Trang kết quả 5 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 766.04 USD — |
+1.11
|
204.05M USD — | 757.66 USD — | 767.52 USD — | 79 - | 204.05M USD — |
| China Securities Chengtong Cent 931243.SS | 1489.09 CNY 207.05 USD |
+0.39
|
1.47B CNY 203.89M USD | 1477.63 CNY 205.45 USD | 1493.94 CNY 207.72 USD | — - | 1.47B CNY 203.89M USD |
| SME 300 High Beta 399664.SZ | 878.59 CNY 122.16 USD |
+0.79
|
1.46B CNY 203.48M USD | 870.89 CNY 121.09 USD | 880.52 CNY 122.43 USD | — - | 1.46B CNY 203.48M USD |
| SSE 180 Industrials Index H50003.SS | 1756.63 CNY 244.25 USD |
+0.82
|
1.46B CNY 203.35M USD | 1744.74 CNY 242.6 USD | 1763.2 CNY 245.16 USD | — - | 1.46B CNY 203.35M USD |
| CSI CICC Select 100 Index 931070.SS | 4589.67 CNY 638.16 USD |
+0.01
|
1.46B CNY 203.2M USD | 4576.89 CNY 636.39 USD | 4602.02 CNY 639.88 USD | — - | 1.46B CNY 203.2M USD |
| CSI Green Energy Index 931733.SS | 3599.17 CNY 500.44 USD |
+2.13
|
1.46B CNY 203.07M USD | 3548.27 CNY 493.36 USD | 3630.54 CNY 504.8 USD | — - | 1.46B CNY 203.07M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1616.48 CNY 224.76 USD |
+0.31
|
1.46B CNY 202.6M USD | 1606.29 CNY 223.34 USD | 1621.92 CNY 225.52 USD | — - | 1.46B CNY 202.6M USD |
| CNI ESG 300 399378.SZ | 2299.93 CNY 319.79 USD |
+0.36
|
1.45B CNY 202.11M USD | 2291.35 CNY 318.6 USD | 2306.85 CNY 320.75 USD | — - | 1.45B CNY 202.11M USD |
| SSE Select Resources Industries 000145.SS | 5874.15 CNY 816.76 USD |
+1.89
|
1.45B CNY 202.06M USD | 5743.72 CNY 798.63 USD | 5887.59 CNY 818.63 USD | — - | 1.45B CNY 202.06M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1049.36 CNY 145.91 USD |
+0.39
|
1.45B CNY 201.69M USD | 1043.21 CNY 145.05 USD | 1054.41 CNY 146.61 USD | — - | 1.45B CNY 201.69M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1076.51 CNY 149.68 USD |
-1.01
|
1.45B CNY 201.67M USD | 1074.9 CNY 149.46 USD | 1083.57 CNY 150.66 USD | — - | 1.45B CNY 201.67M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 703.8 USD — |
+1.14
|
201.56M USD — | 696.88 USD — | 705.21 USD — | — - | 201.56M USD — |
| SSEF 200 Index 000098.SS | 4772.76 CNY 663.62 USD |
+0.26
|
1.44B CNY 200.7M USD | 4752.6 CNY 660.82 USD | 4794.06 CNY 666.58 USD | — - | 1.44B CNY 200.7M USD |
| Dow Jones U.S. Media Index DJUSME | 790.76 USD — |
+0.18
|
200.68M USD — | 785.17 USD — | 793.22 USD — | — - | 200.68M USD — |
| SSE Resource 50 index Index 000092.SS | 3824.54 CNY 531.78 USD |
+1.46
|
1.44B CNY 200.42M USD | 3760.23 CNY 522.83 USD | 3834.91 CNY 533.22 USD | — - | 1.44B CNY 200.42M USD |
| SSE Dividend Value Index H50042.SS | 9064.11 CNY 1260.3 USD |
+0.55
|
1.44B CNY 200.33M USD | 8980.38 CNY 1248.66 USD | 9111.56 CNY 1266.9 USD | — - | 1.44B CNY 200.33M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2746.03 CNY 381.82 USD |
-0.11
|
1.43B CNY 199.49M USD | 2733.69 CNY 380.1 USD | 2757.14 CNY 383.36 USD | — - | 1.43B CNY 199.49M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6060.35 CNY 842.65 USD |
+1.39
|
1.43B CNY 199.38M USD | 5994.45 CNY 833.49 USD | 6089.09 CNY 846.65 USD | — - | 1.43B CNY 199.38M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 7174.04 CNY 997.5 USD |
<0.01
|
1.43B CNY 199.06M USD | 7162.5 CNY 995.9 USD | 7213.98 CNY 1003.06 USD | — - | 1.43B CNY 199.06M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1038.5 USD — |
-1.26
|
198.3M USD — | 1035.38 USD — | 1051.03 USD — | — - | 198.3M USD — |
| SZSEAMI 399260.SZ | 2481.4 CNY 345.02 USD |
+0.63
|
1.42B CNY 198.09M USD | 2469.58 CNY 343.38 USD | 2490.22 CNY 346.25 USD | — - | 1.42B CNY 198.09M USD |
| SSE 380 Stability Index 000142.SS | 8513.59 CNY 1183.76 USD |
+0.27
|
1.42B CNY 197.57M USD | 8465.51 CNY 1177.07 USD | 8531.48 CNY 1186.25 USD | — - | 1.42B CNY 197.57M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1517.36 CNY 210.98 USD |
+0.49
|
1.41B CNY 196.68M USD | 1510.88 CNY 210.08 USD | 1521.59 CNY 211.57 USD | — - | 1.41B CNY 196.68M USD |
| GBA Innovation 100 980001.SZ | 1084.44 CNY 150.78 USD |
-0.23
|
1.41B CNY 196.65M USD | 1082.71 CNY 150.54 USD | 1088.64 CNY 151.37 USD | — - | 1.41B CNY 196.65M USD |
| GBA Innovation 100 TRI 988201.SZ | 1268.63 CNY 176.39 USD |
-0.22
|
1.41B CNY 196.65M USD | 1266.61 CNY 176.11 USD | 1273.55 CNY 177.08 USD | — - | 1.41B CNY 196.65M USD |
| SZSE SME Innovation 399017.SZ | 3090.63 CNY 429.73 USD |
+0.64
|
1.41B CNY 195.95M USD | 3070.2 CNY 426.89 USD | 3095.41 CNY 430.4 USD | — - | 1.41B CNY 195.95M USD |
| CSI Technology 50 Index 931380.SS | 1983.79 CNY 275.83 USD |
+0.78
|
1.41B CNY 195.74M USD | 1970.84 CNY 274.03 USD | 1994.75 CNY 277.36 USD | — - | 1.41B CNY 195.74M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 776.21 USD — |
-1.45
|
194.75M USD — | 766.54 USD — | 782.38 USD — | — - | 194.75M USD — |
| CSI Dividend Low Volatility Ind H30269.SS | 11380.13 CNY 1582.33 USD |
+0.36
|
1.4B CNY 194.46M USD | 11281.87 CNY 1568.67 USD | 11433.84 CNY 1589.8 USD | — - | 1.4B CNY 194.46M USD |
| CNI Consumer 100 399364.SZ | 7446.13 CNY 1035.34 USD |
+0.22
|
1.4B CNY 193.98M USD | 7422.08 CNY 1031.99 USD | 7458.12 CNY 1037 USD | — - | 1.4B CNY 193.98M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6916.35 CNY 961.67 USD |
+0.42
|
1.39B CNY 193.84M USD | 6882.73 CNY 957 USD | 6936.18 CNY 964.43 USD | — - | 1.39B CNY 193.84M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1659.75 USD — |
-1.25
|
193.23M USD — | 1653.4 USD — | 1677.06 USD — | — - | 193.23M USD — |
| CSI Energy Storage Industry Ind 931746.SS | 2635.87 CNY 366.5 USD |
+2.48
|
1.39B CNY 193.17M USD | 2590.98 CNY 360.26 USD | 2657.59 CNY 369.52 USD | — - | 1.39B CNY 193.17M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1734.93 HKD 221.83 USD |
-1.05
|
1.51B HKD 192.87M USD | 1733.37 HKD 221.63 USD | 1749.62 HKD 223.71 USD | — - | 1.51B HKD 192.87M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1415.57 CNY 196.83 USD |
+0.84
|
1.38B CNY 192.57M USD | 1403.9 CNY 195.2 USD | 1422.63 CNY 197.81 USD | — - | 1.38B CNY 192.57M USD |
| SSE Emerging Industries Index 000067.SS | 5645.68 CNY 784.99 USD |
+1.12
|
1.38B CNY 192.05M USD | 5594.42 CNY 777.87 USD | 5664.33 CNY 787.59 USD | — - | 1.38B CNY 192.05M USD |
| SZSEGALI 399258.SZ | 2935.54 CNY 408.17 USD |
+1.35
|
1.38B CNY 191.49M USD | 2906.39 CNY 404.11 USD | 2950.24 CNY 410.21 USD | — - | 1.38B CNY 191.49M USD |
| SSE 380 Dynamic Index 000141.SS | 2968.91 CNY 412.81 USD |
+0.59
|
1.37B CNY 190.66M USD | 2945.3 CNY 409.52 USD | 2977.15 CNY 413.95 USD | — - | 1.37B CNY 190.66M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1915.83 HKD 244.96 USD |
-1.26
|
1.49B HKD 190.03M USD | 1905.68 HKD 243.66 USD | 1929.81 HKD 246.75 USD | — - | 1.49B HKD 190.03M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3993.58 CNY 555.28 USD |
+0.39
|
1.37B CNY 189.89M USD | 3978.38 CNY 553.17 USD | 4006.19 CNY 557.03 USD | — - | 1.37B CNY 189.89M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1579.79 CNY 219.66 USD |
+0.55
|
1.36B CNY 189.39M USD | 1569.76 CNY 218.26 USD | 1584.26 CNY 220.28 USD | — - | 1.36B CNY 189.39M USD |
| CNI LARGE CAP. HB 399405.SZ | 1984.93 CNY 275.99 USD |
+0.32
|
1.36B CNY 189.01M USD | 1978.03 CNY 275.03 USD | 1991.77 CNY 276.94 USD | — - | 1.36B CNY 189.01M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9022.45 CNY 1254.51 USD |
+0.59
|
1.36B CNY 189M USD | 8955.94 CNY 1245.26 USD | 9030.12 CNY 1255.58 USD | — - | 1.36B CNY 189M USD |
| SSE 380 Value Index Index 000118.SS | 9217.9 CNY 1281.69 USD |
+0.41
|
1.36B CNY 188.94M USD | 9131.44 CNY 1269.67 USD | 9253.51 CNY 1286.64 USD | — - | 1.36B CNY 188.94M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7316.55 CNY 1017.32 USD |
-0.59
|
1.36B CNY 188.51M USD | 7304.07 CNY 1015.58 USD | 7361.04 CNY 1023.5 USD | — - | 1.36B CNY 188.51M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 816.48 USD — |
-0.84
|
188.39M USD — | 813.29 USD — | 822.23 USD — | — - | 188.39M USD — |
| China Securities Chengtong Cent 931132.SS | 1562.9 CNY 217.31 USD |
+0.74
|
1.35B CNY 187.14M USD | 1541.75 CNY 214.37 USD | 1565.09 CNY 217.62 USD | — - | 1.35B CNY 187.14M USD |
| SZSE CSR 399341.SZ | 1497.77 CNY 208.26 USD |
+0.07
|
1.35B CNY 187.11M USD | 1493.87 CNY 207.71 USD | 1500.59 CNY 208.65 USD | — - | 1.35B CNY 187.11M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10474.74 CNY 1456.44 USD |
+0.28
|
1.35B CNY 187.09M USD | 10404.38 CNY 1446.66 USD | 10525.78 CNY 1463.54 USD | — - | 1.35B CNY 187.09M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1208.54 CNY 168.04 USD |
+0.67
|
1.34B CNY 186.27M USD | 1201.43 CNY 167.05 USD | 1212.79 CNY 168.63 USD | — - | 1.34B CNY 186.27M USD |
| SSE 180 Dividend Index 000149.SS | 3674.59 CNY 510.93 USD |
+0.16
|
1.34B CNY 186.19M USD | 3660.14 CNY 508.92 USD | 3693.36 CNY 513.54 USD | — - | 1.34B CNY 186.19M USD |
| SZSE Component Materials Sector 399681.SZ | 904.91 CNY 125.82 USD |
+1.53
|
1.34B CNY 186.13M USD | 889.33 CNY 123.65 USD | 905.12 CNY 125.85 USD | — - | 1.34B CNY 186.13M USD |
| SZSE Non-SOE 399337.SZ | 3945.25 CNY 548.56 USD |
+0.78
|
1.33B CNY 185.56M USD | 3917.26 CNY 544.67 USD | 3955.42 CNY 549.97 USD | — - | 1.33B CNY 185.56M USD |
| CSI Banks Index 399986.SS | 6404.54 CNY 890.51 USD |
-0.24
|
1.33B CNY 184.67M USD | 6403.22 CNY 890.32 USD | 6443.98 CNY 895.99 USD | — - | 1.33B CNY 184.67M USD |
| CSI BANKS INDEX 399986.SZ | 6404.54 CNY 890.51 USD |
-0.24
|
1.33B CNY 184.67M USD | 6403.22 CNY 890.32 USD | 6443.98 CNY 895.99 USD | — - | 1.33B CNY 184.67M USD |
| CSI IT 399935.SZ | 3456.56 CNY 480.61 USD |
+0.33
|
1.32B CNY 184.17M USD | 3438.71 CNY 478.13 USD | 3468.41 CNY 482.26 USD | — - | 1.32B CNY 184.17M USD |
| CSI Information Technology inde 000935.SS | 3456.56 CNY 480.61 USD |
+0.33
|
1.32B CNY 184.17M USD | 3438.71 CNY 478.13 USD | 3468.41 CNY 482.26 USD | — - | 1.32B CNY 184.17M USD |
| SZSE 1000 Value 399631.SZ | 1923.61 CNY 267.47 USD |
+0.4
|
1.32B CNY 183.93M USD | 1912.12 CNY 265.87 USD | 1926.54 CNY 267.87 USD | — - | 1.32B CNY 183.93M USD |
| CSI 700 Index 000907.SS | 4704.73 CNY 654.16 USD |
+0.56
|
1.32B CNY 183.74M USD | 4674.05 CNY 649.9 USD | 4711.03 CNY 655.04 USD | — - | 1.32B CNY 183.74M USD |
| SSE Leading Consumption and S 000148.SS | 7576.96 CNY 1053.53 USD |
+0.1
|
1.32B CNY 183.23M USD | 7563.99 CNY 1051.72 USD | 7603.01 CNY 1057.15 USD | — - | 1.32B CNY 183.23M USD |
| CSI Hong Kong Technology Index 931574.SS | 1113.85 HKD 142.42 USD |
-1.87
|
1.43B HKD 183.05M USD | 1111.21 HKD 142.08 USD | 1127.37 HKD 144.15 USD | — - | 1.43B HKD 183.05M USD |
| S&P 500 Communication Services SP500-50 | 299.42 USD — |
+0.47
|
182.55M USD — | 297.13 USD — | 299.62 USD — | — - | 182.55M USD — |
| CNI CSR Index 399369.SZ | 1445.6 CNY 201 USD |
-0.03
|
1.31B CNY 182.15M USD | 1442.17 CNY 200.52 USD | 1449.71 CNY 201.57 USD | — - | 1.31B CNY 182.15M USD |
| CES China 280 Index CES280.SS | 5926.4 CNY 824.03 USD |
+0.19
|
1.31B CNY 181.57M USD | 5908.73 CNY 821.57 USD | 5942.64 CNY 826.29 USD | — - | 1.31B CNY 181.57M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 660.9 USD — |
-1.65
|
179.69M USD — | 651.52 USD — | 666.78 USD — | — - | 179.69M USD — |
| China Securities Leading Enterp 931802.SS | 1411.21 CNY 196.22 USD |
+0.39
|
1.29B CNY 179.07M USD | 1404.44 CNY 195.28 USD | 1416.4 CNY 196.94 USD | — - | 1.29B CNY 179.07M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1078.45 USD — |
+0.33
|
178.97M USD — | 1068.64 USD — | 1081.15 USD — | — - | 178.97M USD — |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| AMAC Special Equipment Manufact H30062.SS | 3009.2 CNY 418.41 USD |
+0.23
|
1.28B CNY 177.62M USD | 2996.68 CNY 416.67 USD | 3019.23 CNY 419.8 USD | — - | 1.28B CNY 177.62M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18627.52 CNY 2590.03 USD |
+0.48
|
1.28B CNY 177.43M USD | 18483.81 CNY 2570.05 USD | 18681.55 CNY 2597.55 USD | — - | 1.28B CNY 177.43M USD |
| SSE 180 Growth Index 000028.SS | 3134.24 CNY 435.8 USD |
+1.1
|
1.28B CNY 177.4M USD | 3101.08 CNY 431.18 USD | 3140.03 CNY 436.6 USD | — - | 1.28B CNY 177.4M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1692.11 CNY 235.28 USD |
+0.98
|
1.27B CNY 177.05M USD | 1680 CNY 233.59 USD | 1701.11 CNY 236.53 USD | — - | 1.27B CNY 177.05M USD |
| CSI High-End Manufacturing Them 930820.SS | 5321.8 CNY 739.96 USD |
+0.62
|
1.27B CNY 176.88M USD | 5292.72 CNY 735.92 USD | 5340.66 CNY 742.58 USD | — - | 1.27B CNY 176.88M USD |
| SSE 180 Financials Index H50007.SS | 4311.26 CNY 599.45 USD |
+0.03
|
1.27B CNY 176.41M USD | 4302.86 CNY 598.28 USD | 4334.49 CNY 602.68 USD | — - | 1.27B CNY 176.41M USD |
| CSI Smart Home Index 399996.SS | 2456.66 CNY 341.58 USD |
+0.18
|
1.27B CNY 175.91M USD | 2446.21 CNY 340.13 USD | 2465.78 CNY 342.85 USD | — - | 1.27B CNY 175.91M USD |
| CSI SMART HOME 399996.SZ | 2456.66 CNY 341.58 USD |
+0.18
|
1.27B CNY 175.91M USD | 2446.21 CNY 340.13 USD | 2465.78 CNY 342.85 USD | — - | 1.27B CNY 175.91M USD |
| CNI MID-CAP. HB 399407.SZ | 1831.09 CNY 254.6 USD |
+0.8
|
1.26B CNY 175.19M USD | 1816.1 CNY 252.52 USD | 1834.76 CNY 255.11 USD | — - | 1.26B CNY 175.19M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1100.82 CNY 153.06 USD |
+0.64
|
1.25B CNY 173.99M USD | 1091.3 CNY 151.74 USD | 1103.92 CNY 153.49 USD | — - | 1.25B CNY 173.99M USD |
| AMAC Construction Index H11042.SS | 1446.74 CNY 201.16 USD |
+0.37
|
1.25B CNY 173.95M USD | 1435.87 CNY 199.65 USD | 1452.71 CNY 201.99 USD | — - | 1.25B CNY 173.95M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1952.49 CNY 271.48 USD |
+0.42
|
1.24B CNY 172.37M USD | 1942.91 CNY 270.15 USD | 1959.16 CNY 272.41 USD | — - | 1.24B CNY 172.37M USD |
| SSE Urbanization infrastructure H50034.SS | 1254.96 CNY 174.49 USD |
+0.46
|
1.24B CNY 172.34M USD | 1249.48 CNY 173.73 USD | 1261.1 CNY 175.35 USD | — - | 1.24B CNY 172.34M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 25795.7 CAD 19141.96 USD |
-0.48
|
231.95M CAD 172.12M USD | 25731.1 CAD 19094.02 USD | 25890.56 CAD 19212.35 USD | — - | 231.95M CAD 172.12M USD |
| S&P/TSX Composite index GSPTSE | 22265.05 CAD 16522 USD |
-0.48
|
231.95M CAD 172.12M USD | 22209.3 CAD 16480.63 USD | 22346.93 CAD 16582.76 USD | — - | 231.95M CAD 172.12M USD |
| SME 300 Value 399604.SZ | 1753.83 CNY 243.86 USD |
+0.37
|
1.24B CNY 171.83M USD | 1740.79 CNY 242.05 USD | 1756.24 CNY 244.19 USD | — - | 1.24B CNY 171.83M USD |
| Utilities Index 399234.SZ | 892.48 CNY 124.09 USD |
-0.5
|
1.23B CNY 171.44M USD | 879.83 CNY 122.34 USD | 902.04 CNY 125.42 USD | — - | 1.23B CNY 171.44M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3193.48 CNY 444.03 USD |
+1.71
|
1.23B CNY 171.39M USD | 3135.94 CNY 436.03 USD | 3195.91 CNY 444.37 USD | — - | 1.23B CNY 171.39M USD |
| SSE Materials Sector Index 000033.SS | 2464.66 CNY 342.69 USD |
+1.65
|
1.23B CNY 171.39M USD | 2422.14 CNY 336.78 USD | 2468.37 CNY 343.21 USD | — - | 1.23B CNY 171.39M USD |
| CES CHINA A80 INDEX CESA80.HK | 6809.58 CNY 946.83 USD |
+0.12
|
1.23B CNY 171.35M USD | 6792.13 CNY 944.4 USD | 6852.59 CNY 952.81 USD | — - | 1.23B CNY 171.35M USD |
| SZSE 100 Low Volatility 399645.SZ | 8652.07 CNY 1203.01 USD |
+0.21
|
1.23B CNY 171.05M USD | 8613.33 CNY 1197.63 USD | 8672.56 CNY 1205.86 USD | — - | 1.23B CNY 171.05M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2305.55 CNY 320.57 USD |
+2.78
|
1.23B CNY 170.82M USD | 2238.46 CNY 311.24 USD | 2305.79 CNY 320.61 USD | — - | 1.23B CNY 170.82M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8709.58 CNY 1211.01 USD |
<0.01
|
1.23B CNY 170.61M USD | 8683.4 CNY 1207.37 USD | 8733.66 CNY 1214.36 USD | — - | 1.23B CNY 170.61M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1193.65 CNY 165.97 USD |
-0.5
|
1.22B CNY 170.31M USD | 1191.75 CNY 165.7 USD | 1202.99 CNY 167.27 USD | — - | 1.22B CNY 170.31M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1740.03 CNY 241.94 USD |
+0.22
|
1.22B CNY 170.3M USD | 1732.62 CNY 240.91 USD | 1746.8 CNY 242.88 USD | — - | 1.22B CNY 170.3M USD |
| CSI Intelligent Consumer Index 930648.SS | 2318.91 CNY 322.43 USD |
+0.17
|
1.22B CNY 168.97M USD | 2308.86 CNY 321.03 USD | 2323.82 CNY 323.11 USD | — - | 1.22B CNY 168.97M USD |
| CSI Electronics Index 930652.SS | 5101.69 CNY 709.36 USD |
+0.32
|
1.22B CNY 168.95M USD | 5070.42 CNY 705.01 USD | 5116.98 CNY 711.48 USD | — - | 1.22B CNY 168.95M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10385.23 CNY 1444 USD |
+0.21
|
1.21B CNY 168.84M USD | 10335.44 CNY 1437.07 USD | 10425.25 CNY 1449.56 USD | — - | 1.21B CNY 168.84M USD |
| Carbon Tech 60 399060.SZ | 2344.55 CNY 325.99 USD |
+0.82
|
1.21B CNY 168.53M USD | 2330.55 CNY 324.05 USD | 2358.17 CNY 327.89 USD | — - | 1.21B CNY 168.53M USD |
| SSE High-End Equipment Manufact 000097.SS | 7266.31 CNY 1010.33 USD |
+0.8
|
1.21B CNY 168.23M USD | 7218.9 CNY 1003.74 USD | 7302.36 CNY 1015.35 USD | — - | 1.21B CNY 168.23M USD |
| SSE 180 High Beta Index 000135.SS | 4596.23 CNY 639.08 USD |
+0.42
|
1.21B CNY 167.91M USD | 4566.21 CNY 634.9 USD | 4607.71 CNY 640.67 USD | — - | 1.21B CNY 167.91M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7689.33 CNY 1069.15 USD |
+0.64
|
1.2B CNY 167.37M USD | 7652.02 CNY 1063.96 USD | 7726.9 CNY 1074.37 USD | — - | 1.2B CNY 167.37M USD |