Trang kết quả 5 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI FUND INDEX 399379.SZ | 9239.18 CNY 1363.21 USD |
-1.01
|
2.4B CNY 354.61M USD | 9185.88 CNY 1355.35 USD | 9304.87 CNY 1372.91 USD | — - | 2.4B CNY 354.61M USD |
| Electronics 50 399281.SZ | 6263.45 CNY 924.15 USD |
-4.51
|
2.39B CNY 352.71M USD | 6184.88 CNY 912.56 USD | 6441.05 CNY 950.36 USD | — - | 2.39B CNY 352.71M USD |
| SSE Information Technology Sect 000077.SS | 7641.82 CNY 1127.53 USD |
-1.39
|
2.39B CNY 352.4M USD | 7541.44 CNY 1112.72 USD | 7910.26 CNY 1167.13 USD | — - | 2.39B CNY 352.4M USD |
| SSE Information Technology Sect 000039.SS | 7118.08 CNY 1050.25 USD |
-1.31
|
2.39B CNY 352.4M USD | 7044.05 CNY 1039.33 USD | 7423.03 CNY 1095.25 USD | — - | 2.39B CNY 352.4M USD |
| SZSE Industrials 399615.SZ | 4298.79 CNY 634.27 USD |
-2.9
|
2.39B CNY 352.14M USD | 4248.85 CNY 626.91 USD | 4376.94 CNY 645.8 USD | — - | 2.39B CNY 352.14M USD |
| CNI 300 INDEX 399312.SZ | 5754.95 CNY 849.13 USD |
-1.5
|
2.36B CNY 348.9M USD | 5713.12 CNY 842.95 USD | 5827.09 CNY 859.77 USD | — - | 2.36B CNY 348.9M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2194.73 CNY 323.83 USD |
-1.15
|
2.36B CNY 347.95M USD | 2170.49 CNY 320.25 USD | 2222.4 CNY 327.91 USD | — - | 2.36B CNY 347.95M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21178.19 CNY 3124.78 USD |
-1.12
|
2.35B CNY 347.41M USD | 20858.37 CNY 3077.59 USD | 21384.58 CNY 3155.23 USD | — - | 2.35B CNY 347.41M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2875.54 CNY 424.28 USD |
-1.09
|
2.35B CNY 347.18M USD | 2852.26 CNY 420.84 USD | 2902.95 CNY 428.32 USD | — - | 2.35B CNY 347.18M USD |
| Online Consumption 399361.SZ | 3206.85 CNY 473.16 USD |
-2.18
|
2.35B CNY 346.45M USD | 3191.26 CNY 470.86 USD | 3281.76 CNY 484.21 USD | — - | 2.35B CNY 346.45M USD |
| CNI SMALL CAP. HB 399409.SZ | 7849.48 CNY 1158.17 USD |
-2.32
|
2.35B CNY 346.29M USD | 7736.79 CNY 1141.54 USD | 8026.12 CNY 1184.23 USD | — - | 2.35B CNY 346.29M USD |
| SZSE Commodity Producer 399639.SZ | 2202.01 CNY 324.9 USD |
-0.79
|
2.35B CNY 346.28M USD | 2181.32 CNY 321.85 USD | 2227.44 CNY 328.65 USD | — - | 2.35B CNY 346.28M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI High-End Equipment Manufact 930599.SS | 10466.6 CNY 1544.32 USD |
-2.56
|
2.34B CNY 345.86M USD | 10345.52 CNY 1526.45 USD | 10708.13 CNY 1579.95 USD | — - | 2.34B CNY 345.86M USD |
| CNILCV 399373.SZ | 7999.57 CNY 1180.31 USD |
+0.5
|
2.34B CNY 345.65M USD | 7894.67 CNY 1164.84 USD | 8014.36 CNY 1182.49 USD | — - | 2.34B CNY 345.65M USD |
| SSE Environmental Protection In 000158.SS | 1296.29 CNY 191.26 USD |
-0.75
|
2.34B CNY 344.92M USD | 1264.93 CNY 186.64 USD | 1300.95 CNY 191.95 USD | — - | 2.34B CNY 344.92M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1582.81 CNY 233.54 USD |
-1.06
|
2.33B CNY 344.1M USD | 1567.78 CNY 231.32 USD | 1592.54 CNY 234.97 USD | — - | 2.33B CNY 344.1M USD |
| CSI All Share Communications Eq 931160.SS | 24620.53 CNY 3632.69 USD |
-3.58
|
2.33B CNY 343.88M USD | 24343.55 CNY 3591.82 USD | 25265.67 CNY 3727.87 USD | — - | 2.33B CNY 343.88M USD |
| CSI High-End Manufacturing Them 930820.SS | 10191.11 CNY 1503.67 USD |
-2.25
|
2.33B CNY 343.52M USD | 10070.93 CNY 1485.94 USD | 10390.02 CNY 1533.02 USD | — - | 2.33B CNY 343.52M USD |
| SZSE Composite Index 399106.SZ | 2688.46 CNY 396.67 USD |
-1.97
|
2.33B CNY 343.31M USD | 2662.63 CNY 392.86 USD | 2720.53 CNY 401.41 USD | — - | 2.33B CNY 343.31M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3113.49 USD — |
-0.69
|
341.91M USD — | 3109.28 USD — | 3140.56 USD — | — - | 341.91M USD — |
| SZSE 1000 Value 399631.SZ | 2175.92 CNY 321.05 USD |
-1.2
|
2.31B CNY 341.16M USD | 2160.22 CNY 318.73 USD | 2182.82 CNY 322.07 USD | — - | 2.31B CNY 341.16M USD |
| CSI Internet of Things Index 930712.SS | 5023.15 CNY 741.15 USD |
-3.09
|
2.31B CNY 341.13M USD | 4982.41 CNY 735.14 USD | 5150.98 CNY 760.01 USD | — - | 2.31B CNY 341.13M USD |
| SSE Central State-owned Enterpr 000042.SS | 1722.16 CNY 254.1 USD |
+0.15
|
2.31B CNY 340.88M USD | 1710.37 CNY 252.36 USD | 1724.2 CNY 254.4 USD | — - | 2.31B CNY 340.88M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3604.45 CNY 531.83 USD |
+0.16
|
2.31B CNY 340.45M USD | 3558.89 CNY 525.1 USD | 3609.55 CNY 532.58 USD | — - | 2.31B CNY 340.45M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2162.07 CNY 319.01 USD |
+1.57
|
2.3B CNY 339.79M USD | 2104.27 CNY 310.48 USD | 2167.19 CNY 319.76 USD | — - | 2.3B CNY 339.79M USD |
| INSURANCE THEME 399809.SZ | 2162.07 CNY 319.01 USD |
+1.57
|
2.3B CNY 339.79M USD | 2104.27 CNY 310.48 USD | 2167.19 CNY 319.76 USD | — - | 2.3B CNY 339.79M USD |
| SZSE A Share Index 399107.SZ | 2813.38 CNY 415.11 USD |
-1.98
|
2.3B CNY 339.57M USD | 2786.33 CNY 411.11 USD | 2846.97 CNY 420.06 USD | — - | 2.3B CNY 339.57M USD |
| CSI SWS Internet Finance Index 930661.SS | 3028.04 CNY 446.78 USD |
-0.5
|
2.3B CNY 339.37M USD | 3005.69 CNY 443.48 USD | 3036.54 CNY 448.03 USD | — - | 2.3B CNY 339.37M USD |
| SZSE Component Consumer Discret 399683.SZ | 1823.45 CNY 269.05 USD |
-0.97
|
2.3B CNY 339.23M USD | 1822.38 CNY 268.89 USD | 1836.55 CNY 270.98 USD | — - | 2.3B CNY 339.23M USD |
| Wholesale Retail Index 399236.SZ | 1483.05 CNY 218.82 USD |
-1.37
|
2.3B CNY 339.22M USD | 1468.65 CNY 216.7 USD | 1502 CNY 221.62 USD | — - | 2.3B CNY 339.22M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3653.26 CNY 539.03 USD |
-2.48
|
2.3B CNY 339.07M USD | 3620.8 CNY 534.24 USD | 3732.38 CNY 550.7 USD | — - | 2.3B CNY 339.07M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12444.27 CNY 1836.12 USD |
-1.15
|
2.3B CNY 338.75M USD | 12302.44 CNY 1815.19 USD | 12643.53 CNY 1865.51 USD | — - | 2.3B CNY 338.75M USD |
| CSI National Defense Industry I 399967.SS | 12444.27 CNY 1836.12 USD |
-1.15
|
2.3B CNY 338.75M USD | 12302.44 CNY 1815.19 USD | 12643.53 CNY 1865.51 USD | — - | 2.3B CNY 338.75M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1617.05 USD — |
-1.24
|
338.71M USD — | 1616.84 USD — | 1639.73 USD — | — - | 338.71M USD — |
| CSI Photovoltaic Top 30 Index 931798.SS | 2217.24 CNY 327.15 USD |
-3.66
|
2.3B CNY 338.68M USD | 2183.32 CNY 322.14 USD | 2266.19 CNY 334.37 USD | — - | 2.3B CNY 338.68M USD |
| ChiNext Digital 399263.SZ | 4745.15 CNY 700.13 USD |
-2.71
|
2.3B CNY 338.65M USD | 4702.07 CNY 693.78 USD | 4854.44 CNY 716.26 USD | — - | 2.3B CNY 338.65M USD |
| CSI Health Care Thematic Index 930791.SS | 8005.99 CNY 1181.26 USD |
+0.8
|
2.29B CNY 338.36M USD | 7878.43 CNY 1162.44 USD | 8007.15 CNY 1181.43 USD | — - | 2.29B CNY 338.36M USD |
| CSI HK Connect 50 Index 930931.SS | 3728.47 HKD 476.73 USD |
-1.14
|
2.64B HKD 337.95M USD | 3699.25 HKD 473 USD | 3751.7 HKD 479.7 USD | — - | 2.64B HKD 337.95M USD |
| SSE State-owned Enterprises Div 000151.SS | 1653.78 CNY 244.01 USD |
-1.51
|
2.29B CNY 337.85M USD | 1648.06 CNY 243.17 USD | 1675.25 CNY 247.18 USD | — - | 2.29B CNY 337.85M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11362.6 CNY 1676.52 USD |
-0.19
|
2.28B CNY 337.14M USD | 11287.89 CNY 1665.49 USD | 11368.43 CNY 1677.38 USD | — - | 2.28B CNY 337.14M USD |
| CSI Materials index 000929.SS | 4272.54 CNY 630.4 USD |
-0.82
|
2.28B CNY 336.82M USD | 4227.91 CNY 623.81 USD | 4317.11 CNY 636.98 USD | — - | 2.28B CNY 336.82M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3351.2 CNY 494.46 USD |
+0.59
|
2.28B CNY 336.15M USD | 3317.08 CNY 489.43 USD | 3352.27 CNY 494.62 USD | — - | 2.28B CNY 336.15M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7598.75 CNY 1121.17 USD |
-1.18
|
2.27B CNY 334.85M USD | 7537 CNY 1112.06 USD | 7648.52 CNY 1128.52 USD | — - | 2.27B CNY 334.85M USD |
| CES China Semiconductor Chips I 990001.SS | 16712.28 CNY 2465.85 USD |
-0.89
|
2.27B CNY 334.28M USD | 16515.88 CNY 2436.87 USD | 17365.31 CNY 2562.2 USD | — - | 2.27B CNY 334.28M USD |
| CES China Semiconductor Chips I 990001.HK | 16712.28 CNY 2465.85 USD |
-0.89
|
2.27B CNY 334.28M USD | 16515.88 CNY 2436.87 USD | 17365.31 CNY 2562.2 USD | — - | 2.27B CNY 334.28M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1848.21 USD — |
-2.23
|
333.8M USD — | 1846.35 USD — | 1885.49 USD — | — - | 333.8M USD — |
| ChiNext 50 399673.SZ | 4169.11 CNY 615.14 USD |
-2.93
|
2.26B CNY 333.48M USD | 4131.53 CNY 609.6 USD | 4259.81 CNY 628.52 USD | — - | 2.26B CNY 333.48M USD |
| CSI Hong Kong Technology Index 931574.SS | 1540.05 HKD 196.92 USD |
-0.83
|
2.61B HKD 333.39M USD | 1518.75 HKD 194.19 USD | 1552.24 HKD 198.47 USD | — - | 2.61B HKD 333.39M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2852 HKD 364.66 USD |
-1.29
|
2.6B HKD 332.34M USD | 2810.11 HKD 359.31 USD | 2880.56 HKD 368.32 USD | — - | 2.6B HKD 332.34M USD |
| SSE Internet plus index 000162.SS | 3286.96 CNY 484.98 USD |
-0.72
|
2.25B CNY 331.78M USD | 3254.38 CNY 480.17 USD | 3313.59 CNY 488.91 USD | — - | 2.25B CNY 331.78M USD |
| CSI RAFI 500 Index H30363.SS | 9370.73 CNY 1382.62 USD |
-1.47
|
2.25B CNY 331.62M USD | 9283.73 CNY 1369.79 USD | 9435.75 CNY 1392.22 USD | — - | 2.25B CNY 331.62M USD |
| ChiNext Innovation 399018.SZ | 6722.19 CNY 991.84 USD |
-2.61
|
2.25B CNY 331.24M USD | 6623.37 CNY 977.26 USD | 6826 CNY 1007.16 USD | — - | 2.25B CNY 331.24M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1250.39 CNY 184.49 USD |
-0.98
|
2.24B CNY 331.08M USD | 1242.38 CNY 183.31 USD | 1258.87 CNY 185.74 USD | — - | 2.24B CNY 331.08M USD |
| CSI Hong Kong 50 Index H30332.SS | 2228.79 HKD 284.98 USD |
-0.83
|
2.59B HKD 330.8M USD | 2211.34 HKD 282.75 USD | 2241.14 HKD 286.56 USD | — - | 2.59B HKD 330.8M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1831.75 HKD 234.21 USD |
-1.24
|
2.59B HKD 330.8M USD | 1810.16 HKD 231.45 USD | 1847.04 HKD 236.17 USD | — - | 2.59B HKD 330.8M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1953.07 HKD 249.72 USD |
-1.16
|
2.59B HKD 330.8M USD | 1931.6 HKD 246.98 USD | 1968.28 HKD 251.67 USD | — - | 2.59B HKD 330.8M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2056.63 HKD 262.97 USD |
-1.08
|
2.59B HKD 330.8M USD | 2035.65 HKD 260.28 USD | 2071.48 HKD 264.86 USD | — - | 2.59B HKD 330.8M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2138.89 HKD 273.48 USD |
-0.99
|
2.59B HKD 330.8M USD | 2118.76 HKD 270.91 USD | 2153.13 HKD 275.3 USD | — - | 2.59B HKD 330.8M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2196.96 HKD 280.91 USD |
-0.91
|
2.59B HKD 330.8M USD | 2178.03 HKD 278.49 USD | 2210.37 HKD 282.62 USD | — - | 2.59B HKD 330.8M USD |
| SSE 180 Materials Index H50002.SS | 3068.84 CNY 452.8 USD |
-1.47
|
2.24B CNY 330.77M USD | 3037.26 CNY 448.14 USD | 3101.25 CNY 457.58 USD | — - | 2.24B CNY 330.77M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11565 CNY 1706.38 USD |
+0.18
|
2.24B CNY 329.87M USD | 11478.22 CNY 1693.58 USD | 11573.15 CNY 1707.58 USD | — - | 2.24B CNY 329.87M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 1006.66 USD — |
+1.68
|
329.11M USD — | 992.49 USD — | 1007.77 USD — | — - | 329.11M USD — |
| Shenzhen Enterprises 399352.SZ | 11373.44 CNY 1678.12 USD |
-1.52
|
2.23B CNY 329.06M USD | 11265.14 CNY 1662.14 USD | 11494.12 CNY 1695.92 USD | — - | 2.23B CNY 329.06M USD |
| CES China HK Mainland Index CESHKM.SS | 6383.64 HKD 816.23 USD |
-0.05
|
2.57B HKD 328.76M USD | 6335.34 HKD 810.05 USD | 6395.45 HKD 817.74 USD | — - | 2.57B HKD 328.76M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6383.64 HKD 816.23 USD |
-0.05
|
2.57B HKD 328.76M USD | 6335.34 HKD 810.05 USD | 6395.45 HKD 817.74 USD | — - | 2.57B HKD 328.76M USD |
| Big Data 50 399282.SZ | 4529.19 CNY 668.27 USD |
-1.75
|
2.22B CNY 327.6M USD | 4495 CNY 663.22 USD | 4694.24 CNY 692.62 USD | — - | 2.22B CNY 327.6M USD |
| CSI Consumer Electronics Themat 931494.SS | 6953.2 CNY 1025.92 USD |
-3.8
|
2.21B CNY 326.74M USD | 6876.54 CNY 1014.61 USD | 7223.25 CNY 1065.77 USD | — - | 2.21B CNY 326.74M USD |
| CNI HSR INDEX 399419.SZ | 1971.43 CNY 290.88 USD |
-2.45
|
2.21B CNY 325.57M USD | 1951.42 CNY 287.93 USD | 2007.62 CNY 296.22 USD | — - | 2.21B CNY 325.57M USD |
| Z Non-SOE 60 399697.SZ | 3380.75 CNY 498.82 USD |
-2.6
|
2.21B CNY 325.56M USD | 3355.24 CNY 495.06 USD | 3476.84 CNY 513 USD | — - | 2.21B CNY 325.56M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14250.23 USD — |
-0.3
|
325.35M USD — | 14090.31 USD — | 14425.76 USD — | — - | 325.35M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1414.88 USD — |
-0.3
|
325.35M USD — | 1399.01 USD — | 1432.31 USD — | — - | 325.35M USD — |
| OBX Price Index OBXP.OL | 804.55 NOK 77.18 USD |
-0.46
|
3.39B NOK 324.74M USD | 797.13 NOK 76.47 USD | 811.46 NOK 77.84 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1928.05 NOK 184.95 USD |
-0.46
|
3.39B NOK 324.74M USD | 1910.28 NOK 183.25 USD | 1944.62 NOK 186.54 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1814.8 NOK 174.09 USD |
-0.4
|
3.39B NOK 324.74M USD | 1798.19 NOK 172.5 USD | 1829.32 NOK 175.48 USD | — - | 3.39B NOK 324.74M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2275.19 CNY 335.7 USD |
-0.46
|
2.18B CNY 322.13M USD | 2248.49 CNY 331.76 USD | 2276.7 CNY 335.92 USD | — - | 2.18B CNY 322.13M USD |
| SZSE AI 50 399284.SZ | 3736.65 CNY 551.33 USD |
-2.45
|
2.18B CNY 321.32M USD | 3702.6 CNY 546.31 USD | 3856.58 CNY 569.03 USD | — - | 2.18B CNY 321.32M USD |
| CSI Internet Finance Index 399805.SS | 2839.74 CNY 418.99 USD |
-1.69
|
2.17B CNY 319.49M USD | 2815.62 CNY 415.44 USD | 2889.09 CNY 426.28 USD | — - | 2.17B CNY 319.49M USD |
| CSI INTERNET FINANCE 399805.SZ | 2839.74 CNY 418.99 USD |
-1.69
|
2.17B CNY 319.49M USD | 2815.62 CNY 415.44 USD | 2889.09 CNY 426.28 USD | — - | 2.17B CNY 319.49M USD |
| SSE Financials Dividend index H50027.SS | 6830.11 CNY 1007.76 USD |
+1.88
|
2.16B CNY 319.21M USD | 6686.28 CNY 986.54 USD | 6842.15 CNY 1009.54 USD | — - | 2.16B CNY 319.21M USD |
| SZSE Environmental Protection 399638.SZ | 7387.02 CNY 1089.93 USD |
-2.67
|
2.16B CNY 319.05M USD | 7306.19 CNY 1078.01 USD | 7547.16 CNY 1113.56 USD | — - | 2.16B CNY 319.05M USD |
| SSE Sustainable Development Ind 000114.SS | 1227.85 CNY 181.17 USD |
+0.14
|
2.16B CNY 318.96M USD | 1201.75 CNY 177.32 USD | 1231.71 CNY 181.74 USD | — - | 2.16B CNY 318.96M USD |
| CSI SWS Quality Strategy Index 931067.SS | 8330.24 CNY 1229.1 USD |
-1.8
|
2.15B CNY 317.91M USD | 8271.2 CNY 1220.39 USD | 8432.13 CNY 1244.14 USD | — - | 2.15B CNY 317.91M USD |
| SSE Urbanization Transport Inde H50032.SS | 2161.42 CNY 318.91 USD |
-1.56
|
2.15B CNY 317.78M USD | 2141.17 CNY 315.92 USD | 2183.83 CNY 322.22 USD | — - | 2.15B CNY 317.78M USD |
| SZSE 100 Low Volatility 399645.SZ | 8617.38 CNY 1271.47 USD |
-0.49
|
2.15B CNY 317.15M USD | 8569.57 CNY 1264.41 USD | 8638.34 CNY 1274.56 USD | — - | 2.15B CNY 317.15M USD |
| SSE 380 Materials Index Index 000105.SS | 5749.77 CNY 848.36 USD |
-0.04
|
2.15B CNY 317.15M USD | 5683.91 CNY 838.64 USD | 5797.48 CNY 855.4 USD | — - | 2.15B CNY 317.15M USD |
| CSI 2000 Index 932000.SS | 3368.03 CNY 496.94 USD |
-1.79
|
2.15B CNY 317.04M USD | 3326.4 CNY 490.8 USD | 3414.2 CNY 503.75 USD | — - | 2.15B CNY 317.04M USD |
| SSE Dividend Return Index H50019.SS | 7357.92 CNY 1085.64 USD |
-0.08
|
2.15B CNY 316.86M USD | 7334.49 CNY 1082.18 USD | 7378.14 CNY 1088.62 USD | — - | 2.15B CNY 316.86M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2343.82 CNY 345.82 USD |
-1.03
|
2.15B CNY 316.78M USD | 2323.27 CNY 342.79 USD | 2370.83 CNY 349.81 USD | — - | 2.15B CNY 316.78M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1358.39 CNY 200.43 USD |
-0.8
|
2.14B CNY 316.36M USD | 1351.18 CNY 199.36 USD | 1370.25 CNY 202.18 USD | — - | 2.14B CNY 316.36M USD |
| CSI Steel Index 930606.SS | 976.32 CNY 144.05 USD |
-0.94
|
2.14B CNY 315.63M USD | 966.41 CNY 142.59 USD | 983.96 CNY 145.18 USD | — - | 2.14B CNY 315.63M USD |
| AMAC Chemical Material & Produc H30053.SS | 3430.74 CNY 506.2 USD |
+0.74
|
2.14B CNY 315.24M USD | 3387.87 CNY 499.87 USD | 3444.89 CNY 508.28 USD | — - | 2.14B CNY 315.24M USD |
| CSI Technology Leading Index 931593.SS | 4818.25 CNY 710.92 USD |
-2.17
|
2.13B CNY 314.9M USD | 4767.74 CNY 703.47 USD | 4953.64 CNY 730.89 USD | — - | 2.13B CNY 314.9M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1935.3 CNY 285.55 USD |
-0.95
|
2.12B CNY 313.03M USD | 1922.79 CNY 283.7 USD | 1949.56 CNY 287.65 USD | — - | 2.12B CNY 313.03M USD |
| CSI SOES REFORM 399974.SZ | 1935.3 CNY 285.55 USD |
-0.95
|
2.12B CNY 313.03M USD | 1922.79 CNY 283.7 USD | 1949.56 CNY 287.65 USD | — - | 2.12B CNY 313.03M USD |
| Consumer 50 399646.SZ | 6869.55 CNY 1013.58 USD |
-0.58
|
2.12B CNY 312.84M USD | 6858.76 CNY 1011.99 USD | 6904.26 CNY 1018.7 USD | — - | 2.12B CNY 312.84M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6544 CNY 965.55 USD |
-1.4
|
2.12B CNY 312.79M USD | 6466.22 CNY 954.07 USD | 6623.71 CNY 977.31 USD | — - | 2.12B CNY 312.79M USD |
| CSI Securities House 30 Index 931412.SS | 1375.36 CNY 202.93 USD |
+1.34
|
2.12B CNY 312.22M USD | 1346.25 CNY 198.63 USD | 1378 CNY 203.32 USD | — - | 2.12B CNY 312.22M USD |
| SSE180 Inversed Index H50046.SS | 3196.61 CNY 471.65 USD |
+0.4
|
2.11B CNY 311.78M USD | 3178.16 CNY 468.93 USD | 3217.42 CNY 474.72 USD | — - | 2.11B CNY 311.78M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9203.76 CNY 1357.99 USD |
-0.44
|
2.11B CNY 311.78M USD | 9134.57 CNY 1347.78 USD | 9234.84 CNY 1362.57 USD | — - | 2.11B CNY 311.78M USD |