$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$81.65B
วอลุ่มทั้งหมด
BTC 61.41%   •   ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CCTV 50 INDEX 399550.SZ 7425.81 CNY 1032.51 USD
+0.18
2.19B CNY 304.38M USD 7388.52 CNY 1027.32 USD 7432.25 CNY 1033.4 USD — 2.19B CNY 304.38M USD
ChiNext Index(HKD)(CNH) 988006.SZ 1972.01 HKD 252.15 USD
+0.69
2.38B HKD 303.7M USD 1952.02 HKD 249.59 USD 1975.63 HKD 252.61 USD — 2.38B HKD 303.7M USD
ChiNext TRI(HKD)(CNH) 988106.SZ 2178.77 HKD 278.58 USD
+0.69
2.38B HKD 303.7M USD 2156.67 HKD 275.76 USD 2182.76 HKD 279.09 USD — 2.38B HKD 303.7M USD
CSI ECPI ESG China 40 Index 000970.SS 1636.28 CNY 227.51 USD
+0.1
2.18B CNY 303.21M USD 1631 CNY 226.78 USD 1637.6 CNY 227.7 USD — 2.18B CNY 303.21M USD
CSI Securities House Pioneer St 931402.SS 1878.73 CNY 261.22 USD
+1.34
2.17B CNY 302.27M USD 1847.91 CNY 256.94 USD 1880.7 CNY 261.5 USD — 2.17B CNY 302.27M USD
S&P Composite 1500 Consumer Sta SP1500-30 949.44 USD —
-1.13
301.23M USD — 947.19 USD — 961.86 USD — — 301.23M USD —
CCTV 50 CSR 399555.SZ 5155.23 CNY 716.8 USD
+0.26
2.17B CNY 301.12M USD 5121.59 CNY 712.12 USD 5156.28 CNY 716.95 USD — 2.17B CNY 301.12M USD
China Securities Leading Enterp 931802.SS 1503.88 CNY 209.1 USD
-0.07
2.16B CNY 300.7M USD 1497.6 CNY 208.23 USD 1505.24 CNY 209.29 USD — 2.16B CNY 300.7M USD
SSE China Manufacture 2025 Inde 000161.SS 1398.17 CNY 194.41 USD
+0.06
2.16B CNY 300.68M USD 1393.74 CNY 193.79 USD 1400.15 CNY 194.68 USD — 2.16B CNY 300.68M USD
CSI 800 Financial Index H30086.SS 6766.97 CNY 940.9 USD
+1.17
2.16B CNY 300.08M USD 6679.35 CNY 928.72 USD 6768.71 CNY 941.14 USD — 2.16B CNY 300.08M USD
Equipment Manufacturing 399636.SZ 4702.87 CNY 653.9 USD
+0.52
2.16B CNY 299.95M USD 4666.87 CNY 648.9 USD 4711.03 CNY 655.04 USD — 2.16B CNY 299.95M USD
CSI HONG KONG 300 FINANCIAL SER H30106.SS 1351.05 HKD 172.75 USD
+1.08
2.34B HKD 299.46M USD 1331.22 HKD 170.21 USD 1352.64 HKD 172.95 USD — 2.34B HKD 299.46M USD
CSI 500 Materials Index H30251.SS 4024.71 CNY 559.61 USD
+0.09
2.14B CNY 297.79M USD 4010.53 CNY 557.64 USD 4049.65 CNY 563.08 USD — 2.14B CNY 297.79M USD
CSI non-ferrous metal Sub-indus 000811.SS 6570.41 CNY 913.57 USD
-0.64
2.14B CNY 297.59M USD 6545.22 CNY 910.07 USD 6640.63 CNY 923.34 USD — 2.14B CNY 297.59M USD
SZSE SME Innovation 399017.SZ 3645.91 CNY 506.94 USD
+0.75
2.14B CNY 297.32M USD 3608.08 CNY 501.68 USD 3652.25 CNY 507.82 USD — 2.14B CNY 297.32M USD
SZSE Innovation 100 399088.SZ 3528.34 CNY 490.59 USD
+0.21
2.13B CNY 296.53M USD 3514.19 CNY 488.62 USD 3534.72 CNY 491.48 USD — 2.13B CNY 296.53M USD
SSE Large and Mid and Small Cap 000060.SS 4070.14 CNY 565.93 USD
+0.59
2.13B CNY 295.73M USD 4041.41 CNY 561.93 USD 4071.87 CNY 566.17 USD — 2.13B CNY 295.73M USD
SZSE Strategic Emerging Industr 399641.SZ 2012.97 CNY 279.89 USD
+0.48
2.11B CNY 293.68M USD 1999.2 CNY 277.98 USD 2016.52 CNY 280.38 USD — 2.11B CNY 293.68M USD
CNI 1000 ENERGY 399381.SZ 2809.99 CNY 390.71 USD
-0.25
2.11B CNY 293.13M USD 2806.72 CNY 390.26 USD 2829.71 CNY 393.45 USD — 2.11B CNY 293.13M USD
Dow Jones U.S. Health Care Inde DJUSHC 1435.22 USD —
-0.56
292.76M USD — 1431.45 USD — 1447.74 USD — — 292.76M USD —
CSI WIND Asset Reorganization I 930640.SS 1559.81 CNY 216.88 USD
+0.58
2.1B CNY 292.67M USD 1543.53 CNY 214.62 USD 1559.97 CNY 216.9 USD — 2.1B CNY 292.67M USD
CSI ChinaAMC Economy Blue Chip 931133.SS 7923.52 CNY 1101.71 USD
+0.32
2.09B CNY 290.99M USD 7878.75 CNY 1095.49 USD 7927.35 CNY 1102.25 USD — 2.09B CNY 290.99M USD
CSI 500 Profit(E) Growth Index 930938.SS 3646.27 CNY 506.99 USD
+0.19
2.09B CNY 290.87M USD 3633.39 CNY 505.2 USD 3657.09 CNY 508.49 USD — 2.09B CNY 290.87M USD
CNI LARGE-MID CAP. 399400.SZ 3454.95 CNY 480.39 USD
+0.29
2.09B CNY 290.4M USD 3435.74 CNY 477.72 USD 3456.82 CNY 480.65 USD — 2.09B CNY 290.4M USD
SME 300 Growth 399602.SZ 964.14 CNY 134.06 USD
+0.15
2.08B CNY 288.8M USD 959.51 CNY 133.41 USD 965.39 CNY 134.23 USD — 2.08B CNY 288.8M USD
CSI SWS Non-ferrous Metal Index 000819.SS 5400.92 CNY 750.96 USD
-0.42
2.06B CNY 286.92M USD 5380.35 CNY 748.1 USD 5457.29 CNY 758.8 USD — 2.06B CNY 286.92M USD
CSI Hong Kong Connect High Divi 930914.SS 4804.35 HKD 614.3 USD
+0.46
2.24B HKD 286.5M USD 4757.31 HKD 608.28 USD 4808.06 HKD 614.77 USD — 2.24B HKD 286.5M USD
CSI Suntime Multi-Factor 100 In 931232.SS 4521.01 CNY 628.62 USD
+0.04
2.06B CNY 286.02M USD 4506.36 CNY 626.58 USD 4529.56 CNY 629.81 USD — 2.06B CNY 286.02M USD
CSI Chengdu-Chongqing Economic 931695.SS 1858.39 CNY 258.4 USD
+0.37
2.05B CNY 285.51M USD 1842.88 CNY 256.24 USD 1860.49 CNY 258.69 USD — 2.05B CNY 285.51M USD
CSI Environmental Protection In 000827.SS 1339.8 CNY 186.29 USD
+0.04
2.05B CNY 285.19M USD 1335.6 CNY 185.71 USD 1343.4 CNY 186.79 USD — 2.05B CNY 285.19M USD
CSI SH-HK-SZ Anime Comic & Game 931523.SS 979.93 CNY 136.25 USD
+4.42
2.05B CNY 285.16M USD 939.33 CNY 130.61 USD 989.17 CNY 137.54 USD — 2.05B CNY 285.16M USD
SZSE 300 Growth 399346.SZ 2907.2 CNY 404.23 USD
-0.02
2.04B CNY 283.62M USD 2899.15 CNY 403.11 USD 2917.14 CNY 405.61 USD — 2.04B CNY 283.62M USD
China Securities Chengtong Cent 931243.SS 1445.3 CNY 200.96 USD
-0.11
2.04B CNY 283.6M USD 1441.9 CNY 200.49 USD 1446.44 CNY 201.12 USD — 2.04B CNY 283.6M USD
Wholesale Retail Index 399236.SZ 1353.42 CNY 188.18 USD
+0.17
2.03B CNY 282.48M USD 1346.16 CNY 187.18 USD 1356.67 CNY 188.64 USD — 2.03B CNY 282.48M USD
CSI WIND M&A and Asset Reorgani 399992.SS 1694.48 CNY 235.61 USD
+0.5
2.03B CNY 282.06M USD 1678.72 CNY 233.41 USD 1695.12 CNY 235.69 USD — 2.03B CNY 282.06M USD
CSWD M & A 399992.SZ 1694.48 CNY 235.61 USD
+0.5
2.03B CNY 282.06M USD 1678.72 CNY 233.41 USD 1695.12 CNY 235.69 USD — 2.03B CNY 282.06M USD
Digital Economy 399262.SZ 1803.53 CNY 250.77 USD
+1.56
2.03B CNY 282M USD 1770.28 CNY 246.15 USD 1807.88 CNY 251.37 USD — 2.03B CNY 282M USD
Energy Metals 399366.SZ 1575.78 CNY 219.1 USD
+0.52
2.02B CNY 280.27M USD 1558.15 CNY 216.65 USD 1585.43 CNY 220.44 USD — 2.02B CNY 280.27M USD
DJIE Test DJIE-TEST 16192.67 EUR 17700.78 USD
+48
256.27M EUR 280.13M USD 94.35 EUR 103.14 USD 17719.57 EUR 19369.88 USD — 256.27M EUR 280.13M USD
CNI NG HARDWARE 399360.SZ 5885.35 CNY 818.32 USD
+0.59
2.01B CNY 279.97M USD 5817.61 CNY 808.9 USD 5892.82 CNY 819.36 USD — 2.01B CNY 279.97M USD
CSI SWS One Belt and One Road I 930620.SS 1293.91 CNY 179.91 USD
-0.17
2B CNY 278.76M USD 1291.4 CNY 179.56 USD 1297.39 CNY 180.39 USD — 2B CNY 278.76M USD
Dow Jones U.S. Retail Index DJUSRT 2976.73 USD —
-0.91
277.68M USD — 2967.17 USD — 3001.38 USD — — 277.68M USD —
CSI Telecommunication Services 000936.SS 5819.2 CNY 809.12 USD
+2.05
1.99B CNY 277.34M USD 5687.29 CNY 790.78 USD 5833.1 CNY 811.05 USD — 1.99B CNY 277.34M USD
SSE Industrials Sector Index 000034.SS 2028.05 CNY 281.99 USD
-0.22
1.99B CNY 276.98M USD 2023.09 CNY 281.3 USD 2032.37 CNY 282.59 USD — 1.99B CNY 276.98M USD
SSE Industrials Sector Equal We 000072.SS 2648.95 CNY 368.32 USD
-0.48
1.99B CNY 276.98M USD 2644.88 CNY 367.75 USD 2658.7 CNY 369.68 USD — 1.99B CNY 276.98M USD
CSI All Share Consumer Discreti 000989.SS 5067.14 CNY 704.55 USD
-0.32
1.98B CNY 275.11M USD 5054.54 CNY 702.8 USD 5079.64 CNY 706.29 USD — 1.98B CNY 275.11M USD
ChiNext Digital 399263.SZ 1934.37 CNY 268.96 USD
+1.86
1.98B CNY 274.82M USD 1892.66 CNY 263.16 USD 1938.88 CNY 269.59 USD — 1.98B CNY 274.82M USD
CSI ENERGY INDEX 399928.SZ 2679.06 CNY 372.51 USD
-0.23
1.98B CNY 274.64M USD 2675.14 CNY 371.96 USD 2697.7 CNY 375.1 USD — 1.98B CNY 274.64M USD
CSI Energy index 000928.SS 2679.06 CNY 372.51 USD
-0.23
1.98B CNY 274.64M USD 2675.14 CNY 371.96 USD 2697.7 CNY 375.1 USD — 1.98B CNY 274.64M USD
AMAC Leasing & Commerce Service H30037.SS 2946.65 CNY 409.71 USD
+0.6
1.97B CNY 274.3M USD 2912.41 CNY 404.95 USD 2951.28 CNY 410.36 USD — 1.97B CNY 274.3M USD
CSI RAFI 600 Index 000967.SS 5817.22 CNY 808.85 USD
+0.31
1.97B CNY 274.16M USD 5788.91 CNY 804.91 USD 5819.58 CNY 809.17 USD — 1.97B CNY 274.16M USD
CSI Anime Comic & Game Index 930901.SS 1835.7 CNY 255.24 USD
+4.61
1.95B CNY 271.54M USD 1757.56 CNY 244.38 USD 1857.53 CNY 258.28 USD — 1.95B CNY 271.54M USD
SZSE ETF 399306.SZ 1475.39 CNY 205.14 USD
+0.5
1.95B CNY 270.92M USD 1466.96 CNY 203.97 USD 1476.92 CNY 205.36 USD — 1.95B CNY 270.92M USD
CSI Smart Selected 1000 Growth 931591.SS 25750.87 CNY 3580.49 USD
-0.14
1.94B CNY 269.08M USD 25691.34 CNY 3572.21 USD 25883.64 CNY 3598.95 USD — 1.94B CNY 269.08M USD
CSI 800 Nonferrous Metal Index H30031.SS 6219.85 CNY 864.83 USD
-0.48
1.93B CNY 268.29M USD 6195.26 CNY 861.41 USD 6286.18 CNY 874.05 USD — 1.93B CNY 268.29M USD
SSE Internet plus index 000162.SS 3139.45 CNY 436.52 USD
+1.02
1.92B CNY 266.99M USD 3095.53 CNY 430.41 USD 3141.76 CNY 436.84 USD — 1.92B CNY 266.99M USD
CSI SOEs along Belt and Road In 000859.SS 1591.33 CNY 221.26 USD
-0.26
1.92B CNY 266.95M USD 1588.32 CNY 220.85 USD 1599.3 CNY 222.37 USD — 1.92B CNY 266.95M USD
CSI NBD Listed Company Brand Va 931852.SS 1068.24 CNY 148.53 USD
+0.43
1.91B CNY 265.62M USD 1056.67 CNY 146.92 USD 1070.55 CNY 148.85 USD — 1.91B CNY 265.62M USD
CNI REAL ESTATE 399393.SZ 3048.42 CNY 423.86 USD
+1.78
1.91B CNY 265.51M USD 2998.98 CNY 416.99 USD 3060.69 CNY 425.57 USD — 1.91B CNY 265.51M USD
ChiNext Select 88 399291.SZ 3608.34 CNY 501.72 USD
+1.45
1.91B CNY 265.26M USD 3549.26 CNY 493.5 USD 3609.14 CNY 501.83 USD — 1.91B CNY 265.26M USD
CHINA SECURITIES ALL INDEX REAL 932076.SS 2706.28 CNY 376.29 USD
+1.96
1.91B CNY 265.14M USD 2657.95 CNY 369.57 USD 2720.22 CNY 378.23 USD — 1.91B CNY 265.14M USD
SZSE Component Materials Sector 399681.SZ 853.5 CNY 118.67 USD
-0.5
1.91B CNY 265.07M USD 851.47 CNY 118.39 USD 859.4 CNY 119.49 USD — 1.91B CNY 265.07M USD
CSI 300 Quality and Growth Low 931375.SS 14039.61 CNY 1952.11 USD
-0.2
1.9B CNY 264.25M USD 13986.04 CNY 1944.67 USD 14054.35 CNY 1954.16 USD — 1.9B CNY 264.25M USD
SSE 180 Industrials Index H50003.SS 1730.21 CNY 240.57 USD
-0.15
1.9B CNY 264.13M USD 1725.7 CNY 239.95 USD 1733.51 CNY 241.03 USD — 1.9B CNY 264.13M USD
SZSE Sina 100 399297.SZ 5166.26 CNY 718.33 USD
+0.33
1.9B CNY 263.49M USD 5129.57 CNY 713.23 USD 5174.45 CNY 719.47 USD — 1.9B CNY 263.49M USD
CSI Smart Selected 500 Value St 931587.SS 18886.02 CNY 2625.98 USD
-0.29
1.89B CNY 263.41M USD 18866.06 CNY 2623.2 USD 18975.74 CNY 2638.45 USD — 1.89B CNY 263.41M USD
SSE 180 High Beta Index 000135.SS 5155.01 CNY 716.77 USD
+0.62
1.89B CNY 263.22M USD 5105.99 CNY 709.95 USD 5160.16 CNY 717.49 USD — 1.89B CNY 263.22M USD
CSI National Brands Project of 931403.SS 1611.04 CNY 224 USD
+0.03
1.89B CNY 263M USD 1602.94 CNY 222.88 USD 1613.18 CNY 224.3 USD — 1.89B CNY 263M USD
CSI 360 Internet plus big data 930734.SS 21153.38 CNY 2941.24 USD
+1.91
1.89B CNY 262.86M USD 20650.89 CNY 2871.37 USD 21174.48 CNY 2944.17 USD — 1.89B CNY 262.86M USD
SSE 380 Low Beta Index 000138.SS 7322.96 CNY 1018.21 USD
+0.04
1.89B CNY 262.23M USD 7307.94 CNY 1016.12 USD 7330.86 CNY 1019.31 USD — 1.89B CNY 262.23M USD
CSI Smart Selected 500 Growth I 931590.SS 22177.13 CNY 3083.58 USD
+0.09
1.88B CNY 262.01M USD 22103.28 CNY 3073.31 USD 22253.18 CNY 3094.16 USD — 1.88B CNY 262.01M USD
Shanghai Composite 000001.SS 3388.73 CNY 471.18 USD
+0.35
1.88B CNY 261.91M USD 3368.88 CNY 468.42 USD 3389.76 CNY 471.32 USD — 1.88B CNY 261.91M USD
CSI NATIONAL DEFENSE 399967.SZ 10795.13 CNY 1500.99 USD
+0.08
1.87B CNY 260.43M USD 10684.67 CNY 1485.63 USD 10834.96 CNY 1506.53 USD — 1.87B CNY 260.43M USD
CSI National Defense Industry I 399967.SS 10795.13 CNY 1500.99 USD
+0.08
1.87B CNY 260.43M USD 10684.67 CNY 1485.63 USD 10834.96 CNY 1506.53 USD — 1.87B CNY 260.43M USD
SZSE Component Financials Secto 399686.SZ 2000.15 CNY 278.11 USD
+1.49
1.86B CNY 259.1M USD 1965.64 CNY 273.31 USD 2000.32 CNY 278.13 USD — 1.86B CNY 259.1M USD
CSI Nonferrous Metals Mining Th 931892.SS 2223.46 CNY 309.16 USD
-0.67
1.86B CNY 258.93M USD 2215.21 CNY 308.01 USD 2247.33 CNY 312.48 USD — 1.86B CNY 258.93M USD
SZSE Energy Conservation 399695.SZ 2034.27 CNY 282.85 USD
+0.67
1.86B CNY 258.45M USD 2017.12 CNY 280.47 USD 2037.53 CNY 283.31 USD — 1.86B CNY 258.45M USD
CSI Information Security Index 399994.SS 1591.9 CNY 221.34 USD
+1.38
1.86B CNY 258.39M USD 1562.8 CNY 217.3 USD 1592.36 CNY 221.41 USD — 1.86B CNY 258.39M USD
CSI INFO-SECURITY 399994.SZ 1591.9 CNY 221.34 USD
+1.38
1.86B CNY 258.39M USD 1562.8 CNY 217.3 USD 1592.36 CNY 221.41 USD — 1.86B CNY 258.39M USD
000002.SS 000002.SS 3551.92 CNY 493.87 USD
+0.35
1.86B CNY 258.07M USD 3531.02 CNY 490.96 USD 3553 CNY 494.02 USD — 1.86B CNY 258.07M USD
SSE Yangtze Industry Top Index H50012.SS 2935.73 CNY 408.19 USD
+0.68
1.85B CNY 257.88M USD 2903.78 CNY 403.75 USD 2937.03 CNY 408.37 USD — 1.85B CNY 257.88M USD
CSI Full Index Power Utilities H30199.SS 2796.56 CNY 388.84 USD
-0.21
1.85B CNY 257.07M USD 2785.87 CNY 387.36 USD 2804.19 CNY 389.9 USD — 1.85B CNY 257.07M USD
S&P/TSX Capped Composite Index SPTSECP3 30707.24 CAD 22786.61 USD
-0.42
344.87M CAD 255.92M USD 30654.04 CAD 22747.14 USD 30815.22 CAD 22866.74 USD — 344.87M CAD 255.92M USD
S&P/TSX Composite index GSPTSE 26504.35 CAD 19667.82 USD
-0.42
344.87M CAD 255.92M USD 26458.43 CAD 19633.74 USD 26597.55 CAD 19736.98 USD — 344.87M CAD 255.92M USD
SZSE Industry Top 399653.SZ 2348.14 CNY 326.49 USD
-0.09
1.84B CNY 255.57M USD 2342.04 CNY 325.65 USD 2352.84 CNY 327.15 USD — 1.84B CNY 255.57M USD
CSI Innovation 100 Index 931159.SS 2523.27 CNY 350.84 USD
+0.2
1.83B CNY 255.03M USD 2510.35 CNY 349.05 USD 2529.06 CNY 351.65 USD — 1.83B CNY 255.03M USD
CSI Transforming Growth Index H30359.SS 34503.15 CNY 4797.43 USD
+0.76
1.83B CNY 254.66M USD 34161.17 CNY 4749.88 USD 34534.16 CNY 4801.75 USD — 1.83B CNY 254.66M USD
CSI Carbon Neutral 60 Index 931772.SS 1441.05 CNY 200.37 USD
-0.42
1.83B CNY 253.99M USD 1437.01 CNY 199.81 USD 1444.67 CNY 200.87 USD — 1.83B CNY 253.99M USD
CSI Hubei Transformation of Old 931393.SS 2177.59 CNY 302.78 USD
+0.6
1.83B CNY 253.95M USD 2157.02 CNY 299.92 USD 2180.77 CNY 303.22 USD — 1.83B CNY 253.95M USD
CNI TRANSPORTATION 399433.SZ 1703.84 CNY 236.91 USD
<0.01
1.82B CNY 253.48M USD 1695.76 CNY 235.78 USD 1705.31 CNY 237.11 USD — 1.82B CNY 253.48M USD
CNI MID-CAP. GROWTH 399374.SZ 3423.27 CNY 475.98 USD
-0.46
1.82B CNY 252.44M USD 3414.56 CNY 474.77 USD 3443.78 CNY 478.84 USD — 1.82B CNY 252.44M USD
SSE Investment Commodity Index 000102.SS 5473.95 CNY 761.12 USD
-0.28
1.8B CNY 250.9M USD 5459.05 CNY 759.05 USD 5488.77 CNY 763.18 USD — 1.8B CNY 250.9M USD
CSI Social Development Security H30372.SS 1611.29 CNY 224.04 USD
+0.04
1.8B CNY 250.22M USD 1602.99 CNY 222.89 USD 1616.59 CNY 224.78 USD — 1.8B CNY 250.22M USD
SSE Select Resources Industries 000145.SS 5481.71 CNY 762.2 USD
+0.03
1.79B CNY 249.51M USD 5457.93 CNY 758.89 USD 5520.98 CNY 767.66 USD — 1.79B CNY 249.51M USD
Dow Jones U.S. Financial Servic DJUSGF 2575.37 USD —
-2.38
249.42M USD — 2562.81 USD — 2602.17 USD — — 249.42M USD —
Dow Jones U.S. Financial Servic DJUSFI 2297.65 USD —
-2.38
249.42M USD — 2286.44 USD — 2321.56 USD — — 249.42M USD —
CSI Emerging Tech 100 Strategy 931165.SS 6055.56 CNY 841.99 USD
+0.98
1.79B CNY 249.04M USD 5985.14 CNY 832.19 USD 6086.91 CNY 846.34 USD — 1.79B CNY 249.04M USD
CNI ZHUJIANG INDEX 399356.SZ 9297.68 CNY 1292.78 USD
+0.34
1.79B CNY 249.01M USD 9246.6 CNY 1285.68 USD 9305.37 CNY 1293.85 USD — 1.79B CNY 249.01M USD
CSI Rare Metals Industry Index 930632.SS 1550.3 CNY 215.56 USD
+0.34
1.79B CNY 248.48M USD 1534.96 CNY 213.43 USD 1561.19 CNY 217.07 USD — 1.79B CNY 248.48M USD
CNTSFT 399264.SZ 1328.79 CNY 184.76 USD
+2.36
1.78B CNY 247.93M USD 1291.31 CNY 179.55 USD 1328.88 CNY 184.77 USD — 1.78B CNY 247.93M USD