Trang kết quả 5 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI DEFENSIVE 100 399403.SZ | 7481.99 CNY 1040.32 USD |
-0.28
|
2.06B CNY 286.94M USD | 7458.59 CNY 1037.07 USD | 7491.19 CNY 1041.6 USD | — - | 2.06B CNY 286.94M USD |
| SZSE SME Innovation 399017.SZ | 3654.98 CNY 508.2 USD |
-0.52
|
2.06B CNY 286.27M USD | 3646.44 CNY 507.01 USD | 3670.37 CNY 510.34 USD | — - | 2.06B CNY 286.27M USD |
| CSI All Share Consumer Discreti 000989.SS | 5198.7 CNY 722.85 USD |
-0.54
|
2.05B CNY 284.55M USD | 5187.92 CNY 721.35 USD | 5228.32 CNY 726.96 USD | — - | 2.05B CNY 284.55M USD |
| CNI MID-CAP. LV 399406.SZ | 12331.39 CNY 1714.6 USD |
+0.21
|
2.05B CNY 284.46M USD | 12299.04 CNY 1710.1 USD | 12343.07 CNY 1716.22 USD | — - | 2.05B CNY 284.46M USD |
| CSI Electronics Index 930652.SS | 6592.21 CNY 916.6 USD |
-0.21
|
2.04B CNY 284.19M USD | 6569.45 CNY 913.44 USD | 6619.47 CNY 920.39 USD | — - | 2.04B CNY 284.19M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2053.71 CNY 285.55 USD |
-0.05
|
2.04B CNY 283.75M USD | 2052.62 CNY 285.4 USD | 2066.34 CNY 287.31 USD | — - | 2.04B CNY 283.75M USD |
| Z Non-SOE 60 399697.SZ | 3059.44 CNY 425.39 USD |
-0.41
|
2.03B CNY 282.89M USD | 3041.5 CNY 422.9 USD | 3072.12 CNY 427.16 USD | — - | 2.03B CNY 282.89M USD |
| CSI Technology Leading Index 931593.SS | 2273.77 CNY 316.15 USD |
-0.17
|
2.03B CNY 282.87M USD | 2267.66 CNY 315.3 USD | 2280.59 CNY 317.1 USD | — - | 2.03B CNY 282.87M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6359.05 CNY 884.18 USD |
-0.05
|
2.03B CNY 282.48M USD | 6352.05 CNY 883.21 USD | 6372.8 CNY 886.1 USD | — - | 2.03B CNY 282.48M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1401.6 CNY 194.88 USD |
-0.09
|
2.03B CNY 282.12M USD | 1399.44 CNY 194.58 USD | 1408.27 CNY 195.81 USD | — - | 2.03B CNY 282.12M USD |
| SZSE DOWNSTREAM 399706.SZ | 5554.13 CNY 772.26 USD |
-0.2
|
2.02B CNY 281.19M USD | 5539.46 CNY 770.23 USD | 5566.05 CNY 773.92 USD | — - | 2.02B CNY 281.19M USD |
| SZSE Downstream Industry Index 399706.SS | 5554.13 CNY 772.26 USD |
-0.2
|
2.02B CNY 281.19M USD | 5539.46 CNY 770.23 USD | 5566.05 CNY 773.92 USD | — - | 2.02B CNY 281.19M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6702.6 CNY 931.95 USD |
+0.19
|
2.02B CNY 281.1M USD | 6645.48 CNY 924.01 USD | 6717.01 CNY 933.96 USD | — - | 2.02B CNY 281.1M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3149.33 CNY 437.89 USD |
+1.15
|
2.02B CNY 280.44M USD | 3119.32 CNY 433.72 USD | 3159.45 CNY 439.3 USD | — - | 2.02B CNY 280.44M USD |
| SSE Materials Sector Index 000033.SS | 2322.41 CNY 322.92 USD |
+1.02
|
2.02B CNY 280.44M USD | 2303.71 CNY 320.32 USD | 2329.51 CNY 323.9 USD | — - | 2.02B CNY 280.44M USD |
| SZSE Component Industrials Sect 399682.SZ | 1322.1 CNY 183.83 USD |
-0.5
|
2.02B CNY 280.26M USD | 1320.87 CNY 183.66 USD | 1333.6 CNY 185.43 USD | — - | 2.02B CNY 280.26M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3052.78 CNY 424.47 USD |
-0.48
|
2.01B CNY 280.17M USD | 3049.05 CNY 423.95 USD | 3077.91 CNY 427.96 USD | — - | 2.01B CNY 280.17M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CNI 1000 CONS DISC 399384.SZ | 3883.51 CNY 539.98 USD |
-0.49
|
2.01B CNY 278.78M USD | 3875.29 CNY 538.83 USD | 3902.28 CNY 542.59 USD | — - | 2.01B CNY 278.78M USD |
| Blue 100 980068.SZ | 2993.49 CNY 416.22 USD |
+0.12
|
1.99B CNY 276.4M USD | 2980.84 CNY 414.47 USD | 2999.49 CNY 417.06 USD | — - | 1.99B CNY 276.4M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2143.88 CNY 298.09 USD |
+1.14
|
1.99B CNY 276.23M USD | 2130.12 CNY 296.18 USD | 2148.7 CNY 298.76 USD | — - | 1.99B CNY 276.23M USD |
| SSE Industrials Sector Index 000034.SS | 2033.57 CNY 282.75 USD |
+0.51
|
1.98B CNY 275.34M USD | 2026.18 CNY 281.73 USD | 2038.7 CNY 283.47 USD | — - | 1.98B CNY 275.34M USD |
| SSE Industrials Sector Equal We 000072.SS | 2658.8 CNY 369.69 USD |
+0.57
|
1.98B CNY 275.34M USD | 2646.33 CNY 367.96 USD | 2664.1 CNY 370.43 USD | — - | 1.98B CNY 275.34M USD |
| CSI Hubei Transformation of Old 931393.SS | 2191.75 CNY 304.75 USD |
-0.27
|
1.98B CNY 274.92M USD | 2185.55 CNY 303.89 USD | 2200.79 CNY 306.01 USD | — - | 1.98B CNY 274.92M USD |
| CSI All Share Financials Index 000992.SS | 5653.7 CNY 786.11 USD |
-0.23
|
1.98B CNY 274.79M USD | 5642.35 CNY 784.53 USD | 5694.29 CNY 791.75 USD | — - | 1.98B CNY 274.79M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 119.91 USD — |
+3.41
|
274.25M USD — | 118.37 USD — | 123.65 USD — | — - | 274.25M USD — |
| ChiNext Strategic Emerging Indu 399643.SZ | 2482.38 CNY 345.16 USD |
-0.58
|
1.97B CNY 273.3M USD | 2476.6 CNY 344.35 USD | 2502.44 CNY 347.95 USD | — - | 1.97B CNY 273.3M USD |
| CSI Zhejiang 100 Index 931163.SS | 1745.8 CNY 242.74 USD |
-0.48
|
1.96B CNY 272.31M USD | 1742.37 CNY 242.26 USD | 1752.69 CNY 243.7 USD | — - | 1.96B CNY 272.31M USD |
| SME 300 Growth 399602.SZ | 976.45 CNY 135.77 USD |
-0.31
|
1.96B CNY 271.89M USD | 974.88 CNY 135.55 USD | 980.65 CNY 136.35 USD | — - | 1.96B CNY 271.89M USD |
| CSI Social Development Security H30372.SS | 1628.85 CNY 226.48 USD |
-0.16
|
1.95B CNY 271.01M USD | 1625.36 CNY 226 USD | 1633.35 CNY 227.11 USD | — - | 1.95B CNY 271.01M USD |
| CNIDMI 399434.SZ | 1911.18 CNY 265.74 USD |
-0.69
|
1.95B CNY 270.47M USD | 1899.53 CNY 264.12 USD | 1933.9 CNY 268.9 USD | — - | 1.95B CNY 270.47M USD |
| ChiNext 300 High Beta 399694.SZ | 3092.82 CNY 430.04 USD |
-0.16
|
1.94B CNY 270.24M USD | 3079.4 CNY 428.17 USD | 3107.47 CNY 432.07 USD | — - | 1.94B CNY 270.24M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15743.57 CNY 2189.04 USD |
+0.18
|
1.94B CNY 270.17M USD | 15679.41 CNY 2180.12 USD | 15751.43 CNY 2190.13 USD | — - | 1.94B CNY 270.17M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1306.87 CNY 181.71 USD |
-1.45
|
1.94B CNY 270.1M USD | 1301.27 CNY 180.93 USD | 1328.45 CNY 184.71 USD | — - | 1.94B CNY 270.1M USD |
| SZSE CSR 399341.SZ | 1468.48 CNY 204.18 USD |
-0.1
|
1.94B CNY 269.32M USD | 1464.97 CNY 203.69 USD | 1471.85 CNY 204.65 USD | — - | 1.94B CNY 269.32M USD |
| SSE Select Resources Industries 000145.SS | 5374.23 CNY 747.25 USD |
+0.87
|
1.93B CNY 267.73M USD | 5344.25 CNY 743.08 USD | 5393.69 CNY 749.96 USD | — - | 1.93B CNY 267.73M USD |
| SSE Investment Commodity Index 000102.SS | 5419.05 CNY 753.48 USD |
+0.64
|
1.92B CNY 267.12M USD | 5396.44 CNY 750.34 USD | 5433.42 CNY 755.48 USD | — - | 1.92B CNY 267.12M USD |
| SZSE Industry Top 399653.SZ | 2379.88 CNY 330.91 USD |
-0.38
|
1.9B CNY 264.51M USD | 2376.1 CNY 330.38 USD | 2392.88 CNY 332.71 USD | — - | 1.9B CNY 264.51M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4239.86 CNY 589.52 USD |
-0.34
|
1.9B CNY 264.21M USD | 4217.11 CNY 586.36 USD | 4247.89 CNY 590.64 USD | — - | 1.9B CNY 264.21M USD |
| CNI NP OFFERING 399428.SZ | 3212.78 CNY 446.72 USD |
-0.16
|
1.9B CNY 263.6M USD | 3200.36 CNY 444.99 USD | 3217.55 CNY 447.38 USD | — - | 1.9B CNY 263.6M USD |
| SME 300 Low Volatility 399663.SZ | 1774.16 CNY 246.68 USD |
<0.01
|
1.89B CNY 263.4M USD | 1770.72 CNY 246.21 USD | 1778.83 CNY 247.33 USD | — - | 1.89B CNY 263.4M USD |
| SSE 180 relative Value Index 000031.SS | 3071.68 CNY 427.1 USD |
+0.03
|
1.89B CNY 263.21M USD | 3066.49 CNY 426.38 USD | 3082.93 CNY 428.66 USD | — - | 1.89B CNY 263.21M USD |
| SZSE Component Materials Sector 399681.SZ | 850.59 CNY 118.27 USD |
+0.65
|
1.89B CNY 262.78M USD | 846.61 CNY 117.71 USD | 853.27 CNY 118.64 USD | — - | 1.89B CNY 262.78M USD |
| CSI Information Security Index 399994.SS | 1611.31 CNY 224.04 USD |
+0.06
|
1.89B CNY 262.68M USD | 1600.42 CNY 222.53 USD | 1620.61 CNY 225.33 USD | — - | 1.89B CNY 262.68M USD |
| CSI INFO-SECURITY 399994.SZ | 1611.31 CNY 224.04 USD |
+0.06
|
1.89B CNY 262.68M USD | 1600.42 CNY 222.53 USD | 1620.61 CNY 225.33 USD | — - | 1.89B CNY 262.68M USD |
| CCTV 50 CSR 399555.SZ | 5158.93 CNY 717.31 USD |
-0.09
|
1.89B CNY 262.28M USD | 5149.25 CNY 715.97 USD | 5180.44 CNY 720.31 USD | — - | 1.89B CNY 262.28M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1561.36 HKD 199.64 USD |
-0.75
|
2.05B HKD 261.5M USD | 1554.08 HKD 198.71 USD | 1576.54 HKD 201.58 USD | — - | 2.05B HKD 261.5M USD |
| China Strategic Emerging Indust 000171.SS | 1168.66 CNY 162.49 USD |
-0.19
|
1.87B CNY 260.05M USD | 1166.3 CNY 162.17 USD | 1172.01 CNY 162.96 USD | — - | 1.87B CNY 260.05M USD |
| SSE Corporate Governance Index 000019.SS | 1132.86 CNY 157.52 USD |
+0.03
|
1.87B CNY 259.95M USD | 1131.61 CNY 157.34 USD | 1136.09 CNY 157.97 USD | — - | 1.87B CNY 259.95M USD |
| SZSE 300 High Beta 399662.SZ | 1588.57 CNY 220.88 USD |
-0.12
|
1.87B CNY 259.8M USD | 1584.17 CNY 220.27 USD | 1593.31 CNY 221.54 USD | — - | 1.87B CNY 259.8M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2930.45 CNY 407.46 USD |
-0.5
|
1.87B CNY 259.69M USD | 2921.59 CNY 406.23 USD | 2943.92 CNY 409.33 USD | — - | 1.87B CNY 259.69M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2282.71 CNY 317.4 USD |
+0.05
|
1.86B CNY 258.66M USD | 2265.79 CNY 315.04 USD | 2290.02 CNY 318.41 USD | — - | 1.86B CNY 258.66M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1636.83 CNY 227.59 USD |
+0.26
|
1.86B CNY 258.01M USD | 1631.54 CNY 226.85 USD | 1640.15 CNY 228.05 USD | — - | 1.86B CNY 258.01M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14086.58 CNY 1958.65 USD |
-0.03
|
1.86B CNY 257.95M USD | 14058.44 CNY 1954.73 USD | 14118.48 CNY 1963.08 USD | — - | 1.86B CNY 257.95M USD |
| China Securities Leading Enterp 931802.SS | 1506.27 CNY 209.44 USD |
-0.22
|
1.85B CNY 257.73M USD | 1504.5 CNY 209.19 USD | 1515.19 CNY 210.68 USD | — - | 1.85B CNY 257.73M USD |
| SSE Local State-owned Enterpris 000055.SS | 1394.83 CNY 193.94 USD |
+0.11
|
1.85B CNY 257.18M USD | 1392.79 CNY 193.66 USD | 1403.28 CNY 195.12 USD | — - | 1.85B CNY 257.18M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11635.97 CNY 1617.9 USD |
<0.01
|
1.85B CNY 256.57M USD | 11578.43 CNY 1609.9 USD | 11659.4 CNY 1621.16 USD | — - | 1.85B CNY 256.57M USD |
| CSI GuoSen Value Index 931052.SS | 2952 CNY 410.46 USD |
-0.05
|
1.84B CNY 255.88M USD | 2946.6 CNY 409.71 USD | 2954.83 CNY 410.85 USD | — - | 1.84B CNY 255.88M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19051.43 CNY 2648.98 USD |
-0.49
|
1.83B CNY 255.08M USD | 19032.58 CNY 2646.35 USD | 19118.27 CNY 2658.27 USD | — - | 1.83B CNY 255.08M USD |
| SSEF 300 Index 000099.SS | 7740.97 CNY 1076.33 USD |
+0.04
|
1.83B CNY 254.59M USD | 7726.49 CNY 1074.32 USD | 7755.7 CNY 1078.38 USD | — - | 1.83B CNY 254.59M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1611.22 CNY 224.03 USD |
+0.04
|
1.82B CNY 252.53M USD | 1608.71 CNY 223.68 USD | 1617.6 CNY 224.92 USD | — - | 1.82B CNY 252.53M USD |
| SSE State-owned Enterprises Div 000151.SS | 1540.03 CNY 214.13 USD |
+0.15
|
1.81B CNY 252.01M USD | 1538.83 CNY 213.96 USD | 1549.19 CNY 215.4 USD | — - | 1.81B CNY 252.01M USD |
| CNI GOVERNANCE 399322.SZ | 8739.68 CNY 1215.19 USD |
-0.33
|
1.81B CNY 251.77M USD | 8730.4 CNY 1213.9 USD | 8788.27 CNY 1221.95 USD | — - | 1.81B CNY 251.77M USD |
| CSI SWS Internet Finance Index 930661.SS | 3316.11 CNY 461.08 USD |
-0.68
|
1.8B CNY 250.96M USD | 3313.11 CNY 460.67 USD | 3348.18 CNY 465.54 USD | — - | 1.8B CNY 250.96M USD |
| SSE Conglomerates Index 000008.SS | 3300.46 CNY 458.91 USD |
+0.02
|
1.8B CNY 250.91M USD | 3290.44 CNY 457.51 USD | 3311.32 CNY 460.42 USD | — - | 1.8B CNY 250.91M USD |
| CCTV500 Index 000855.SS | 1366.91 CNY 190.06 USD |
-0.05
|
1.8B CNY 250.6M USD | 1365.14 CNY 189.81 USD | 1371.26 CNY 190.67 USD | — - | 1.8B CNY 250.6M USD |
| Wholesale Retail Index 399236.SZ | 1350.22 CNY 187.74 USD |
-0.49
|
1.8B CNY 249.81M USD | 1345.89 CNY 187.14 USD | 1356.43 CNY 188.6 USD | — - | 1.8B CNY 249.81M USD |
| CSI Cultural Recreation & Media H30365.SS | 806.78 CNY 112.18 USD |
-0.69
|
1.79B CNY 249.31M USD | 803.39 CNY 111.71 USD | 814.89 CNY 113.3 USD | — - | 1.79B CNY 249.31M USD |
| CNI MID-CAP. HB 399407.SZ | 2210.45 CNY 307.35 USD |
+0.11
|
1.79B CNY 249.23M USD | 2200.17 CNY 305.92 USD | 2211.01 CNY 307.43 USD | — - | 1.79B CNY 249.23M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4502.49 CNY 626.04 USD |
-0.9
|
1.79B CNY 248.61M USD | 4493.83 CNY 624.84 USD | 4539.15 CNY 631.14 USD | — - | 1.79B CNY 248.61M USD |
| SSE 150 Index 000133.SS | 5103.65 CNY 709.63 USD |
-0.51
|
1.79B CNY 248.35M USD | 5079.08 CNY 706.21 USD | 5113.76 CNY 711.03 USD | — - | 1.79B CNY 248.35M USD |
| SSE 180 Industrials Index H50003.SS | 1719.53 CNY 239.09 USD |
+0.5
|
1.79B CNY 248.34M USD | 1713.67 CNY 238.27 USD | 1724.23 CNY 239.74 USD | — - | 1.79B CNY 248.34M USD |
| ChiNext 300 Value 399668.SZ | 3834.4 CNY 533.15 USD |
-1.01
|
1.78B CNY 247.25M USD | 3826.96 CNY 532.11 USD | 3874.67 CNY 538.75 USD | — - | 1.78B CNY 247.25M USD |
| S&P 500 Financials (Sector) SP500-40 | 851.38 USD — |
+1.22
|
246.66M USD — | 847.47 USD — | 853.48 USD — | — - | 246.66M USD — |
| CSI 5G Industry 50 Index 931406.SS | 1148.91 CNY 159.75 USD |
+0.17
|
1.77B CNY 245.53M USD | 1139.1 CNY 158.38 USD | 1154.09 CNY 160.47 USD | — - | 1.77B CNY 245.53M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3685.45 CNY 512.44 USD |
+0.06
|
1.76B CNY 244.47M USD | 3676.88 CNY 511.25 USD | 3690.49 CNY 513.14 USD | — - | 1.76B CNY 244.47M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2029.56 CNY 282.2 USD |
+0.23
|
1.75B CNY 243.98M USD | 2012.35 CNY 279.8 USD | 2041.17 CNY 283.81 USD | — - | 1.75B CNY 243.98M USD |
| SME-ChiNext 500 399625.SZ | 1754.52 CNY 243.96 USD |
-0.31
|
1.75B CNY 243.16M USD | 1751.04 CNY 243.47 USD | 1761.55 CNY 244.93 USD | — - | 1.75B CNY 243.16M USD |
| Equipment Manufacturing 399636.SZ | 4680.86 CNY 650.84 USD |
-0.31
|
1.75B CNY 243.02M USD | 4673.16 CNY 649.77 USD | 4716.99 CNY 655.87 USD | — - | 1.75B CNY 243.02M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7130.16 CNY 991.4 USD |
-0.14
|
1.75B CNY 242.85M USD | 7116.42 CNY 989.49 USD | 7154 CNY 994.72 USD | — - | 1.75B CNY 242.85M USD |
| China Securities Chengtong Cent 931243.SS | 1464.88 CNY 203.68 USD |
+0.11
|
1.74B CNY 242.57M USD | 1459.38 CNY 202.92 USD | 1466.48 CNY 203.9 USD | — - | 1.74B CNY 242.57M USD |
| SZSE Innovation 399016.SZ | 4218 CNY 586.48 USD |
-0.47
|
1.74B CNY 242.36M USD | 4209.34 CNY 585.28 USD | 4242.29 CNY 589.86 USD | — - | 1.74B CNY 242.36M USD |
| SZSE Innovation 100 399088.SZ | 3572.24 CNY 496.7 USD |
-0.31
|
1.74B CNY 242.1M USD | 3565.5 CNY 495.76 USD | 3588.65 CNY 498.98 USD | — - | 1.74B CNY 242.1M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10104.35 CNY 1404.94 USD |
+0.08
|
1.74B CNY 241.46M USD | 10077.96 CNY 1401.27 USD | 10115.37 CNY 1406.48 USD | — - | 1.74B CNY 241.46M USD |
| SZSE 1000 Growth 399630.SZ | 1232.04 CNY 171.31 USD |
-0.33
|
1.73B CNY 241.16M USD | 1229.9 CNY 171.01 USD | 1238.82 CNY 172.25 USD | — - | 1.73B CNY 241.16M USD |
| ChiNext EW 399635.SZ | 1530.15 CNY 212.76 USD |
+0.02
|
1.73B CNY 240.75M USD | 1521.25 CNY 211.52 USD | 1530.72 CNY 212.84 USD | — - | 1.73B CNY 240.75M USD |
| ChiNext 399006.SZ | 2039.44 CNY 283.57 USD |
-0.45
|
1.73B CNY 240.75M USD | 2034.1 CNY 282.83 USD | 2051.91 CNY 285.3 USD | — - | 1.73B CNY 240.75M USD |
| ChiNext TRI 399606.SZ | 2251.03 CNY 312.99 USD |
-0.42
|
1.73B CNY 240.75M USD | 2245.14 CNY 312.17 USD | 2264.8 CNY 314.91 USD | — - | 1.73B CNY 240.75M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2643.73 USD — |
+1.22
|
240.18M USD — | 2630.5 USD — | 2649.98 USD — | — - | 240.18M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2358.63 USD — |
+1.22
|
240.18M USD — | 2346.83 USD — | 2364.21 USD — | — - | 240.18M USD — |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1456.74 CNY 202.55 USD |
+0.3
|
1.72B CNY 239.65M USD | 1451.93 CNY 201.88 USD | 1458.32 CNY 202.77 USD | — - | 1.72B CNY 239.65M USD |
| CSI MEDIA 399971.SZ | 1224.47 CNY 170.25 USD |
-0.71
|
1.72B CNY 239.4M USD | 1220.75 CNY 169.74 USD | 1237.7 CNY 172.09 USD | — - | 1.72B CNY 239.4M USD |
| CSI Media Index 399971.SS | 1224.47 CNY 170.25 USD |
-0.71
|
1.72B CNY 239.4M USD | 1220.75 CNY 169.74 USD | 1237.7 CNY 172.09 USD | — - | 1.72B CNY 239.4M USD |
| ChiNext Select 88 399291.SZ | 3575.67 CNY 497.17 USD |
-0.61
|
1.71B CNY 238.45M USD | 3568.06 CNY 496.11 USD | 3606.49 CNY 501.46 USD | — - | 1.71B CNY 238.45M USD |
| SZSE Energy Conservation 399695.SZ | 2046.48 CNY 284.55 USD |
-0.11
|
1.71B CNY 238.14M USD | 2043.39 CNY 284.12 USD | 2055.45 CNY 285.8 USD | — - | 1.71B CNY 238.14M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1306.24 CNY 181.62 USD |
-0.16
|
1.71B CNY 237.35M USD | 1304.15 CNY 181.33 USD | 1310.3 CNY 182.19 USD | — - | 1.71B CNY 237.35M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3385.62 CNY 470.75 USD |
-0.05
|
1.7B CNY 236.49M USD | 3369.13 CNY 468.46 USD | 3400.34 CNY 472.8 USD | — - | 1.7B CNY 236.49M USD |
| SZSEAMI 399260.SZ | 2641.34 CNY 367.26 USD |
-0.26
|
1.7B CNY 236.17M USD | 2636.87 CNY 366.64 USD | 2652.76 CNY 368.85 USD | — - | 1.7B CNY 236.17M USD |
| CSI Transforming Growth Index H30359.SS | 34242.52 CNY 4761.2 USD |
+0.34
|
1.7B CNY 236.1M USD | 34095.04 CNY 4740.69 USD | 34252.9 CNY 4762.64 USD | — - | 1.7B CNY 236.1M USD |