | 13267.91 CNY 1844.82 USD | — - | 2.01B CNY 279.83M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14756.78 CNY 2051.83 USD |
-0.6
|
2B CNY 278.2M USD | 14660.43 CNY 2038.44 USD | 14920.24 CNY 2074.56 USD | — - | 2B CNY 278.2M USD |
| CSI Health Industry Index H30344.SS | 1270.86 CNY 176.71 USD |
-0.36
|
2B CNY 277.83M USD | 1265.05 CNY 175.9 USD | 1278.89 CNY 177.82 USD | — - | 2B CNY 277.83M USD |
| CNI NEV Battery 980032.SZ | 16242.6 CNY 2258.43 USD |
+0.81
|
1.99B CNY 276.34M USD | 16076.27 CNY 2235.3 USD | 16408.57 CNY 2281.5 USD | — - | 1.99B CNY 276.34M USD |
| CNI FERROUS METALS 399440.SZ | 1478.84 CNY 205.62 USD |
-0.16
|
1.99B CNY 276.26M USD | 1459.26 CNY 202.9 USD | 1493.68 CNY 207.69 USD | — - | 1.99B CNY 276.26M USD |
| CSI OBOR 399991.SZ | 2780.4 CNY 386.6 USD |
+0.75
|
1.97B CNY 274.42M USD | 2762.15 CNY 384.06 USD | 2792.02 CNY 388.21 USD | — - | 1.97B CNY 274.42M USD |
| CSI One Belt & One Road Index 399991.SS | 2780.4 CNY 386.6 USD |
+0.75
|
1.97B CNY 274.42M USD | 2762.15 CNY 384.06 USD | 2792.02 CNY 388.21 USD | — - | 1.97B CNY 274.42M USD |
| CSI Innovation 100 Index 931159.SS | 3257.82 CNY 452.98 USD |
-0.51
|
1.97B CNY 273.71M USD | 3246.59 CNY 451.42 USD | 3292.53 CNY 457.8 USD | — - | 1.97B CNY 273.71M USD |
| CSI Shanghai SOEs Index 950096.SS | 1508.26 CNY 209.71 USD |
-0.43
|
1.96B CNY 272.35M USD | 1505.29 CNY 209.3 USD | 1518.09 CNY 211.08 USD | — - | 1.96B CNY 272.35M USD |
| SSE 180 Natural Resource Index 000026.SS | 5257 CNY 730.95 USD |
+2.93
|
1.96B CNY 272.35M USD | 5120.77 CNY 712.01 USD | 5285.39 CNY 734.9 USD | — - | 1.96B CNY 272.35M USD |
| SSE Urbanization Transport Inde H50032.SS | 2320.03 CNY 322.59 USD |
-0.36
|
1.95B CNY 271.06M USD | 2312.69 CNY 321.56 USD | 2338.52 CNY 325.16 USD | — - | 1.95B CNY 271.06M USD |
| SSE Conglomerates Index 000008.SS | 3680.45 CNY 511.74 USD |
+0.82
|
1.95B CNY 270.96M USD | 3652.07 CNY 507.8 USD | 3692.48 CNY 513.41 USD | — - | 1.95B CNY 270.96M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1264.58 CNY 175.83 USD |
+1.71
|
1.95B CNY 270.81M USD | 1243.85 CNY 172.95 USD | 1269.31 CNY 176.49 USD | — - | 1.95B CNY 270.81M USD |
| CSI Infrastructure Index 930608.SS | 8363.41 CNY 1162.88 USD |
-0.42
|
1.94B CNY 269.84M USD | 8332.08 CNY 1158.52 USD | 8420.36 CNY 1170.79 USD | — - | 1.94B CNY 269.84M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5138.38 CNY 714.46 USD |
-0.29
|
1.94B CNY 269.64M USD | 5117.02 CNY 711.49 USD | 5193.67 CNY 722.15 USD | — - | 1.94B CNY 269.64M USD |
| SSE 150 Index 000133.SS | 6441.24 CNY 895.61 USD |
-1.52
|
1.94B CNY 269.09M USD | 6407.42 CNY 890.91 USD | 6540.26 CNY 909.38 USD | — - | 1.94B CNY 269.09M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2780.53 HKD 355.52 USD |
-0.13
|
2.1B HKD 268.62M USD | 2763.36 HKD 353.33 USD | 2798.96 HKD 357.88 USD | — - | 2.1B HKD 268.62M USD |
| Dow Jones Industrial Average DJI | 46058.74 USD — |
-0.07
|
267.85M USD — | 45916.32 USD — | 46299.13 USD — | 30 - | 267.85M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 46062.67 USD — |
-0.06
|
266.69M USD — | 45931.93 USD — | 46281.49 USD — | — - | 266.69M USD — |
| SZSE New Index 399100.SZ | 11649.14 CNY 1619.74 USD |
-0.45
|
1.91B CNY 265.92M USD | 11589.79 CNY 1611.48 USD | 11738.97 CNY 1632.23 USD | — - | 1.91B CNY 265.92M USD |
| SSE Northeast Region Industry T H50016.SS | 3517.87 CNY 489.14 USD |
+1.23
|
1.9B CNY 264.75M USD | 3470.1 CNY 482.49 USD | 3525.13 CNY 490.15 USD | — - | 1.9B CNY 264.75M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4239.65 CNY 589.5 USD |
+0.24
|
1.9B CNY 264.07M USD | 4216.13 CNY 586.23 USD | 4284.95 CNY 595.79 USD | — - | 1.9B CNY 264.07M USD |
| CSI Technology Top Index 931087.SS | 4956 CNY 689.1 USD |
-0.23
|
1.89B CNY 263.42M USD | 4929.12 CNY 685.36 USD | 5014.29 CNY 697.2 USD | — - | 1.89B CNY 263.42M USD |