Страница результатов 5 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE MIDSTREAM 399705.SZ | 5480.61 CNY 808.65 USD |
-1.19
|
2.28B CNY 336.76M USD | 5397.86 CNY 796.44 USD | 5612.14 CNY 828.05 USD | — - | 2.28B CNY 336.76M USD |
| SZSE Midstream Industry Index 399705.SS | 5480.61 CNY 808.65 USD |
-1.19
|
2.28B CNY 336.76M USD | 5397.86 CNY 796.44 USD | 5612.14 CNY 828.05 USD | — - | 2.28B CNY 336.76M USD |
| SSE Urbanization Transport Inde H50032.SS | 2138.78 CNY 315.57 USD |
-1.05
|
2.28B CNY 336.18M USD | 2124.55 CNY 313.47 USD | 2163.09 CNY 319.16 USD | — - | 2.28B CNY 336.18M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1581.82 CNY 233.39 USD |
-0.06
|
2.28B CNY 335.8M USD | 1567.53 CNY 231.28 USD | 1587.24 CNY 234.19 USD | — - | 2.28B CNY 335.8M USD |
| SSE One Belt & One Road Index 000160.SS | 2263.43 CNY 333.96 USD |
-0.43
|
2.28B CNY 335.7M USD | 2247.09 CNY 331.55 USD | 2276.85 CNY 335.94 USD | — - | 2.28B CNY 335.7M USD |
| ChiNext Innovation 399018.SZ | 6764.21 CNY 998.04 USD |
+0.63
|
2.27B CNY 335.4M USD | 6664.44 CNY 983.32 USD | 6785.72 CNY 1001.21 USD | — - | 2.27B CNY 335.4M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3755.35 CNY 554.09 USD |
+0.02
|
2.26B CNY 334.04M USD | 3708.35 CNY 547.16 USD | 3793.23 CNY 559.68 USD | — - | 2.26B CNY 334.04M USD |
| SSE 180 Materials Index H50002.SS | 3084.75 CNY 455.15 USD |
+0.52
|
2.26B CNY 333.9M USD | 3019.9 CNY 445.58 USD | 3105.52 CNY 458.21 USD | — - | 2.26B CNY 333.9M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3809.91 CNY 562.14 USD |
-0.14
|
2.25B CNY 332.34M USD | 3778.29 CNY 557.48 USD | 3829.05 CNY 564.97 USD | — - | 2.25B CNY 332.34M USD |
| CNI 2000 INDEX 399303.SZ | 10601.91 CNY 1564.28 USD |
-0.52
|
2.24B CNY 330.42M USD | 10499.46 CNY 1549.16 USD | 10679.95 CNY 1575.79 USD | — - | 2.24B CNY 330.42M USD |
| CSI TMT 150 Index H30318.SS | 4476.5 CNY 660.49 USD |
-0.4
|
2.24B CNY 330.17M USD | 4395.62 CNY 648.56 USD | 4566.69 CNY 673.8 USD | — - | 2.24B CNY 330.17M USD |
| SSE 380 Materials Index Index 000105.SS | 5862.58 CNY 865.01 USD |
+1.96
|
2.24B CNY 330.02M USD | 5779.73 CNY 852.78 USD | 5900.73 CNY 870.64 USD | — - | 2.24B CNY 330.02M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2178.32 CNY 321.41 USD |
-0.75
|
2.24B CNY 329.8M USD | 2163.95 CNY 319.28 USD | 2199.7 CNY 324.56 USD | — - | 2.24B CNY 329.8M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1339.1 CNY 197.58 USD |
+0.73
|
2.23B CNY 329.62M USD | 1320.29 CNY 194.8 USD | 1349.62 CNY 199.13 USD | — - | 2.23B CNY 329.62M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1845.67 CNY 272.32 USD |
-0.3
|
2.23B CNY 329.07M USD | 1830.47 CNY 270.08 USD | 1861.52 CNY 274.66 USD | — - | 2.23B CNY 329.07M USD |
| CSI Health Care Thematic Index 930791.SS | 7973.29 CNY 1176.44 USD |
-0.41
|
2.23B CNY 328.71M USD | 7899.54 CNY 1165.55 USD | 8009.85 CNY 1181.83 USD | — - | 2.23B CNY 328.71M USD |
| SZSE 100 Low Volatility 399645.SZ | 8568.43 CNY 1264.25 USD |
-0.57
|
2.23B CNY 328.42M USD | 8503.66 CNY 1254.69 USD | 8610.68 CNY 1270.48 USD | — - | 2.23B CNY 328.42M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1987.33 CNY 293.22 USD |
+0.1
|
2.22B CNY 327.88M USD | 1965.6 CNY 290.02 USD | 1997.96 CNY 294.79 USD | — - | 2.22B CNY 327.88M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 971.96 CNY 143.41 USD |
-1.34
|
2.21B CNY 326.18M USD | 966.94 CNY 142.67 USD | 988.23 CNY 145.81 USD | — - | 2.21B CNY 326.18M USD |
| Z Non-SOE 60 399697.SZ | 3292.7 CNY 485.83 USD |
-2.6
|
2.21B CNY 326.16M USD | 3264.61 CNY 481.68 USD | 3359.39 CNY 495.67 USD | — - | 2.21B CNY 326.16M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12570.62 CNY 1854.76 USD |
-0.23
|
2.21B CNY 325.48M USD | 12515.12 CNY 1846.57 USD | 12635.63 CNY 1864.35 USD | — - | 2.21B CNY 325.48M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2748.07 HKD 351.38 USD |
-0.29
|
2.54B HKD 324.86M USD | 2704.99 HKD 345.87 USD | 2759.99 HKD 352.9 USD | — - | 2.54B HKD 324.86M USD |
| OBX Price Index OBXP.OL | 813.73 NOK 78.06 USD |
+1.14
|
3.39B NOK 324.74M USD | 803.72 NOK 77.1 USD | 814.43 NOK 78.13 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1952.41 NOK 187.29 USD |
+1.26
|
3.39B NOK 324.74M USD | 1928.41 NOK 184.99 USD | 1954.1 NOK 187.45 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1837.85 NOK 176.3 USD |
+1.27
|
3.39B NOK 324.74M USD | 1816.97 NOK 174.3 USD | 1839.3 NOK 176.44 USD | — - | 3.39B NOK 324.74M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8237.72 CNY 1215.45 USD |
-1.11
|
2.2B CNY 324.53M USD | 8125.08 CNY 1198.83 USD | 8410.22 CNY 1240.9 USD | — - | 2.2B CNY 324.53M USD |
| Wholesale Retail Index 399236.SZ | 1473.61 CNY 217.43 USD |
-0.64
|
2.2B CNY 324.48M USD | 1455.03 CNY 214.69 USD | 1486.07 CNY 219.27 USD | — - | 2.2B CNY 324.48M USD |
| CSI 300 Information Technology 000915.SS | 4185.53 CNY 617.56 USD |
-0.68
|
2.2B CNY 324.23M USD | 4125.57 CNY 608.72 USD | 4260.22 CNY 628.58 USD | — - | 2.2B CNY 324.23M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2258.38 CNY 333.22 USD |
-0.74
|
2.19B CNY 323.62M USD | 2243.59 CNY 331.04 USD | 2274.14 CNY 335.54 USD | — - | 2.19B CNY 323.62M USD |
| SZSE Component Consumer Discret 399683.SZ | 1817.91 CNY 268.23 USD |
-0.3
|
2.19B CNY 323.37M USD | 1803.37 CNY 266.08 USD | 1825.18 CNY 269.3 USD | — - | 2.19B CNY 323.37M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6963.91 CNY 1027.5 USD |
+0.09
|
2.19B CNY 323.27M USD | 6898.83 CNY 1017.9 USD | 7049.76 CNY 1040.17 USD | — - | 2.19B CNY 323.27M USD |
| SSE 380 Utilities Index Index 000113.SS | 3438.56 CNY 507.35 USD |
-0.24
|
2.18B CNY 321.05M USD | 3407.04 CNY 502.7 USD | 3462.5 CNY 510.88 USD | — - | 2.18B CNY 321.05M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1943.32 CNY 286.73 USD |
-1.15
|
2.18B CNY 320.99M USD | 1937.03 CNY 285.8 USD | 1960.7 CNY 289.3 USD | — - | 2.18B CNY 320.99M USD |
| CSI Wind Power Industry Index 931672.SS | 1887.67 CNY 278.52 USD |
-0.48
|
2.17B CNY 320.83M USD | 1868.27 CNY 275.66 USD | 1902.76 CNY 280.75 USD | — - | 2.17B CNY 320.83M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12435.81 CNY 1834.87 USD |
-0.07
|
2.16B CNY 319.06M USD | 12236.26 CNY 1805.42 USD | 12491.66 CNY 1843.11 USD | — - | 2.16B CNY 319.06M USD |
| CSI National Defense Industry I 399967.SS | 12435.81 CNY 1834.87 USD |
-0.07
|
2.16B CNY 319.06M USD | 12236.26 CNY 1805.42 USD | 12491.66 CNY 1843.11 USD | — - | 2.16B CNY 319.06M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1249.7 CNY 184.39 USD |
-0.05
|
2.16B CNY 318.63M USD | 1242.29 CNY 183.3 USD | 1253.33 CNY 184.92 USD | — - | 2.16B CNY 318.63M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2877.47 CNY 424.56 USD |
-0.96
|
2.16B CNY 318.11M USD | 2852.4 CNY 420.86 USD | 2896.31 CNY 427.34 USD | — - | 2.16B CNY 318.11M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2343.07 HKD 299.59 USD |
-0.46
|
2.49B HKD 317.76M USD | 2327.22 HKD 297.56 USD | 2363.3 HKD 302.18 USD | — - | 2.49B HKD 317.76M USD |
| SSEF 300 Index 000099.SS | 9243.63 CNY 1363.87 USD |
-0.53
|
2.15B CNY 316.67M USD | 9193.29 CNY 1356.44 USD | 9305.27 CNY 1372.96 USD | — - | 2.15B CNY 316.67M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5008.21 CNY 738.95 USD |
-0.6
|
2.14B CNY 316.1M USD | 4988.15 CNY 735.99 USD | 5063.39 CNY 747.09 USD | — - | 2.14B CNY 316.1M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1253.78 CNY 184.99 USD |
+0.06
|
2.14B CNY 315.67M USD | 1243.8 CNY 183.52 USD | 1260.17 CNY 185.93 USD | — - | 2.14B CNY 315.67M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2821.26 CNY 416.27 USD |
-1.89
|
2.13B CNY 315.01M USD | 2805.05 CNY 413.88 USD | 2856.75 CNY 421.51 USD | — - | 2.13B CNY 315.01M USD |
| CSI Internet of Things Index 930712.SS | 4970.82 CNY 733.43 USD |
-1.04
|
2.13B CNY 314.51M USD | 4901.61 CNY 723.22 USD | 5063.89 CNY 747.16 USD | — - | 2.13B CNY 314.51M USD |
| CSI New Energy Vehicles Index 399976.SS | 4362.22 CNY 643.63 USD |
+0.47
|
2.13B CNY 314.39M USD | 4293.16 CNY 633.44 USD | 4421.36 CNY 652.36 USD | — - | 2.13B CNY 314.39M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4362.22 CNY 643.63 USD |
+0.47
|
2.13B CNY 314.39M USD | 4293.16 CNY 633.44 USD | 4421.36 CNY 652.36 USD | — - | 2.13B CNY 314.39M USD |
| SSE 180 Dynamic Index 000123.SS | 7015.36 CNY 1035.09 USD |
-0.11
|
2.12B CNY 313.5M USD | 6944.51 CNY 1024.64 USD | 7055.25 CNY 1040.98 USD | — - | 2.12B CNY 313.5M USD |
| CSI All Share Information Techn 000993.SS | 10888.66 CNY 1606.59 USD |
-0.44
|
2.12B CNY 313.2M USD | 10739.23 CNY 1584.54 USD | 11047.8 CNY 1630.07 USD | — - | 2.12B CNY 313.2M USD |
| Electronics 50 399281.SZ | 6217.17 CNY 917.32 USD |
-0.74
|
2.12B CNY 313.02M USD | 6135.09 CNY 905.21 USD | 6362.99 CNY 938.84 USD | — - | 2.12B CNY 313.02M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2575.46 CNY 380 USD |
-0.63
|
2.12B CNY 312.88M USD | 2553.19 CNY 376.72 USD | 2598.12 CNY 383.35 USD | — - | 2.12B CNY 312.88M USD |
| ChiNextG 399667.SZ | 7144.63 CNY 1054.17 USD |
-1
|
2.11B CNY 311.67M USD | 7019.04 CNY 1035.64 USD | 7346.35 CNY 1083.93 USD | — - | 2.11B CNY 311.67M USD |
| SZSE A Health care EW 399676.SZ | 3240.55 CNY 478.13 USD |
-0.87
|
2.11B CNY 311.5M USD | 3206.56 CNY 473.12 USD | 3267.25 CNY 482.07 USD | — - | 2.11B CNY 311.5M USD |
| SZSE A Health Care 399674.SZ | 1619.51 CNY 238.95 USD |
-0.49
|
2.11B CNY 311.5M USD | 1606.24 CNY 237 USD | 1628.81 CNY 240.33 USD | — - | 2.11B CNY 311.5M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2743.81 HKD 350.83 USD |
-1.31
|
2.43B HKD 311.01M USD | 2723.96 HKD 348.29 USD | 2791.5 HKD 356.93 USD | — - | 2.43B HKD 311.01M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2743.81 HKD 350.83 USD |
-1.31
|
2.43B HKD 311.01M USD | 2723.96 HKD 348.29 USD | 2791.5 HKD 356.93 USD | — - | 2.43B HKD 311.01M USD |
| Big Data 50 399282.SZ | 4373.59 CNY 645.31 USD |
-3.44
|
2.1B CNY 310.23M USD | 4344.36 CNY 641 USD | 4490.06 CNY 662.49 USD | — - | 2.1B CNY 310.23M USD |
| SSE Utilities Index 000007.SS | 4616.67 CNY 681.18 USD |
-0.58
|
2.09B CNY 307.86M USD | 4590.43 CNY 677.3 USD | 4627.76 CNY 682.81 USD | — - | 2.09B CNY 307.86M USD |
| SSE Mega-cap Index 000043.SS | 2491.91 CNY 367.67 USD |
-0.2
|
2.08B CNY 307.24M USD | 2474.18 CNY 365.06 USD | 2500.25 CNY 368.91 USD | — - | 2.08B CNY 307.24M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2954.29 CNY 435.9 USD |
+0.49
|
2.08B CNY 307.22M USD | 2906.88 CNY 428.9 USD | 2992.93 CNY 441.6 USD | — - | 2.08B CNY 307.22M USD |
| CES CHINA A80 INDEX CESA80.HK | 8149.22 CNY 1202.39 USD |
-0.48
|
2.08B CNY 307.17M USD | 8100.99 CNY 1195.28 USD | 8207.55 CNY 1211 USD | — - | 2.08B CNY 307.17M USD |
| CES China A80 Index CESA80.SS | 8149.22 CNY 1202.39 USD |
-0.48
|
2.08B CNY 307.17M USD | 8100.99 CNY 1195.28 USD | 8207.55 CNY 1211 USD | — - | 2.08B CNY 307.17M USD |
| SSE Dividend Return Index H50019.SS | 7373.65 CNY 1087.96 USD |
+0.21
|
2.07B CNY 305.62M USD | 7323.95 CNY 1080.63 USD | 7379.23 CNY 1088.78 USD | — - | 2.07B CNY 305.62M USD |
| CSI Technology Leading Index 931593.SS | 4779.08 CNY 705.14 USD |
-0.81
|
2.06B CNY 304.26M USD | 4698.46 CNY 693.24 USD | 4896 CNY 722.39 USD | — - | 2.06B CNY 304.26M USD |
| Dow Jones Composite Average DJA | 16524.31 USD — |
+1.72
|
303.58M USD — | 16273.89 USD — | 16527.55 USD — | 65 - | 303.58M USD — |
| CNI REAL ESTATE 399393.SZ | 2584.72 CNY 381.37 USD |
-0.25
|
2.06B CNY 303.35M USD | 2570.07 CNY 379.21 USD | 2597.92 CNY 383.32 USD | — - | 2.06B CNY 303.35M USD |
| CNI Oil & Gas 399439.SZ | 2092.54 CNY 308.75 USD |
+0.24
|
2.06B CNY 303.24M USD | 2078.29 CNY 306.65 USD | 2104.14 CNY 310.46 USD | — - | 2.06B CNY 303.24M USD |
| Consumer Electronics 980030.SZ | 9783.77 CNY 1443.57 USD |
-0.91
|
2.05B CNY 302.06M USD | 9642.43 CNY 1422.71 USD | 9976.96 CNY 1472.07 USD | — - | 2.05B CNY 302.06M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2562.25 CNY 378.05 USD |
+1.33
|
2.03B CNY 299.65M USD | 2525.39 CNY 372.61 USD | 2567.77 CNY 378.87 USD | — - | 2.03B CNY 299.65M USD |
| CSI Internet Finance Index 399805.SS | 2761.36 CNY 407.43 USD |
-2.76
|
2.03B CNY 299.45M USD | 2738.13 CNY 404 USD | 2825.68 CNY 416.92 USD | — - | 2.03B CNY 299.45M USD |
| CSI INTERNET FINANCE 399805.SZ | 2761.36 CNY 407.43 USD |
-2.76
|
2.03B CNY 299.45M USD | 2738.13 CNY 404 USD | 2825.68 CNY 416.92 USD | — - | 2.03B CNY 299.45M USD |
| CSI SWS Internet Finance Index 930661.SS | 2971.08 CNY 438.37 USD |
-1.88
|
2.03B CNY 299.4M USD | 2954.83 CNY 435.98 USD | 3027.96 CNY 446.77 USD | — - | 2.03B CNY 299.4M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2078.97 CNY 306.75 USD |
-0.49
|
2.03B CNY 299.36M USD | 2063.83 CNY 304.51 USD | 2100.09 CNY 309.86 USD | — - | 2.03B CNY 299.36M USD |
| CSWD M & A 399992.SZ | 2078.97 CNY 306.75 USD |
-0.49
|
2.03B CNY 299.36M USD | 2063.83 CNY 304.51 USD | 2100.09 CNY 309.86 USD | — - | 2.03B CNY 299.36M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3081.66 HKD 394.03 USD |
-0.34
|
2.34B HKD 299.04M USD | 3047.27 HKD 389.63 USD | 3106.51 HKD 397.21 USD | — - | 2.34B HKD 299.04M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3081.66 HKD 394.03 USD |
-0.34
|
2.34B HKD 299.04M USD | 3047.27 HKD 389.63 USD | 3106.51 HKD 397.21 USD | — - | 2.34B HKD 299.04M USD |
| SME & ChiNext Quality 399294.SZ | 3862.68 CNY 569.93 USD |
-0.52
|
2.02B CNY 298.4M USD | 3835.22 CNY 565.88 USD | 3903.77 CNY 575.99 USD | — - | 2.02B CNY 298.4M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1362.49 CNY 201.03 USD |
-2.46
|
2.02B CNY 298.34M USD | 1354.12 CNY 199.8 USD | 1396.87 CNY 206.1 USD | — - | 2.02B CNY 298.34M USD |
| SZSE Central SOE 399335.SZ | 4580.44 CNY 675.83 USD |
+0.08
|
2.02B CNY 297.67M USD | 4544.85 CNY 670.58 USD | 4613.3 CNY 680.68 USD | — - | 2.02B CNY 297.67M USD |
| SSE Information Technology Sect 000077.SS | 7652.26 CNY 1129.07 USD |
+0.14
|
2.01B CNY 297M USD | 7529.5 CNY 1110.95 USD | 7752.39 CNY 1143.84 USD | — - | 2.01B CNY 297M USD |
| SSE Information Technology Sect 000039.SS | 7124.45 CNY 1051.19 USD |
+0.09
|
2.01B CNY 297M USD | 7009.62 CNY 1034.25 USD | 7206.01 CNY 1063.22 USD | — - | 2.01B CNY 297M USD |
| SZSE Environmental Protection 399638.SZ | 7360.73 CNY 1086.05 USD |
-0.36
|
2.01B CNY 296.98M USD | 7281.21 CNY 1074.32 USD | 7446.94 CNY 1098.77 USD | — - | 2.01B CNY 296.98M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2337.62 CNY 344.91 USD |
-0.26
|
2.01B CNY 296.38M USD | 2313.76 CNY 341.39 USD | 2357.35 CNY 347.82 USD | — - | 2.01B CNY 296.38M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
| SSE Northeast Region Industry T H50016.SS | 3354.28 CNY 494.91 USD |
+0.28
|
2B CNY 295.66M USD | 3315.28 CNY 489.16 USD | 3360.64 CNY 495.85 USD | — - | 2B CNY 295.66M USD |
| CNI PERFORMANCE 399398.SZ | 9988.62 CNY 1473.79 USD |
-0.95
|
1.99B CNY 293.69M USD | 9920.96 CNY 1463.81 USD | 10069.59 CNY 1485.74 USD | — - | 1.99B CNY 293.69M USD |
| CNI FinTech Index 399699.SZ | 3313.04 CNY 488.83 USD |
-3.16
|
1.99B CNY 293.19M USD | 3288.27 CNY 485.17 USD | 3402.27 CNY 501.99 USD | — - | 1.99B CNY 293.19M USD |
| SSE State-owned Enterprises Div 000151.SS | 1646.66 CNY 242.96 USD |
-0.43
|
1.98B CNY 291.83M USD | 1641.61 CNY 242.21 USD | 1667.21 CNY 245.99 USD | — - | 1.98B CNY 291.83M USD |
| SSE Internet plus index 000162.SS | 3203.3 CNY 472.64 USD |
-2.55
|
1.98B CNY 291.6M USD | 3182.95 CNY 469.63 USD | 3269.78 CNY 482.45 USD | — - | 1.98B CNY 291.6M USD |
| SZSE Defensive Industry 50 399671.SZ | 11038.04 CNY 1628.63 USD |
-1.19
|
1.98B CNY 291.54M USD | 10853.37 CNY 1601.38 USD | 11317.58 CNY 1669.87 USD | — - | 1.98B CNY 291.54M USD |
| SZSE AI 50 399284.SZ | 3661.3 CNY 540.21 USD |
-2.02
|
1.98B CNY 291.44M USD | 3626.96 CNY 535.15 USD | 3732.48 CNY 550.72 USD | — - | 1.98B CNY 291.44M USD |
| CSI Health Industry Index H30344.SS | 1132.23 CNY 167.06 USD |
-0.92
|
1.97B CNY 291.23M USD | 1126.54 CNY 166.22 USD | 1141 CNY 168.35 USD | — - | 1.97B CNY 291.23M USD |
| ChiNext Momentum Growth 399296.SZ | 8784.5 CNY 1296.13 USD |
-1.06
|
1.97B CNY 290.93M USD | 8591.52 CNY 1267.65 USD | 9073.31 CNY 1338.74 USD | — - | 1.97B CNY 290.93M USD |
| CSI National Brands Project of 931403.SS | 2114.97 CNY 312.06 USD |
-0.34
|
1.97B CNY 290.87M USD | 2096.09 CNY 309.27 USD | 2139.07 CNY 315.61 USD | — - | 1.97B CNY 290.87M USD |
| SSE 380 Relative Value Index In 000120.SS | 9933.26 CNY 1465.62 USD |
-0.36
|
1.97B CNY 290.81M USD | 9870.86 CNY 1456.42 USD | 9988.52 CNY 1473.78 USD | — - | 1.97B CNY 290.81M USD |
| SSE 180 Value Index 000029.SS | 4102.19 CNY 605.27 USD |
-0.22
|
1.96B CNY 288.81M USD | 4085.57 CNY 602.81 USD | 4128.75 CNY 609.19 USD | — - | 1.96B CNY 288.81M USD |
| SZSE Performance 399655.SZ | 9842.64 CNY 1452.25 USD |
-0.51
|
1.96B CNY 288.55M USD | 9740.18 CNY 1437.13 USD | 9871.61 CNY 1456.53 USD | — - | 1.96B CNY 288.55M USD |
| CSI Hong Kong Connect Internet 931637.SS | 736.94 HKD 94.23 USD |
-1.88
|
2.25B HKD 287.43M USD | 729.98 HKD 93.34 USD | 757.5 HKD 96.86 USD | — - | 2.25B HKD 287.43M USD |
| CNIDFI 399418.SZ | 3651.21 CNY 538.73 USD |
-3.03
|
1.95B CNY 287.08M USD | 3632 CNY 535.89 USD | 3729.67 CNY 550.3 USD | — - | 1.95B CNY 287.08M USD |
| Consumer 50 399646.SZ | 6850.34 CNY 1010.75 USD |
-0.28
|
1.94B CNY 286.38M USD | 6787.46 CNY 1001.47 USD | 6861.3 CNY 1012.36 USD | — - | 1.94B CNY 286.38M USD |
| SSE 180 Natural Resource Index 000026.SS | 5405.69 CNY 797.59 USD |
+0.87
|
1.94B CNY 285.87M USD | 5327.56 CNY 786.07 USD | 5421.79 CNY 799.97 USD | — - | 1.94B CNY 285.87M USD |