Страница результатов 5 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Industry 4.0 Index 399803.SS | 5146.94 CNY 715.65 USD |
+1.84
|
2.24B CNY 311.69M USD | 5086.35 CNY 707.22 USD | 5161.45 CNY 717.66 USD | — - | 2.24B CNY 311.69M USD |
| SSE Urbanization Green Cities I H50031.SS | 2752.65 CNY 382.74 USD |
+0.79
|
2.22B CNY 309.32M USD | 2738.97 CNY 380.84 USD | 2762.07 CNY 384.05 USD | — - | 2.22B CNY 309.32M USD |
| CSI Technology 50 Index 931380.SS | 3148.55 CNY 437.79 USD |
+2.62
|
2.22B CNY 309.15M USD | 3093.01 CNY 430.06 USD | 3155.5 CNY 438.75 USD | — - | 2.22B CNY 309.15M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4571.28 CNY 635.61 USD |
+0.58
|
2.22B CNY 308.82M USD | 4550.93 CNY 632.78 USD | 4581.75 CNY 637.06 USD | — - | 2.22B CNY 308.82M USD |
| SZSE Sina 100 399297.SZ | 6058.82 CNY 842.44 USD |
+0.06
|
2.22B CNY 308.33M USD | 6051.93 CNY 841.48 USD | 6076.5 CNY 844.9 USD | — - | 2.22B CNY 308.33M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4435.3 CNY 616.7 USD |
+0.17
|
2.21B CNY 307.53M USD | 4427.01 CNY 615.55 USD | 4442.04 CNY 617.64 USD | — - | 2.21B CNY 307.53M USD |
| CNICIX 399363.SZ | 9283.27 CNY 1290.78 USD |
+3.69
|
2.2B CNY 306.18M USD | 9083.48 CNY 1263 USD | 9313.48 CNY 1294.98 USD | — - | 2.2B CNY 306.18M USD |
| SSE 180 Industrials Index H50003.SS | 1863.28 CNY 259.08 USD |
-0.09
|
2.2B CNY 305.46M USD | 1862.86 CNY 259.02 USD | 1869.02 CNY 259.87 USD | — - | 2.2B CNY 305.46M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15331.7 CNY 2131.77 USD |
+1.92
|
2.19B CNY 305.2M USD | 15130.74 CNY 2103.83 USD | 15365.26 CNY 2136.44 USD | — - | 2.19B CNY 305.2M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4221.27 USD — |
+2.93
|
304.68M USD — | 4123.99 USD — | 4232.05 USD — | — - | 304.68M USD — |
| CSI All Share Utilities Index 000995.SS | 2635.39 CNY 366.43 USD |
-0.27
|
2.18B CNY 303.76M USD | 2632.64 CNY 366.05 USD | 2647.93 CNY 368.18 USD | — - | 2.18B CNY 303.76M USD |
| SZSE Central SOE 399335.SZ | 4209.94 CNY 585.36 USD |
+1.14
|
2.18B CNY 303.72M USD | 4186.53 CNY 582.11 USD | 4228.14 CNY 587.9 USD | — - | 2.18B CNY 303.72M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5660.31 HKD 723.74 USD |
+0.34
|
2.37B HKD 302.91M USD | 5634.46 HKD 720.44 USD | 5683.86 HKD 726.75 USD | — - | 2.37B HKD 302.91M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5660.31 HKD 723.74 USD |
+0.34
|
2.37B HKD 302.91M USD | 5634.46 HKD 720.44 USD | 5683.86 HKD 726.75 USD | — - | 2.37B HKD 302.91M USD |
| SSE 180 Infrastructure Index 000025.SS | 1785.98 CNY 248.33 USD |
-0.58
|
2.17B CNY 301.57M USD | 1784.66 CNY 248.14 USD | 1798.77 CNY 250.11 USD | — - | 2.17B CNY 301.57M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3768.72 CNY 524.02 USD |
+1.53
|
2.16B CNY 300.9M USD | 3735.72 CNY 519.43 USD | 3780.6 CNY 525.67 USD | — - | 2.16B CNY 300.9M USD |
| SSE 180 relative Growth Index 000030.SS | 2554.21 CNY 355.15 USD |
+1.21
|
2.16B CNY 299.8M USD | 2532.73 CNY 352.16 USD | 2556.64 CNY 355.48 USD | — - | 2.16B CNY 299.8M USD |
| CSI 500 Information Technology H30257.SS | 10067.14 CNY 1399.77 USD |
+2.09
|
2.15B CNY 299.51M USD | 9919.01 CNY 1379.17 USD | 10115.08 CNY 1406.44 USD | — - | 2.15B CNY 299.51M USD |
| ChiNext Select 88 399291.SZ | 4459.36 CNY 620.05 USD |
+1.23
|
2.15B CNY 298.85M USD | 4421.98 CNY 614.85 USD | 4481.04 CNY 623.06 USD | — - | 2.15B CNY 298.85M USD |
| WELL-OFF INDEX 399901.SZ | 6338.18 CNY 881.28 USD |
+0.12
|
2.15B CNY 298.4M USD | 6332.03 CNY 880.43 USD | 6352.97 CNY 883.34 USD | — - | 2.15B CNY 298.4M USD |
| CSI Southern Well-Off Industry 000901.SS | 6338.18 CNY 881.28 USD |
+0.12
|
2.15B CNY 298.4M USD | 6332.03 CNY 880.43 USD | 6352.97 CNY 883.34 USD | — - | 2.15B CNY 298.4M USD |
| CSI Internet Index H30535.SS | 4828.24 CNY 671.33 USD |
+2.71
|
2.14B CNY 298.21M USD | 4754.26 CNY 661.05 USD | 4843.3 CNY 673.43 USD | — - | 2.14B CNY 298.21M USD |
| CNI REAL ESTATE 399393.SZ | 3127.69 CNY 434.89 USD |
+0.29
|
2.14B CNY 298.04M USD | 3104.27 CNY 431.63 USD | 3135.98 CNY 436.04 USD | — - | 2.14B CNY 298.04M USD |
| CSI Equal Weight 90 Index 000971.SS | 3350.67 CNY 465.89 USD |
+0.95
|
2.14B CNY 297.73M USD | 3332.24 CNY 463.33 USD | 3355.04 CNY 466.5 USD | — - | 2.14B CNY 297.73M USD |
| CNI DEFENSE INDEX 399368.SZ | 7947.18 CNY 1105 USD |
+0.59
|
2.14B CNY 297.44M USD | 7910.13 CNY 1099.85 USD | 8007.08 CNY 1113.33 USD | — - | 2.14B CNY 297.44M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1634.61 CNY 227.28 USD |
+0.65
|
2.14B CNY 296.9M USD | 1628.8 CNY 226.47 USD | 1636.63 CNY 227.56 USD | — - | 2.14B CNY 296.9M USD |
| CCTV 50 INDEX 399550.SZ | 8019.8 CNY 1115.1 USD |
+0.33
|
2.13B CNY 296.44M USD | 8003.28 CNY 1112.8 USD | 8039.56 CNY 1117.85 USD | — - | 2.13B CNY 296.44M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13258.26 CNY 1843.47 USD |
-0.06
|
2.13B CNY 296.31M USD | 13234 CNY 1840.1 USD | 13302.9 CNY 1849.68 USD | — - | 2.13B CNY 296.31M USD |
| SSE 380 Growth Index Index 000117.SS | 4301.93 CNY 598.15 USD |
+0.95
|
2.13B CNY 296.11M USD | 4276.73 CNY 594.65 USD | 4315.19 CNY 600 USD | — - | 2.13B CNY 296.11M USD |
| Consumer 50 399646.SZ | 7888.67 CNY 1096.87 USD |
+0.27
|
2.13B CNY 295.47M USD | 7870.68 CNY 1094.37 USD | 7908.48 CNY 1099.62 USD | — - | 2.13B CNY 295.47M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10067.76 CNY 1399.85 USD |
+0.95
|
2.12B CNY 295.23M USD | 9959.91 CNY 1384.86 USD | 10074.87 CNY 1400.84 USD | — - | 2.12B CNY 295.23M USD |
| SME-ChiNext 500 399625.SZ | 2395.1 CNY 333.02 USD |
+1.8
|
2.12B CNY 294.09M USD | 2370.15 CNY 329.55 USD | 2398.92 CNY 333.55 USD | — - | 2.12B CNY 294.09M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1388.79 CNY 193.1 USD |
+1.06
|
2.11B CNY 292.95M USD | 1380.55 CNY 191.96 USD | 1389.85 CNY 193.25 USD | — - | 2.11B CNY 292.95M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1951.59 CNY 271.36 USD |
+1.44
|
2.1B CNY 291.79M USD | 1935.06 CNY 269.06 USD | 1954.42 CNY 271.75 USD | — - | 2.1B CNY 291.79M USD |
| CNI 1000 UTILITIES 399390.SZ | 2656.84 CNY 369.42 USD |
-0.27
|
2.09B CNY 291.1M USD | 2653.44 CNY 368.94 USD | 2670.13 CNY 371.26 USD | — - | 2.09B CNY 291.1M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9525.26 CNY 1324.42 USD |
-0.03
|
2.09B CNY 290.4M USD | 9495.57 CNY 1320.3 USD | 9544.71 CNY 1327.13 USD | — - | 2.09B CNY 290.4M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 778.64 CNY 108.26 USD |
-0.19
|
2.09B CNY 290.37M USD | 775.86 CNY 107.88 USD | 782.71 CNY 108.83 USD | — - | 2.09B CNY 290.37M USD |
| CSI All Share Automobiles Index 931008.SS | 11931.33 CNY 1658.97 USD |
+0.76
|
2.09B CNY 290.04M USD | 11904.62 CNY 1655.26 USD | 12031.63 CNY 1672.92 USD | — - | 2.09B CNY 290.04M USD |
| CNI Z 50 INDEX 399423.SZ | 2963.44 CNY 412.05 USD |
+1.08
|
2.08B CNY 288.84M USD | 2945.59 CNY 409.56 USD | 2978.83 CNY 414.19 USD | — - | 2.08B CNY 288.84M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1564.2 CNY 217.49 USD |
+0.59
|
2.07B CNY 287.91M USD | 1562.87 CNY 217.31 USD | 1581.49 CNY 219.9 USD | — - | 2.07B CNY 287.91M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1443.88 CNY 200.76 USD |
+1.18
|
2.07B CNY 287.46M USD | 1434.12 CNY 199.41 USD | 1445.19 CNY 200.94 USD | — - | 2.07B CNY 287.46M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2080.08 CNY 289.22 USD |
+1.29
|
2.06B CNY 286.9M USD | 2064.97 CNY 287.12 USD | 2084.84 CNY 289.88 USD | — - | 2.06B CNY 286.9M USD |
| CSWD M & A 399992.SZ | 2080.08 CNY 289.22 USD |
+1.29
|
2.06B CNY 286.9M USD | 2064.97 CNY 287.12 USD | 2084.84 CNY 289.88 USD | — - | 2.06B CNY 286.9M USD |
| CNI EP Index 399358.SZ | 5417.9 CNY 753.32 USD |
+0.33
|
2.05B CNY 285.65M USD | 5390.11 CNY 749.46 USD | 5458.66 CNY 758.99 USD | — - | 2.05B CNY 285.65M USD |
| CNI Oil & Gas 399439.SZ | 1862.97 CNY 259.03 USD |
+0.84
|
2.05B CNY 285.59M USD | 1850.61 CNY 257.31 USD | 1865.69 CNY 259.41 USD | — - | 2.05B CNY 285.59M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20119.98 CNY 2797.55 USD |
+0.48
|
2.05B CNY 285.44M USD | 20093.9 CNY 2793.92 USD | 20192.5 CNY 2807.63 USD | — - | 2.05B CNY 285.44M USD |
| CNI FinTech Index 399699.SZ | 4344.58 CNY 604.09 USD |
+0.88
|
2.05B CNY 285.41M USD | 4307.97 CNY 598.99 USD | 4364.75 CNY 606.89 USD | — - | 2.05B CNY 285.41M USD |
| CSI New Energy Vehicles Index 399976.SS | 4266.68 CNY 593.25 USD |
+1.65
|
2.05B CNY 284.55M USD | 4227.81 CNY 587.85 USD | 4286.1 CNY 595.95 USD | — - | 2.05B CNY 284.55M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4266.68 CNY 593.25 USD |
+1.65
|
2.05B CNY 284.55M USD | 4227.81 CNY 587.85 USD | 4286.1 CNY 595.95 USD | — - | 2.05B CNY 284.55M USD |
| CNI FERROUS METALS 399440.SZ | 1442.94 CNY 200.63 USD |
+0.69
|
2.04B CNY 284.16M USD | 1441.35 CNY 200.41 USD | 1454.79 CNY 202.28 USD | — - | 2.04B CNY 284.16M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1468 CNY 204.12 USD |
+1.15
|
2.04B CNY 283.43M USD | 1456.86 CNY 202.57 USD | 1470.31 CNY 204.44 USD | — - | 2.04B CNY 283.43M USD |
| Real Estate Index 399241.SZ | 1207.07 CNY 167.83 USD |
-0.53
|
2.04B CNY 283.35M USD | 1199.81 CNY 166.83 USD | 1215.24 CNY 168.97 USD | — - | 2.04B CNY 283.35M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2900.26 CNY 403.26 USD |
+1.66
|
2.04B CNY 283.21M USD | 2873.86 CNY 399.59 USD | 2913.93 CNY 405.16 USD | — - | 2.04B CNY 283.21M USD |
| CCTV500 Index 000855.SS | 1627.02 CNY 226.23 USD |
+0.81
|
2.03B CNY 282.59M USD | 1619.89 CNY 225.24 USD | 1628.28 CNY 226.4 USD | — - | 2.03B CNY 282.59M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2604.44 CNY 362.13 USD |
+0.74
|
2.03B CNY 282.2M USD | 2595.12 CNY 360.83 USD | 2612.18 CNY 363.21 USD | — - | 2.03B CNY 282.2M USD |
| CSI Securities and Insurance In H30588.SS | 1122.57 CNY 156.09 USD |
-0.04
|
2.02B CNY 281.19M USD | 1120.14 CNY 155.75 USD | 1126.34 CNY 156.61 USD | — - | 2.02B CNY 281.19M USD |
| CSI Online Consumption Index 931480.SS | 814.89 CNY 113.31 USD |
-0.44
|
2.02B CNY 281.11M USD | 811.92 CNY 112.89 USD | 819.24 CNY 113.91 USD | — - | 2.02B CNY 281.11M USD |
| CNIDMI 399434.SZ | 2200.51 CNY 305.97 USD |
-0.58
|
2.02B CNY 280.77M USD | 2193.77 CNY 305.03 USD | 2216.97 CNY 308.25 USD | — - | 2.02B CNY 280.77M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CNI YANGTZE INDEX 399355.SZ | 3639.83 CNY 506.09 USD |
+0.28
|
2.01B CNY 279.54M USD | 3629.33 CNY 504.63 USD | 3646.03 CNY 506.96 USD | — - | 2.01B CNY 279.54M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2051.6 CNY 285.26 USD |
+0.72
|
2.01B CNY 279.29M USD | 2042.91 CNY 284.05 USD | 2061.46 CNY 286.63 USD | — - | 2.01B CNY 279.29M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6105.1 CNY 848.87 USD |
+1.53
|
2.01B CNY 279.17M USD | 6010.78 CNY 835.76 USD | 6122.74 CNY 851.33 USD | — - | 2.01B CNY 279.17M USD |
| AMAC Construction Index H11042.SS | 1589.62 CNY 221.03 USD |
+0.38
|
2.01B CNY 278.87M USD | 1586.03 CNY 220.53 USD | 1593.24 CNY 221.53 USD | — - | 2.01B CNY 278.87M USD |
| CSI Environmental Protection In 930614.SS | 2239.77 CNY 311.43 USD |
+1.06
|
2.01B CNY 278.83M USD | 2223.39 CNY 309.15 USD | 2245.58 CNY 312.23 USD | — - | 2.01B CNY 278.83M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6611 CNY 919.22 USD |
-0.04
|
1.99B CNY 276.97M USD | 6596.64 CNY 917.22 USD | 6633.03 CNY 922.28 USD | — - | 1.99B CNY 276.97M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6611 CNY 919.22 USD |
-0.04
|
1.99B CNY 276.97M USD | 6596.64 CNY 917.22 USD | 6633.03 CNY 922.28 USD | — - | 1.99B CNY 276.97M USD |
| CSI MEDIA 399971.SZ | 1418.86 CNY 197.28 USD |
-0.51
|
1.99B CNY 276.47M USD | 1414.89 CNY 196.73 USD | 1428.03 CNY 198.56 USD | — - | 1.99B CNY 276.47M USD |
| CSI Media Index 399971.SS | 1418.86 CNY 197.28 USD |
-0.51
|
1.99B CNY 276.47M USD | 1414.89 CNY 196.73 USD | 1428.03 CNY 198.56 USD | — - | 1.99B CNY 276.47M USD |
| CSI Internet Finance Index 399805.SS | 3713.54 CNY 516.34 USD |
+0.75
|
1.98B CNY 275.43M USD | 3687.81 CNY 512.76 USD | 3733.26 CNY 519.08 USD | — - | 1.98B CNY 275.43M USD |
| CSI INTERNET FINANCE 399805.SZ | 3713.54 CNY 516.34 USD |
+0.75
|
1.98B CNY 275.43M USD | 3687.81 CNY 512.76 USD | 3733.26 CNY 519.08 USD | — - | 1.98B CNY 275.43M USD |
| CNI RESOURCE INDEX 399319.SZ | 3229.97 CNY 449.11 USD |
+1.79
|
1.97B CNY 274.58M USD | 3199.02 CNY 444.8 USD | 3243.6 CNY 451 USD | — - | 1.97B CNY 274.58M USD |
| CNI SERVICE INDEX 399320.SZ | 2170.3 CNY 301.77 USD |
-0.19
|
1.97B CNY 274.15M USD | 2169.06 CNY 301.59 USD | 2180.89 CNY 303.24 USD | — - | 1.97B CNY 274.15M USD |
| ChiNext 300 Value 399668.SZ | 5167.01 CNY 718.44 USD |
+0.35
|
1.97B CNY 273.41M USD | 5140.25 CNY 714.72 USD | 5199.5 CNY 722.96 USD | — - | 1.97B CNY 273.41M USD |
| CSI Utilities index 000937.SS | 2557.67 CNY 355.63 USD |
-0.33
|
1.96B CNY 272.36M USD | 2554.91 CNY 355.24 USD | 2570.25 CNY 357.38 USD | — - | 1.96B CNY 272.36M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2811.03 CNY 390.86 USD |
+0.98
|
1.96B CNY 272.34M USD | 2788 CNY 387.65 USD | 2822.61 CNY 392.47 USD | — - | 1.96B CNY 272.34M USD |
| Online Consumption 399361.SZ | 3752.61 CNY 521.78 USD |
-0.21
|
1.95B CNY 270.82M USD | 3737.4 CNY 519.66 USD | 3768.59 CNY 524 USD | — - | 1.95B CNY 270.82M USD |
| CSI Galaxy 99 Index 000959.SS | 8161.89 CNY 1134.86 USD |
-0.04
|
1.94B CNY 269.7M USD | 8151.96 CNY 1133.48 USD | 8186.27 CNY 1138.25 USD | — - | 1.94B CNY 269.7M USD |
| CSI Cultural Recreation & Media H30365.SS | 943.55 CNY 131.19 USD |
+0.54
|
1.93B CNY 268.77M USD | 937.37 CNY 130.33 USD | 946.75 CNY 131.64 USD | — - | 1.93B CNY 268.77M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3528.47 CNY 490.61 USD |
+0.88
|
1.93B CNY 268.72M USD | 3509.53 CNY 487.98 USD | 3547.59 CNY 493.27 USD | — - | 1.93B CNY 268.72M USD |
| Cloud Tech 50 399279.SZ | 4946.3 CNY 687.75 USD |
+2.81
|
1.93B CNY 268.51M USD | 4864.79 CNY 676.42 USD | 4961.39 CNY 689.85 USD | — - | 1.93B CNY 268.51M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1442.7 CNY 200.6 USD |
+1.43
|
1.93B CNY 267.86M USD | 1434.11 CNY 199.4 USD | 1451.82 CNY 201.87 USD | — - | 1.93B CNY 267.86M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2894.55 HKD 370.1 USD |
+0.75
|
2.09B HKD 267.63M USD | 2880.75 HKD 368.34 USD | 2895.24 HKD 370.19 USD | — - | 2.09B HKD 267.63M USD |
| SZSE Select 399013.SZ | 5431.92 CNY 755.27 USD |
+1.17
|
1.92B CNY 267.6M USD | 5394.54 CNY 750.07 USD | 5442.4 CNY 756.73 USD | — - | 1.92B CNY 267.6M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4134.09 CNY 574.82 USD |
+1.24
|
1.92B CNY 266.72M USD | 4111.46 CNY 571.67 USD | 4152.83 CNY 577.42 USD | — - | 1.92B CNY 266.72M USD |
| S&P 500 (Yahoo.com) GSPC | 6862.01 USD — |
+0.4
|
266.36M USD — | 6858.49 USD — | 6873.89 USD — | 503 - | 266.36M USD — |
| SZSE Security Industry 399693.SZ | 5023.71 CNY 698.51 USD |
+1.24
|
1.91B CNY 266.06M USD | 4989.21 CNY 693.72 USD | 5054.46 CNY 702.79 USD | — - | 1.91B CNY 266.06M USD |
| CSI Technology Leading Index 931593.SS | 3736.05 CNY 519.47 USD |
+2.68
|
1.91B CNY 265.87M USD | 3679.13 CNY 511.56 USD | 3743.78 CNY 520.55 USD | — - | 1.91B CNY 265.87M USD |
| CSI SWS Securities Index 399707.SS | 6532.47 CNY 908.3 USD |
-0.06
|
1.91B CNY 265.48M USD | 6521 CNY 906.7 USD | 6559.08 CNY 912 USD | — - | 1.91B CNY 265.48M USD |
| CSSW SECURITIES 399707.SZ | 6532.47 CNY 908.3 USD |
-0.06
|
1.91B CNY 265.48M USD | 6521 CNY 906.7 USD | 6559.08 CNY 912 USD | — - | 1.91B CNY 265.48M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1106.64 CNY 153.87 USD |
+0.11
|
1.9B CNY 264.64M USD | 1103.08 CNY 153.38 USD | 1113.69 CNY 154.85 USD | — - | 1.9B CNY 264.64M USD |
| CSI All Share Investment Bankin 399975.SS | 851.25 CNY 118.36 USD |
-0.06
|
1.89B CNY 263.13M USD | 849.76 CNY 118.15 USD | 854.73 CNY 118.84 USD | — - | 1.89B CNY 263.13M USD |
| ALL SHARE BROKERAGE 399975.SZ | 851.25 CNY 118.36 USD |
-0.06
|
1.89B CNY 263.13M USD | 849.76 CNY 118.15 USD | 854.73 CNY 118.84 USD | — - | 1.89B CNY 263.13M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2194.66 CNY 305.15 USD |
+0.65
|
1.89B CNY 263.06M USD | 2185.45 CNY 303.87 USD | 2204.7 CNY 306.55 USD | — - | 1.89B CNY 263.06M USD |
| CSI Communication Technology In 931144.SS | 2312.55 CNY 321.54 USD |
+4.91
|
1.89B CNY 262.51M USD | 2247.28 CNY 312.47 USD | 2323.2 CNY 323.03 USD | — - | 1.89B CNY 262.51M USD |
| CNI Shenzhen Innov. 399050.SZ | 2905.83 CNY 404.04 USD |
+1.36
|
1.88B CNY 262.02M USD | 2881.9 CNY 400.71 USD | 2912.41 CNY 404.95 USD | — - | 1.88B CNY 262.02M USD |
| CSI Innovation 100 Index 931159.SS | 3377.07 CNY 469.56 USD |
+2.01
|
1.88B CNY 261.02M USD | 3332.2 CNY 463.32 USD | 3383.83 CNY 470.5 USD | — - | 1.88B CNY 261.02M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7617.67 CNY 1059.19 USD |
+1.61
|
1.88B CNY 260.98M USD | 7554.18 CNY 1050.36 USD | 7627.25 CNY 1060.52 USD | — - | 1.88B CNY 260.98M USD |
| SSE 380 High Beta Index 000137.SS | 5680.11 CNY 789.78 USD |
+1.72
|
1.87B CNY 260.01M USD | 5607.68 CNY 779.71 USD | 5692.66 CNY 791.53 USD | — - | 1.87B CNY 260.01M USD |
| SZSE Performance 399655.SZ | 10787.93 CNY 1499.99 USD |
-0.03
|
1.87B CNY 259.54M USD | 10764.75 CNY 1496.77 USD | 10817.9 CNY 1504.16 USD | — - | 1.87B CNY 259.54M USD |
| SSE Northeast Region Industry T H50016.SS | 3548.73 CNY 493.43 USD |
+1.06
|
1.86B CNY 259.12M USD | 3519.61 CNY 489.38 USD | 3555.41 CNY 494.36 USD | — - | 1.86B CNY 259.12M USD |