หน้าผลลัพธ์ 5 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1622.66 CNY 225.62 USD |
-0.16
|
1.54B CNY 213.76M USD | 1621.11 CNY 225.41 USD | 1641.02 CNY 228.17 USD | — - | 1.54B CNY 213.76M USD |
| CSI 300 Industrials Index 000910.SS | 2593.42 CNY 360.6 USD |
-0.43
|
1.53B CNY 213.22M USD | 2589.46 CNY 360.05 USD | 2616.83 CNY 363.85 USD | — - | 1.53B CNY 213.22M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6171.53 CNY 858.11 USD |
+0.02
|
1.53B CNY 212.65M USD | 6167.84 CNY 857.6 USD | 6202.36 CNY 862.4 USD | — - | 1.53B CNY 212.65M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3650.4 CNY 507.56 USD |
+1.03
|
1.53B CNY 212.33M USD | 3609.73 CNY 501.91 USD | 3687.33 CNY 512.7 USD | — - | 1.53B CNY 212.33M USD |
| SSE Natural Resource Index 000068.SS | 3869.26 CNY 537.99 USD |
+0.39
|
1.52B CNY 211.9M USD | 3844.44 CNY 534.54 USD | 3892.44 CNY 541.22 USD | — - | 1.52B CNY 211.9M USD |
| GBA Innovation 100 980001.SZ | 1503.49 CNY 209.05 USD |
-0.02
|
1.52B CNY 211.32M USD | 1501.51 CNY 208.78 USD | 1518.71 CNY 211.17 USD | — - | 1.52B CNY 211.32M USD |
| GBA Innovation 100 TRI 988201.SZ | 1843.63 CNY 256.34 USD |
-0.02
|
1.52B CNY 211.32M USD | 1841.2 CNY 256.01 USD | 1862.29 CNY 258.94 USD | — - | 1.52B CNY 211.32M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9901.33 CNY 1376.71 USD |
+0.8
|
1.52B CNY 210.77M USD | 9818.42 CNY 1365.19 USD | 9997.03 CNY 1390.02 USD | — - | 1.52B CNY 210.77M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3781.84 CNY 525.84 USD |
-0.35
|
1.52B CNY 210.77M USD | 3776.21 CNY 525.06 USD | 3871.15 CNY 538.26 USD | — - | 1.52B CNY 210.77M USD |
| SSE Downstream Industry Index I 000096.SS | 4312.66 CNY 599.65 USD |
-0.28
|
1.51B CNY 210.13M USD | 4309.76 CNY 599.24 USD | 4341.21 CNY 603.62 USD | — - | 1.51B CNY 210.13M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4287.46 CNY 596.14 USD |
+0.24
|
1.51B CNY 210.02M USD | 4268.4 CNY 593.49 USD | 4313.61 CNY 599.78 USD | — - | 1.51B CNY 210.02M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Technology 100 Index 931187.SS | 4449.9 CNY 618.73 USD |
+0.11
|
1.51B CNY 209.3M USD | 4441.78 CNY 617.6 USD | 4534.41 CNY 630.48 USD | — - | 1.51B CNY 209.3M USD |
| SSE Investment Commodity Index 000102.SS | 7405 CNY 1029.62 USD |
+0.06
|
1.5B CNY 208.25M USD | 7391.95 CNY 1027.8 USD | 7446.74 CNY 1035.42 USD | — - | 1.5B CNY 208.25M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1793.58 CNY 249.39 USD |
+0.02
|
1.49B CNY 207.04M USD | 1791.59 CNY 249.11 USD | 1809.28 CNY 251.57 USD | — - | 1.49B CNY 207.04M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1382.59 CNY 192.24 USD |
-0.88
|
1.49B CNY 206.77M USD | 1380.88 CNY 192 USD | 1400.68 CNY 194.75 USD | — - | 1.49B CNY 206.77M USD |
| CNI Consumer 100 399364.SZ | 10458.65 CNY 1454.21 USD |
-0.07
|
1.49B CNY 206.66M USD | 10438.53 CNY 1451.41 USD | 10634.44 CNY 1478.65 USD | — - | 1.49B CNY 206.66M USD |
| AMAC Special Equipment Manufact H30062.SS | 4074.12 CNY 566.48 USD |
-1.01
|
1.49B CNY 206.53M USD | 4069.81 CNY 565.88 USD | 4144.65 CNY 576.29 USD | — - | 1.49B CNY 206.53M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1519.28 USD — |
+0.49
|
205.58M USD — | 1503.22 USD — | 1545.57 USD — | — - | 205.58M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 437.62 USD — |
-0.69
|
205.47M USD — | 436.57 USD — | 442.59 USD — | — - | 205.47M USD — |
| CCTV500 Index 000855.SS | 1613.51 CNY 224.35 USD |
+0.06
|
1.48B CNY 205.28M USD | 1611.77 CNY 224.11 USD | 1622.32 CNY 225.57 USD | — - | 1.48B CNY 205.28M USD |
| CSI Yangtze River Protection Th 931554.SS | 1897.18 CNY 263.79 USD |
+0.14
|
1.48B CNY 205.24M USD | 1895.03 CNY 263.49 USD | 1910.9 CNY 265.7 USD | — - | 1.48B CNY 205.24M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4485.69 CNY 623.71 USD |
+0.41
|
1.47B CNY 204.7M USD | 4473.03 CNY 621.95 USD | 4497.67 CNY 625.37 USD | — - | 1.47B CNY 204.7M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1651.52 USD — |
+0.48
|
204.28M USD — | 1643.19 USD — | 1657.67 USD — | — - | 204.28M USD — |
| Carbon Tech 60 399060.SZ | 3438.03 CNY 478.04 USD |
+0.09
|
1.46B CNY 203.68M USD | 3433.96 CNY 477.47 USD | 3469.2 CNY 482.37 USD | — - | 1.46B CNY 203.68M USD |
| CNILCG 399372.SZ | 5173.44 CNY 719.33 USD |
-0.33
|
1.46B CNY 203.36M USD | 5167.16 CNY 718.46 USD | 5247.06 CNY 729.57 USD | — - | 1.46B CNY 203.36M USD |
| CSI SMART HOME 399996.SZ | 4306.65 CNY 598.81 USD |
-0.11
|
1.46B CNY 202.72M USD | 4292.96 CNY 596.91 USD | 4375.03 CNY 608.32 USD | — - | 1.46B CNY 202.72M USD |
| Blue 100 980068.SZ | 3575.58 CNY 497.16 USD |
-0.51
|
1.45B CNY 201.92M USD | 3570.02 CNY 496.39 USD | 3611.2 CNY 502.11 USD | — - | 1.45B CNY 201.92M USD |
| CSI Smart Home Index 399996.SS | 4305.58 CNY 598.66 USD |
-0.14
|
1.45B CNY 201.88M USD | 4292.96 CNY 596.91 USD | 4375.03 CNY 608.32 USD | — - | 1.45B CNY 201.88M USD |
| Business Service Index 399242.SZ | 1388.09 CNY 193 USD |
-0.9
|
1.45B CNY 201.21M USD | 1384.62 CNY 192.52 USD | 1404.99 CNY 195.35 USD | — - | 1.45B CNY 201.21M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4366.21 CNY 607.09 USD |
+0.19
|
1.45B CNY 201.12M USD | 4362.24 CNY 606.54 USD | 4389.79 CNY 610.37 USD | — - | 1.45B CNY 201.12M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1270.95 USD — |
+0.36
|
200.8M USD — | 1265.17 USD — | 1274.89 USD — | — - | 200.8M USD — |
| CSI Smart Selected 300 Growth I 931589.SS | 8858.55 CNY 1231.72 USD |
-0.05
|
1.44B CNY 200.09M USD | 8847.61 CNY 1230.2 USD | 8934.17 CNY 1242.24 USD | — - | 1.44B CNY 200.09M USD |
| SSE State-owned Enterprises Div 000151.SS | 1616.8 CNY 224.81 USD |
+0.44
|
1.44B CNY 199.76M USD | 1607.31 CNY 223.49 USD | 1619.91 CNY 225.24 USD | — - | 1.44B CNY 199.76M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7824.61 CNY 1087.96 USD |
-0.14
|
1.43B CNY 198.7M USD | 7809.3 CNY 1085.83 USD | 7885.17 CNY 1096.38 USD | — - | 1.43B CNY 198.7M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14097.62 CNY 1960.18 USD |
-0.68
|
1.43B CNY 198.54M USD | 14085.09 CNY 1958.44 USD | 14296.56 CNY 1987.84 USD | — - | 1.43B CNY 198.54M USD |
| CNI EP Index 399358.SZ | 5696.54 CNY 792.07 USD |
-0.54
|
1.42B CNY 197.23M USD | 5693.47 CNY 791.64 USD | 5760.41 CNY 800.95 USD | — - | 1.42B CNY 197.23M USD |
| CCTV 50 INDEX 399550.SZ | 8018.42 CNY 1114.91 USD |
+0.21
|
1.42B CNY 197.21M USD | 8007.98 CNY 1113.46 USD | 8045.07 CNY 1118.61 USD | — - | 1.42B CNY 197.21M USD |
| SZFI 60 399701.SZ | 8063.63 CNY 1121.19 USD |
+0.04
|
1.41B CNY 196.7M USD | 8054.23 CNY 1119.89 USD | 8098.14 CNY 1125.99 USD | — - | 1.41B CNY 196.7M USD |
| CNI MID-CAP. HB 399407.SZ | 3011.43 CNY 418.72 USD |
-0.28
|
1.41B CNY 196.58M USD | 3005.91 CNY 417.95 USD | 3061.13 CNY 425.63 USD | — - | 1.41B CNY 196.58M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1651.77 CNY 229.67 USD |
-1.13
|
1.41B CNY 196.25M USD | 1649.04 CNY 229.29 USD | 1675.5 CNY 232.97 USD | — - | 1.41B CNY 196.25M USD |
| SZFI 60 Index 399701.SS | 8063.49 CNY 1121.17 USD |
+0.04
|
1.41B CNY 196.01M USD | 8054.23 CNY 1119.89 USD | 8098.14 CNY 1125.99 USD | — - | 1.41B CNY 196.01M USD |
| CNI GOVERNANCE 399322.SZ | 10431.17 CNY 1450.39 USD |
-0.08
|
1.4B CNY 194.65M USD | 10422.42 CNY 1449.17 USD | 10491.09 CNY 1458.72 USD | — - | 1.4B CNY 194.65M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35903.66 CNY 4992.17 USD |
-0.45
|
1.38B CNY 192.49M USD | 35864.85 CNY 4986.77 USD | 36213.97 CNY 5035.31 USD | — - | 1.38B CNY 192.49M USD |
| CNI NP OFFERING 399428.SZ | 4101.05 CNY 570.22 USD |
-0.17
|
1.38B CNY 192.28M USD | 4091.65 CNY 568.92 USD | 4146.69 CNY 576.57 USD | — - | 1.38B CNY 192.28M USD |
| SZSE CSR 399341.SZ | 1680.18 CNY 233.62 USD |
+0.37
|
1.38B CNY 191.76M USD | 1678.23 CNY 233.35 USD | 1689.45 CNY 234.91 USD | — - | 1.38B CNY 191.76M USD |
| Wholesale Retail Index 399236.SZ | 1555.66 CNY 216.3 USD |
-1.56
|
1.38B CNY 191.6M USD | 1552.94 CNY 215.93 USD | 1591.03 CNY 221.22 USD | — - | 1.38B CNY 191.6M USD |
| SZSE UPSTREAM 399704.SZ | 6394.83 CNY 889.16 USD |
+1.24
|
1.38B CNY 191.54M USD | 6329.72 CNY 880.11 USD | 6476.76 CNY 900.55 USD | — - | 1.38B CNY 191.54M USD |
| CNI A50 Index 399310.SZ | 7876.39 CNY 1095.16 USD |
-0.23
|
1.38B CNY 191.51M USD | 7867.32 CNY 1093.9 USD | 7969.1 CNY 1108.05 USD | — - | 1.38B CNY 191.51M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3044.48 CNY 423.31 USD |
-0.3
|
1.38B CNY 191.35M USD | 3041.02 CNY 422.83 USD | 3078.43 CNY 428.04 USD | — - | 1.38B CNY 191.35M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1387.6 USD — |
+0.6
|
191.16M USD — | 1372.1 USD — | 1411.88 USD — | — - | 191.16M USD — |
| SZSE Upstream Industry Index 399704.SS | 6401.16 CNY 890.04 USD |
+1.34
|
1.37B CNY 190.72M USD | 6329.72 CNY 880.11 USD | 6476.76 CNY 900.55 USD | — - | 1.37B CNY 190.72M USD |
| ChiNext EW 399635.SZ | 2058.58 CNY 286.23 USD |
-0.02
|
1.35B CNY 188.12M USD | 2055.68 CNY 285.83 USD | 2087.91 CNY 290.31 USD | — - | 1.35B CNY 188.12M USD |
| CSI Environmental Protection In 930614.SS | 2397.67 CNY 333.38 USD |
+0.14
|
1.35B CNY 187.73M USD | 2392.44 CNY 332.65 USD | 2417.57 CNY 336.15 USD | — - | 1.35B CNY 187.73M USD |
| ChiNext 399006.SZ | 3066.12 CNY 426.32 USD |
-0.35
|
1.35B CNY 187.45M USD | 3061.61 CNY 425.7 USD | 3137.07 CNY 436.19 USD | — - | 1.35B CNY 187.45M USD |
| ChiNext TRI 399606.SZ | 3399.12 CNY 472.63 USD |
-0.35
|
1.35B CNY 187.45M USD | 3394.13 CNY 471.93 USD | 3477.78 CNY 483.56 USD | — - | 1.35B CNY 187.45M USD |
| SZSE A Health care EW 399676.SZ | 3871.24 CNY 538.27 USD |
-1.01
|
1.35B CNY 187.21M USD | 3866.73 CNY 537.64 USD | 3935.23 CNY 547.17 USD | — - | 1.35B CNY 187.21M USD |
| SZSE A Health Care 399674.SZ | 2005.73 CNY 278.88 USD |
-0.66
|
1.35B CNY 187.06M USD | 2003.3 CNY 278.55 USD | 2030.78 CNY 282.37 USD | — - | 1.35B CNY 187.06M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 35079.76 CAD 26031.29 USD |
+0.81
|
251.81M CAD 186.86M USD | 34835.6 CAD 25850.1 USD | 35096.45 CAD 26043.67 USD | — - | 251.81M CAD 186.86M USD |
| S&P/TSX Composite index GSPTSE | 30278.41 CAD 22468.4 USD |
+0.81
|
251.81M CAD 186.86M USD | 30067.66 CAD 22312.01 USD | 30292.81 CAD 22479.08 USD | — - | 251.81M CAD 186.86M USD |
| SZSE Consumer Discretionary 399616.SZ | 6415.08 CNY 891.97 USD |
-0.24
|
1.34B CNY 186.62M USD | 6405.39 CNY 890.63 USD | 6455.06 CNY 897.53 USD | — - | 1.34B CNY 186.62M USD |
| CSI 300 Growth Index 000918.SS | 4924.29 CNY 684.69 USD |
-0.34
|
1.34B CNY 186.57M USD | 4918.67 CNY 683.91 USD | 4995.12 CNY 694.54 USD | — - | 1.34B CNY 186.57M USD |
| CSI China Reform Central State- 932004.SS | 1797.95 CNY 249.99 USD |
-0.07
|
1.34B CNY 186.33M USD | 1796.04 CNY 249.73 USD | 1803.68 CNY 250.79 USD | — - | 1.34B CNY 186.33M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2183.97 CNY 303.67 USD |
-0.15
|
1.33B CNY 185.42M USD | 2179.71 CNY 303.07 USD | 2204.35 CNY 306.5 USD | — - | 1.33B CNY 185.42M USD |
| Dow Jones U.S. Internet Index DJUSNS | 6566.3 USD — |
+1.52
|
185.22M USD — | 6495.38 USD — | 6746.23 USD — | — - | 185.22M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 753.07 USD — |
-1.21
|
185.16M USD — | 744.25 USD — | 762.29 USD — | 79 - | 185.16M USD — |
| SSE Select Resources Industries 000145.SS | 7796.17 CNY 1084.01 USD |
+0.45
|
1.33B CNY 184.91M USD | 7746.89 CNY 1077.15 USD | 7853.59 CNY 1091.99 USD | — - | 1.33B CNY 184.91M USD |
| CNI SERVICE INDEX 399320.SZ | 2207.94 CNY 307 USD |
+0.02
|
1.33B CNY 184.9M USD | 2206.2 CNY 306.76 USD | 2214.92 CNY 307.97 USD | — - | 1.33B CNY 184.9M USD |
| CSI Rare Earth Industry Index 930598.SS | 2710.55 CNY 376.88 USD |
+0.95
|
1.33B CNY 184.84M USD | 2684.64 CNY 373.28 USD | 2737.58 CNY 380.64 USD | — - | 1.33B CNY 184.84M USD |
| CSI 300 Materials Index 000909.SS | 3742.01 CNY 520.3 USD |
+0.64
|
1.33B CNY 184.74M USD | 3716.31 CNY 516.73 USD | 3771.61 CNY 524.42 USD | — - | 1.33B CNY 184.74M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1997.59 CNY 277.75 USD |
-0.02
|
1.32B CNY 184.16M USD | 1995.08 CNY 277.4 USD | 2007.33 CNY 279.11 USD | — - | 1.32B CNY 184.16M USD |
| CNI CSR Index 399369.SZ | 1551.79 CNY 215.77 USD |
+0.16
|
1.31B CNY 182.76M USD | 1550.29 CNY 215.56 USD | 1557 CNY 216.49 USD | — - | 1.31B CNY 182.76M USD |
| CNI 1000 CONS DISC 399384.SZ | 4057.61 CNY 564.18 USD |
-0.24
|
1.31B CNY 182.57M USD | 4053.19 CNY 563.57 USD | 4077.72 CNY 566.98 USD | — - | 1.31B CNY 182.57M USD |
| SZSE New Index 399100.SZ | 11616.54 CNY 1615.2 USD |
-0.28
|
1.31B CNY 182.34M USD | 11602.93 CNY 1613.31 USD | 11744.97 CNY 1633.06 USD | — - | 1.31B CNY 182.34M USD |
| CSI RAFI 600 Index 000967.SS | 6528.4 CNY 907.73 USD |
+0.28
|
1.31B CNY 181.9M USD | 6522.45 CNY 906.9 USD | 6550.71 CNY 910.83 USD | — - | 1.31B CNY 181.9M USD |
| SSE Resource 50 index Index 000092.SS | 4624.84 CNY 643.05 USD |
+0.23
|
1.31B CNY 181.85M USD | 4606.85 CNY 640.55 USD | 4650.87 CNY 646.67 USD | — - | 1.31B CNY 181.85M USD |
| CSI RAFI 500 Index H30363.SS | 8871.28 CNY 1233.49 USD |
<0.01
|
1.31B CNY 181.76M USD | 8862.8 CNY 1232.31 USD | 8932.74 CNY 1242.04 USD | — - | 1.31B CNY 181.76M USD |
| CSI All Share Telecommunication 000994.SS | 9896.16 CNY 1376 USD |
+0.2
|
1.3B CNY 181.43M USD | 9872 CNY 1372.64 USD | 10141.02 CNY 1410.04 USD | — - | 1.3B CNY 181.43M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2854.9 CNY 396.96 USD |
-0.47
|
1.29B CNY 179.94M USD | 2849.14 CNY 396.15 USD | 2886.78 CNY 401.39 USD | — - | 1.29B CNY 179.94M USD |
| Dow Jones U.S. Banks Index DJUSBK | 762.57 USD — |
+1.08
|
179.34M USD — | 754.76 USD — | 765.67 USD — | — - | 179.34M USD — |
| CCTV 50 GOVERNANCE 399554.SZ | 7636.76 CNY 1061.84 USD |
+0.34
|
1.29B CNY 178.97M USD | 7622.69 CNY 1059.89 USD | 7656.34 CNY 1064.56 USD | — - | 1.29B CNY 178.97M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1470.68 CNY 204.49 USD |
+0.37
|
1.28B CNY 177.52M USD | 1467.1 CNY 203.99 USD | 1475.09 CNY 205.1 USD | — - | 1.28B CNY 177.52M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28467.05 CNY 3958.15 USD |
-0.26
|
1.27B CNY 177.28M USD | 28436.56 CNY 3953.92 USD | 28696.86 CNY 3990.11 USD | — - | 1.27B CNY 177.28M USD |
| CSI Securities Times Main Board 931687.SS | 1750.05 CNY 243.33 USD |
<0.01
|
1.27B CNY 177M USD | 1748.76 CNY 243.15 USD | 1757 CNY 244.3 USD | — - | 1.27B CNY 177M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1939.06 CNY 269.61 USD |
-0.49
|
1.27B CNY 176.98M USD | 1934.29 CNY 268.95 USD | 1973.3 CNY 274.37 USD | — - | 1.27B CNY 176.98M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11935.52 CNY 1659.56 USD |
-0.75
|
1.27B CNY 176.81M USD | 11918.23 CNY 1657.15 USD | 12018.88 CNY 1671.15 USD | — - | 1.27B CNY 176.81M USD |
| CSI National Defense Industry I 399967.SS | 11937.09 CNY 1659.77 USD |
-0.74
|
1.27B CNY 176.57M USD | 11918.23 CNY 1657.15 USD | 12018.88 CNY 1671.15 USD | — - | 1.27B CNY 176.57M USD |
| SSE Bohai Industry Top Index H50011.SS | 3578.97 CNY 497.63 USD |
+0.46
|
1.26B CNY 175.87M USD | 3540.62 CNY 492.3 USD | 3581.72 CNY 498.01 USD | — - | 1.26B CNY 175.87M USD |
| SME Prime Market 399623.SZ | 8716.59 CNY 1211.98 USD |
-0.1
|
1.26B CNY 175.34M USD | 8704.48 CNY 1210.3 USD | 8792.52 CNY 1222.54 USD | — - | 1.26B CNY 175.34M USD |
| S&P 500 Utilities (Sector) SP500-55 | 447.76 USD — |
-0.81
|
175.33M USD — | 446.74 USD — | 453.11 USD — | — - | 175.33M USD — |
| CSI Battery Thematic Index 931719.SS | 4372.55 CNY 607.97 USD |
+0.2
|
1.26B CNY 175.14M USD | 4366.73 CNY 607.16 USD | 4454.56 CNY 619.38 USD | — - | 1.26B CNY 175.14M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1992.27 CNY 277.01 USD |
-0.24
|
1.26B CNY 175.09M USD | 1989.2 CNY 276.58 USD | 2011.07 CNY 279.63 USD | — - | 1.26B CNY 175.09M USD |
| CNIDMI 399434.SZ | 2206.65 CNY 306.82 USD |
-0.79
|
1.26B CNY 174.78M USD | 2202.57 CNY 306.25 USD | 2237.27 CNY 311.08 USD | — - | 1.26B CNY 174.78M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5066.22 USD — |
+0.54
|
174.24M USD — | 5018.75 USD — | 5124.11 USD — | — - | 174.24M USD — |
| CSI Technology Pioneer Index 931447.SS | 3106.63 CNY 431.96 USD |
-0.52
|
1.25B CNY 173.9M USD | 3100.18 CNY 431.06 USD | 3163.7 CNY 439.89 USD | — - | 1.25B CNY 173.9M USD |
| CSI Online Consumption Index 931480.SS | 813.56 CNY 113.12 USD |
-1.08
|
1.24B CNY 172.75M USD | 811.93 CNY 112.89 USD | 827.21 CNY 115.02 USD | — - | 1.24B CNY 172.75M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1802.37 CNY 250.61 USD |
-0.29
|
1.24B CNY 172.6M USD | 1801.79 CNY 250.53 USD | 1812.79 CNY 252.06 USD | — - | 1.24B CNY 172.6M USD |
| CSI Intelligent Consumer Index 930648.SS | 3547.99 CNY 493.32 USD |
+0.03
|
1.24B CNY 172.41M USD | 3538.56 CNY 492.01 USD | 3604.67 CNY 501.2 USD | — - | 1.24B CNY 172.41M USD |