หน้าผลลัพธ์ 5 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME 100 TRI 399333.SZ | 11069.01 CNY 1633.2 USD |
+0.91
|
2.44B CNY 360.75M USD | 11061.36 CNY 1632.07 USD | 11236.09 CNY 1657.85 USD | — - | 2.44B CNY 360.75M USD |
| SME 100 399005.SZ | 9025.7 CNY 1331.72 USD |
+0.88
|
2.44B CNY 360.75M USD | 9019.46 CNY 1330.79 USD | 9161.93 CNY 1351.82 USD | — - | 2.44B CNY 360.75M USD |
| SZSE SME EW 399634.SZ | 4566 CNY 673.7 USD |
+0.79
|
2.44B CNY 360.75M USD | 4560.94 CNY 672.95 USD | 4629.36 CNY 683.05 USD | — - | 2.44B CNY 360.75M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2861.3 CNY 422.18 USD |
+1.42
|
2.44B CNY 360.29M USD | 2829.88 CNY 417.54 USD | 2886.78 CNY 425.94 USD | — - | 2.44B CNY 360.29M USD |
| CSI Equal Weight 90 Index 000971.SS | 3372.45 CNY 497.6 USD |
+0.93
|
2.43B CNY 358.07M USD | 3369.45 CNY 497.15 USD | 3404.66 CNY 502.35 USD | — - | 2.43B CNY 358.07M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1536.33 CNY 226.68 USD |
+0.9
|
2.42B CNY 357.68M USD | 1533.74 CNY 226.3 USD | 1550.57 CNY 228.78 USD | — - | 2.42B CNY 357.68M USD |
| SZSE Defensive Industry 50 399671.SZ | 11009.36 CNY 1624.4 USD |
-0.26
|
2.41B CNY 355.58M USD | 10978.6 CNY 1619.86 USD | 11269.77 CNY 1662.82 USD | — - | 2.41B CNY 355.58M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2928.22 CNY 432.05 USD |
+1.76
|
2.41B CNY 355.34M USD | 2909.79 CNY 429.33 USD | 2969.41 CNY 438.13 USD | — - | 2.41B CNY 355.34M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2640.54 CNY 389.6 USD |
-0.27
|
2.41B CNY 355.11M USD | 2633.25 CNY 388.53 USD | 2740.98 CNY 404.42 USD | — - | 2.41B CNY 355.11M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2750.42 CNY 405.82 USD |
-0.26
|
2.41B CNY 355.11M USD | 2742.82 CNY 404.7 USD | 2855.04 CNY 421.25 USD | — - | 2.41B CNY 355.11M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2804.43 CNY 413.79 USD |
+0.67
|
2.39B CNY 353.01M USD | 2799.24 CNY 413.02 USD | 2850.59 CNY 420.6 USD | — - | 2.39B CNY 353.01M USD |
| ChiNext Large Cap 399293.SZ | 7785.63 CNY 1148.75 USD |
+0.55
|
2.39B CNY 352.66M USD | 7760.83 CNY 1145.09 USD | 7969.86 CNY 1175.93 USD | — - | 2.39B CNY 352.66M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2782.95 CNY 410.62 USD |
+2.63
|
2.39B CNY 352.2M USD | 2744.18 CNY 404.9 USD | 2817.22 CNY 415.67 USD | — - | 2.39B CNY 352.2M USD |
| Blue 100 980068.SZ | 3744.62 CNY 552.51 USD |
+0.86
|
2.38B CNY 350.49M USD | 3730.23 CNY 550.38 USD | 3801.05 CNY 560.83 USD | — - | 2.38B CNY 350.49M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2384.58 HKD 304.9 USD |
+1.77
|
2.74B HKD 349.85M USD | 2353.67 HKD 300.95 USD | 2389.16 HKD 305.48 USD | — - | 2.74B HKD 349.85M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11305.12 CNY 1668.04 USD |
-0.74
|
2.36B CNY 348.69M USD | 11277.41 CNY 1663.95 USD | 11755.34 CNY 1734.47 USD | — - | 2.36B CNY 348.69M USD |
| CSI Upstream resources Industry 000961.SS | 5279.13 CNY 778.92 USD |
+2.94
|
2.36B CNY 348.16M USD | 5185.01 CNY 765.03 USD | 5391.07 CNY 795.44 USD | — - | 2.36B CNY 348.16M USD |
| Z Non-SOE 60 399697.SZ | 3340.89 CNY 492.94 USD |
+1.46
|
2.36B CNY 348.12M USD | 3324.08 CNY 490.46 USD | 3383.53 CNY 499.23 USD | — - | 2.36B CNY 348.12M USD |
| CSI Battery Thematic Index 931719.SS | 4389.23 CNY 647.62 USD |
+2.19
|
2.36B CNY 347.68M USD | 4322.31 CNY 637.74 USD | 4478.14 CNY 660.74 USD | — - | 2.36B CNY 347.68M USD |
| CNIDFI 399418.SZ | 3701.96 CNY 546.21 USD |
+1.39
|
2.35B CNY 346.09M USD | 3677.29 CNY 542.57 USD | 3755.98 CNY 554.18 USD | — - | 2.35B CNY 346.09M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| SME-ChiNext 100R 399611.SZ | 3735.85 CNY 551.21 USD |
+0.81
|
2.34B CNY 345.4M USD | 3730.41 CNY 550.41 USD | 3793.53 CNY 559.72 USD | — - | 2.34B CNY 345.4M USD |
| SME-ChiNext 100 399612.SZ | 3146.12 CNY 464.2 USD |
+0.79
|
2.34B CNY 345.4M USD | 3141.54 CNY 463.53 USD | 3194.7 CNY 471.37 USD | — - | 2.34B CNY 345.4M USD |
| SME-ChiNext 100 EW 399660.SZ | 2814.06 CNY 415.21 USD |
+0.73
|
2.34B CNY 345.4M USD | 2810.77 CNY 414.72 USD | 2855.5 CNY 421.32 USD | — - | 2.34B CNY 345.4M USD |
| CSI Modern Logistics Index 930716.SS | 1198.34 CNY 176.81 USD |
+2.19
|
2.34B CNY 345.31M USD | 1176.85 CNY 173.64 USD | 1204.67 CNY 177.75 USD | — - | 2.34B CNY 345.31M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3490.89 CNY 515.07 USD |
+1.17
|
2.34B CNY 345.14M USD | 3484.57 CNY 514.14 USD | 3538.77 CNY 522.13 USD | — - | 2.34B CNY 345.14M USD |
| IT Index 399239.SZ | 1722.98 CNY 254.22 USD |
+0.68
|
2.33B CNY 344.32M USD | 1719.31 CNY 253.68 USD | 1753.74 CNY 258.76 USD | — - | 2.33B CNY 344.32M USD |
| CSI Technology Advantage Growth 931696.SS | 27297.24 CNY 4027.63 USD |
-0.23
|
2.33B CNY 343.99M USD | 27276.3 CNY 4024.54 USD | 28267.24 CNY 4170.75 USD | — - | 2.33B CNY 343.99M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2102.22 CNY 310.18 USD |
-0.35
|
2.33B CNY 343.79M USD | 2097.15 CNY 309.43 USD | 2189.07 CNY 322.99 USD | — - | 2.33B CNY 343.79M USD |
| CSI All Share Index 000985.SS | 6196.26 CNY 914.24 USD |
+0.9
|
2.33B CNY 343.53M USD | 6182.65 CNY 912.23 USD | 6272.49 CNY 925.49 USD | — - | 2.33B CNY 343.53M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2796.26 HKD 357.54 USD |
+1.91
|
2.68B HKD 343.08M USD | 2756.64 HKD 352.47 USD | 2804.57 HKD 358.6 USD | — - | 2.68B HKD 343.08M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2796.26 HKD 357.54 USD |
+1.91
|
2.68B HKD 343.08M USD | 2756.64 HKD 352.47 USD | 2804.57 HKD 358.6 USD | — - | 2.68B HKD 343.08M USD |
| SME-ChiNext 500 Value 399627.SZ | 2497.77 CNY 368.54 USD |
+1.11
|
2.32B CNY 341.86M USD | 2479.98 CNY 365.91 USD | 2532.19 CNY 373.62 USD | — - | 2.32B CNY 341.86M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2575.96 CNY 380.08 USD |
+0.53
|
2.3B CNY 340.09M USD | 2570.73 CNY 379.3 USD | 2601.16 CNY 383.79 USD | — - | 2.3B CNY 340.09M USD |
| CSI RAFI 50 Index 000925.SS | 4294.31 CNY 633.61 USD |
+1.03
|
2.28B CNY 335.88M USD | 4222.74 CNY 623.05 USD | 4299.19 CNY 634.33 USD | — - | 2.28B CNY 335.88M USD |
| S&P 500 Information Technology SP500-45 | 6686.12 USD — |
+0.52
|
335.59M USD — | 6589.72 USD — | 6688.87 USD — | — - | 335.59M USD — |
| Big Data 50 399282.SZ | 4417.44 CNY 651.78 USD |
+1
|
2.27B CNY 335.18M USD | 4394.09 CNY 648.33 USD | 4485.9 CNY 661.88 USD | — - | 2.27B CNY 335.18M USD |
| CCTV 50 CSR 399555.SZ | 4932.47 CNY 727.77 USD |
+0.22
|
2.26B CNY 333.77M USD | 4892.93 CNY 721.94 USD | 4951.71 CNY 730.61 USD | — - | 2.26B CNY 333.77M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11305.04 CNY 1668.03 USD |
+4.62
|
2.26B CNY 333.6M USD | 10991.53 CNY 1621.77 USD | 11551.59 CNY 1704.4 USD | — - | 2.26B CNY 333.6M USD |
| ChiNext Quality 399269.SZ | 10375.32 CNY 1530.85 USD |
+0.29
|
2.25B CNY 331.55M USD | 10360.44 CNY 1528.65 USD | 10680.26 CNY 1575.84 USD | — - | 2.25B CNY 331.55M USD |
| SSE State-owned Enterprises 100 000056.SS | 1234.97 CNY 182.22 USD |
+1.81
|
2.25B CNY 331.41M USD | 1214.43 CNY 179.19 USD | 1238.72 CNY 182.77 USD | — - | 2.25B CNY 331.41M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7074.65 CNY 1043.84 USD |
+0.64
|
2.24B CNY 331.23M USD | 6975.52 CNY 1029.22 USD | 7075.27 CNY 1043.94 USD | — - | 2.24B CNY 331.23M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3141.1 HKD 401.63 USD |
+1.93
|
2.59B HKD 331.1M USD | 3105.27 HKD 397.05 USD | 3146.23 HKD 402.28 USD | — - | 2.59B HKD 331.1M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3141.1 HKD 401.63 USD |
+1.93
|
2.59B HKD 331.1M USD | 3105.27 HKD 397.05 USD | 3146.23 HKD 402.28 USD | — - | 2.59B HKD 331.1M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1818.73 CNY 268.35 USD |
-0.58
|
2.24B CNY 330.76M USD | 1816.2 CNY 267.97 USD | 1879.52 CNY 277.32 USD | — - | 2.24B CNY 330.76M USD |
| CSI RAFI 600 Index 000967.SS | 6317.12 CNY 932.07 USD |
+1.45
|
2.24B CNY 330.72M USD | 6238.93 CNY 920.54 USD | 6348.11 CNY 936.65 USD | — - | 2.24B CNY 330.72M USD |
| CSI Hong Kong Connect Internet 931637.SS | 747.49 HKD 95.58 USD |
+1.43
|
2.58B HKD 330.4M USD | 739.98 HKD 94.62 USD | 751.01 HKD 96.03 USD | — - | 2.58B HKD 330.4M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5043.05 CNY 744.09 USD |
+2.53
|
2.23B CNY 328.33M USD | 4912.37 CNY 724.81 USD | 5043.82 CNY 744.2 USD | — - | 2.23B CNY 328.33M USD |
| CSI ENERGY INDEX 399928.SZ | 3465.34 CNY 511.3 USD |
+0.12
|
2.22B CNY 327.41M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 2.22B CNY 327.41M USD |
| CSI Energy index 000928.SS | 3465.34 CNY 511.3 USD |
+0.12
|
2.22B CNY 327.41M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 2.22B CNY 327.41M USD |
| SME Dividend 399649.SZ | 3205.62 CNY 472.98 USD |
+0.51
|
2.22B CNY 327.39M USD | 3182.46 CNY 469.56 USD | 3240.85 CNY 478.18 USD | — - | 2.22B CNY 327.39M USD |
| CSI 300 Dividend Index 000821.SS | 6702.29 CNY 988.9 USD |
+0.96
|
2.21B CNY 326.73M USD | 6583.41 CNY 971.36 USD | 6702.29 CNY 988.9 USD | — - | 2.21B CNY 326.73M USD |
| CSI Central State-owned Enterpr 000825.SS | 3403.53 CNY 502.18 USD |
+1.23
|
2.21B CNY 325.64M USD | 3347.31 CNY 493.89 USD | 3408.06 CNY 502.85 USD | — - | 2.21B CNY 325.64M USD |
| OBX Price Index OBXP.OL | 809.66 NOK 77.67 USD |
-0.5
|
3.39B NOK 324.74M USD | 799.51 NOK 76.7 USD | 814.05 NOK 78.09 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1942.63 NOK 186.35 USD |
-0.5
|
3.39B NOK 324.74M USD | 1918.29 NOK 184.02 USD | 1953.19 NOK 187.37 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1828.11 NOK 175.37 USD |
-0.53
|
3.39B NOK 324.74M USD | 1803.91 NOK 173.05 USD | 1837.87 NOK 176.3 USD | — - | 3.39B NOK 324.74M USD |
| CSI Longevity Economic Theme In 932068.SS | 2326.87 CNY 343.32 USD |
+1.33
|
2.2B CNY 324.37M USD | 2287.87 CNY 337.57 USD | 2336.83 CNY 344.79 USD | — - | 2.2B CNY 324.37M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15620.25 CNY 2304.72 USD |
+2.86
|
2.19B CNY 323.54M USD | 15261.59 CNY 2251.8 USD | 15735.23 CNY 2321.69 USD | — - | 2.19B CNY 323.54M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5258.59 CNY 775.89 USD |
+0.95
|
2.19B CNY 322.65M USD | 5250.28 CNY 774.66 USD | 5348.62 CNY 789.17 USD | — - | 2.19B CNY 322.65M USD |
| CSI SWS Coal Index 000820.SS | 5256.57 CNY 775.59 USD |
+0.36
|
2.18B CNY 321.18M USD | 5153.23 CNY 760.34 USD | 5334.46 CNY 787.08 USD | — - | 2.18B CNY 321.18M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4010.36 CNY 591.72 USD |
+1.16
|
2.17B CNY 319.68M USD | 3991.89 CNY 588.99 USD | 4066.86 CNY 600.05 USD | — - | 2.17B CNY 319.68M USD |
| SZSE Non-SOE 399337.SZ | 7565.66 CNY 1116.29 USD |
+0.59
|
2.16B CNY 319.24M USD | 7557.68 CNY 1115.11 USD | 7688.87 CNY 1134.47 USD | — - | 2.16B CNY 319.24M USD |
| CSI RAFI 200 Index 000965.SS | 5240.6 CNY 773.23 USD |
+1.43
|
2.16B CNY 318.81M USD | 5156.86 CNY 760.88 USD | 5252.55 CNY 775 USD | — - | 2.16B CNY 318.81M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7304.08 CNY 1077.7 USD |
+0.81
|
2.16B CNY 318.8M USD | 7214.82 CNY 1064.53 USD | 7327.23 CNY 1081.11 USD | — - | 2.16B CNY 318.8M USD |
| SZSE AI 50 399284.SZ | 3666.42 CNY 540.97 USD |
+0.14
|
2.16B CNY 318.51M USD | 3662.09 CNY 540.33 USD | 3738.89 CNY 551.66 USD | — - | 2.16B CNY 318.51M USD |
| SSE Leading Consumption and S 000148.SS | 8689.27 CNY 1282.08 USD |
+1.45
|
2.15B CNY 316.89M USD | 8545.31 CNY 1260.84 USD | 8720.89 CNY 1286.74 USD | — - | 2.15B CNY 316.89M USD |
| SZSE Corporate Governance 399328.SZ | 11241.88 CNY 1658.71 USD |
+0.69
|
2.15B CNY 316.84M USD | 11222.82 CNY 1655.89 USD | 11368.93 CNY 1677.45 USD | — - | 2.15B CNY 316.84M USD |
| SZSE Venture Capital 399696.SZ | 5897.74 CNY 870.19 USD |
+1.16
|
2.15B CNY 316.7M USD | 5871.04 CNY 866.25 USD | 6025.5 CNY 889.04 USD | — - | 2.15B CNY 316.7M USD |
| SZSE 300 High Beta 399662.SZ | 2987.05 CNY 440.73 USD |
+0.16
|
2.14B CNY 316.14M USD | 2983.73 CNY 440.24 USD | 3063.54 CNY 452.02 USD | — - | 2.14B CNY 316.14M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4758.04 CNY 702.03 USD |
+0.37
|
2.14B CNY 315.81M USD | 4745.13 CNY 700.13 USD | 4862.38 CNY 717.43 USD | — - | 2.14B CNY 315.81M USD |
| CNI Grain 399365.SZ | 11863.99 CNY 1750.5 USD |
+1.35
|
2.13B CNY 314.8M USD | 11540.43 CNY 1702.76 USD | 11953.2 CNY 1763.66 USD | — - | 2.13B CNY 314.8M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2846.08 HKD 363.91 USD |
+1.12
|
2.46B HKD 314.14M USD | 2828.41 HKD 361.65 USD | 2872.42 HKD 367.28 USD | — - | 2.46B HKD 314.14M USD |
| CSI Hong Kong Technology Index 931574.SS | 1538.11 HKD 196.67 USD |
+1.32
|
2.46B HKD 314.06M USD | 1528.72 HKD 195.47 USD | 1550.22 HKD 198.22 USD | — - | 2.46B HKD 314.06M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5185.58 CNY 765.12 USD |
+2.11
|
2.12B CNY 312.6M USD | 5059.79 CNY 746.56 USD | 5194.27 CNY 766.4 USD | — - | 2.12B CNY 312.6M USD |
| CSI Old-Age Industry Index 399812.SS | 5185.58 CNY 765.12 USD |
+2.11
|
2.12B CNY 312.6M USD | 5059.79 CNY 746.56 USD | 5194.27 CNY 766.4 USD | — - | 2.12B CNY 312.6M USD |
| SSEF 200 Index 000098.SS | 5203.91 CNY 767.82 USD |
+1.7
|
2.12B CNY 312.28M USD | 5106.99 CNY 753.52 USD | 5214.09 CNY 769.32 USD | — - | 2.12B CNY 312.28M USD |
| CSI Materials index 000929.SS | 4482.97 CNY 661.45 USD |
+3.64
|
2.12B CNY 312.26M USD | 4382.08 CNY 646.56 USD | 4566.96 CNY 673.84 USD | — - | 2.12B CNY 312.26M USD |
| SZSE Security Industry 399693.SZ | 4188.7 CNY 618.03 USD |
+1.16
|
2.12B CNY 312.22M USD | 4173.34 CNY 615.76 USD | 4261.21 CNY 628.73 USD | — - | 2.12B CNY 312.22M USD |
| CSI Enterprise Core Competitive 931526.SS | 1304.32 CNY 192.45 USD |
+1.11
|
2.11B CNY 311.05M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 2.11B CNY 311.05M USD |
| SZSE Sina 100 399297.SZ | 5778.28 CNY 852.57 USD |
+1.55
|
2.11B CNY 310.83M USD | 5665.36 CNY 835.91 USD | 5807.12 CNY 856.82 USD | — - | 2.11B CNY 310.83M USD |
| CSI Environmental Governance In 399806.SS | 1390.26 CNY 205.13 USD |
+1.54
|
2.11B CNY 310.73M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 2.11B CNY 310.73M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1390.26 CNY 205.13 USD |
+1.54
|
2.11B CNY 310.73M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 2.11B CNY 310.73M USD |
| SSE Science and Technology Inno N00688.SS | 1710.28 CNY 252.35 USD |
+0.05
|
2.1B CNY 310.12M USD | 1703.85 CNY 251.4 USD | 1779.36 CNY 262.54 USD | — - | 2.1B CNY 310.12M USD |
| SSE Science and Technology Inno 000688.SS | 1663.22 CNY 245.4 USD |
+0.05
|
2.1B CNY 310.12M USD | 1656.85 CNY 244.46 USD | 1730.89 CNY 255.39 USD | — - | 2.1B CNY 310.12M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2494.69 CNY 368.08 USD |
+0.57
|
2.09B CNY 309.04M USD | 2490.44 CNY 367.46 USD | 2545.13 CNY 375.53 USD | — - | 2.09B CNY 309.04M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13927.22 USD — |
+0.7
|
308.84M USD — | 13731.45 USD — | 13958.93 USD — | — - | 308.84M USD — |
| SSE Materials Sector Equal Weig 000071.SS | 5183.19 CNY 764.76 USD |
+2.83
|
2.09B CNY 307.99M USD | 5127.47 CNY 756.54 USD | 5298.7 CNY 781.81 USD | — - | 2.09B CNY 307.99M USD |
| SSE Materials Sector Index 000033.SS | 3624.79 CNY 534.83 USD |
+3.83
|
2.09B CNY 307.99M USD | 3546.34 CNY 523.25 USD | 3691.62 CNY 544.69 USD | — - | 2.09B CNY 307.99M USD |
| CSI RAFI 500 Index H30363.SS | 9455.39 CNY 1395.11 USD |
+1.35
|
2.08B CNY 307.25M USD | 9412.06 CNY 1388.72 USD | 9552.24 CNY 1409.4 USD | — - | 2.08B CNY 307.25M USD |
| ChiNextAMI 399261.SZ | 8072.64 CNY 1191.09 USD |
-0.08
|
2.08B CNY 307.09M USD | 8058.89 CNY 1189.07 USD | 8338.39 CNY 1230.3 USD | — - | 2.08B CNY 307.09M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7882.71 CNY 1163.07 USD |
-1.34
|
2.08B CNY 306.97M USD | 7859.01 CNY 1159.57 USD | 8453.25 CNY 1247.25 USD | — - | 2.08B CNY 306.97M USD |
| CNI NEV Battery 980032.SZ | 15818.02 CNY 2333.9 USD |
+2.04
|
2.08B CNY 306.89M USD | 15555.58 CNY 2295.18 USD | 16076.15 CNY 2371.99 USD | — - | 2.08B CNY 306.89M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9501.99 CNY 1401.99 USD |
+4.36
|
2.08B CNY 306.53M USD | 9256.97 CNY 1365.84 USD | 9724.05 CNY 1434.75 USD | — - | 2.08B CNY 306.53M USD |
| CSI All Share Materials Index 000987.SS | 5158.29 CNY 761.09 USD |
+3.52
|
2.07B CNY 305.88M USD | 5053.97 CNY 745.7 USD | 5247.94 CNY 774.32 USD | — - | 2.07B CNY 305.88M USD |
| SZSE SME Composite 399101.SZ | 15213.3 CNY 2244.68 USD |
+0.96
|
2.07B CNY 304.93M USD | 15189.24 CNY 2241.13 USD | 15432.9 CNY 2277.08 USD | — - | 2.07B CNY 304.93M USD |
| CSI 300 Industrials Index 000910.SS | 2458.62 CNY 362.76 USD |
+1.85
|
2.06B CNY 304.56M USD | 2431.55 CNY 358.77 USD | 2489.14 CNY 367.27 USD | — - | 2.06B CNY 304.56M USD |
| CSI Consumer Discretionary inde 000931.SS | 5337.16 CNY 787.48 USD |
+0.27
|
2.06B CNY 304.4M USD | 5309 CNY 783.33 USD | 5373.14 CNY 792.79 USD | — - | 2.06B CNY 304.4M USD |
| CSI Technology Top Index 931087.SS | 7097.71 CNY 1047.25 USD |
-0.31
|
2.05B CNY 303.17M USD | 7083.24 CNY 1045.11 USD | 7370.87 CNY 1087.55 USD | — - | 2.05B CNY 303.17M USD |
| SZSE 700 Growth 399628.SZ | 2683.83 CNY 395.99 USD |
+0.76
|
2.05B CNY 303.09M USD | 2679.55 CNY 395.36 USD | 2732.6 CNY 403.19 USD | — - | 2.05B CNY 303.09M USD |
| Intelligent Vehicle 399432.SZ | 6286.09 CNY 927.49 USD |
+1.29
|
2.05B CNY 302.35M USD | 6231.99 CNY 919.51 USD | 6383.68 CNY 941.89 USD | — - | 2.05B CNY 302.35M USD |