Trang kết quả 5 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 50 AH Select Index 950090.SS | 6371.16 CNY 885.87 USD |
+0.29
|
1.94B CNY 270.2M USD | 6351.26 CNY 883.1 USD | 6374.91 CNY 886.39 USD | — - | 1.94B CNY 270.2M USD |
| CSI RAFI 600 Index 000967.SS | 6646.56 CNY 924.16 USD |
+0.59
|
1.94B CNY 270.04M USD | 6605.78 CNY 918.49 USD | 6647 CNY 924.22 USD | — - | 1.94B CNY 270.04M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14654.08 CNY 2037.55 USD |
+1.01
|
1.94B CNY 269.95M USD | 14461.31 CNY 2010.75 USD | 14654.18 CNY 2037.57 USD | — - | 1.94B CNY 269.95M USD |
| CSI 800 Value Index H30356.SS | 6714.75 CNY 933.64 USD |
+0.09
|
1.94B CNY 269.6M USD | 6700.13 CNY 931.61 USD | 6730.96 CNY 935.89 USD | — - | 1.94B CNY 269.6M USD |
| SZSEAMI 399260.SZ | 3775.46 CNY 524.95 USD |
+1.67
|
1.93B CNY 267.72M USD | 3694.59 CNY 513.71 USD | 3777.46 CNY 525.23 USD | — - | 1.93B CNY 267.72M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 687.07 USD — |
-1.48
|
267.55M USD — | 686.3 USD — | 695.47 USD — | — - | 267.55M USD — |
| CSI Intelligent Consumer Index 930648.SS | 3690.64 CNY 513.16 USD |
+0.98
|
1.92B CNY 267.42M USD | 3636.48 CNY 505.63 USD | 3691.14 CNY 513.23 USD | — - | 1.92B CNY 267.42M USD |
| CSI CICC Select 300 Index 931069.SS | 5022.52 CNY 698.35 USD |
+0.12
|
1.92B CNY 267M USD | 5011.58 CNY 696.83 USD | 5032.61 CNY 699.75 USD | — - | 1.92B CNY 267M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5602.35 CNY 778.97 USD |
+0.12
|
1.92B CNY 266.29M USD | 5573.28 CNY 774.93 USD | 5603.23 CNY 779.09 USD | — - | 1.92B CNY 266.29M USD |
| SSE 380 Low Beta Index 000138.SS | 8397.49 CNY 1167.62 USD |
+0.1
|
1.91B CNY 266.24M USD | 8364.42 CNY 1163.02 USD | 8399.39 CNY 1167.88 USD | — - | 1.91B CNY 266.24M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6318.01 CNY 878.48 USD |
-0.6
|
1.91B CNY 265.77M USD | 6311.48 CNY 877.57 USD | 6349.57 CNY 882.87 USD | — - | 1.91B CNY 265.77M USD |
| China Securities Leading Enterp 931802.SS | 1856.46 CNY 258.13 USD |
+1.39
|
1.91B CNY 265.66M USD | 1831.14 CNY 254.61 USD | 1856.59 CNY 258.15 USD | — - | 1.91B CNY 265.66M USD |
| CSI Zhejiang 100 Index 931163.SS | 2160.34 CNY 300.38 USD |
+1.71
|
1.9B CNY 264.4M USD | 2124.03 CNY 295.33 USD | 2160.51 CNY 300.4 USD | — - | 1.9B CNY 264.4M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6354.75 CNY 883.59 USD |
+2.12
|
1.9B CNY 263.51M USD | 6207.52 CNY 863.11 USD | 6354.93 CNY 883.61 USD | — - | 1.9B CNY 263.51M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1695.96 CNY 235.81 USD |
+1.27
|
1.89B CNY 262.68M USD | 1668.19 CNY 231.95 USD | 1696.24 CNY 235.85 USD | — - | 1.89B CNY 262.68M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1291.85 USD — |
+1.38
|
262.52M USD — | 1274.17 USD — | 1294.38 USD — | — - | 262.52M USD — |
| China Securities Hong Kong Stoc 930957.SS | 4044.28 HKD 517.11 USD |
-0.35
|
2.05B HKD 261.77M USD | 4032.93 HKD 515.66 USD | 4054.9 HKD 518.47 USD | — - | 2.05B HKD 261.77M USD |
| CNI Oil & Gas 399439.SZ | 1859.57 CNY 258.56 USD |
-0.34
|
1.87B CNY 259.99M USD | 1849.31 CNY 257.13 USD | 1862.66 CNY 258.99 USD | — - | 1.87B CNY 259.99M USD |
| China Securities Chengtong Cent 931132.SS | 1667.79 CNY 231.89 USD |
+0.41
|
1.87B CNY 259.68M USD | 1660.53 CNY 230.89 USD | 1672.8 CNY 232.59 USD | — - | 1.87B CNY 259.68M USD |
| SSE Corporate Governance Index 000019.SS | 1243.37 CNY 172.88 USD |
+0.28
|
1.86B CNY 259.18M USD | 1240.54 CNY 172.49 USD | 1244.34 CNY 173.02 USD | — - | 1.86B CNY 259.18M USD |
| CSI Social Development Security H30372.SS | 1959.44 CNY 272.45 USD |
+1.46
|
1.86B CNY 258.89M USD | 1927.81 CNY 268.05 USD | 1959.44 CNY 272.45 USD | — - | 1.86B CNY 258.89M USD |
| S&P 500 Communication Services SP500-50 | 429.98 USD — |
-1.18
|
258.16M USD — | 426.93 USD — | 435.52 USD — | — - | 258.16M USD — |
| CSI Health Care Thematic Index 930791.SS | 10067.43 CNY 1399.81 USD |
+0.96
|
1.85B CNY 257.41M USD | 9964.52 CNY 1385.5 USD | 10068.44 CNY 1399.95 USD | — - | 1.85B CNY 257.41M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20791.66 CNY 2890.94 USD |
+1.3
|
1.85B CNY 257.03M USD | 20430.49 CNY 2840.72 USD | 20793.76 CNY 2891.23 USD | — - | 1.85B CNY 257.03M USD |
| CSI 300 Value Index 000919.SS | 5342.88 CNY 742.89 USD |
-0.17
|
1.84B CNY 256.39M USD | 5334.09 CNY 741.67 USD | 5372.6 CNY 747.02 USD | — - | 1.84B CNY 256.39M USD |
| ChiNext New Energy 399266.SZ | 3927.29 CNY 546.06 USD |
+5.91
|
1.84B CNY 256.07M USD | 3719.18 CNY 517.13 USD | 3940.25 CNY 547.87 USD | — - | 1.84B CNY 256.07M USD |
| CSI GuoSen Value Index 931052.SS | 3520.15 CNY 489.45 USD |
+0.28
|
1.83B CNY 254.35M USD | 3493.95 CNY 485.81 USD | 3520.15 CNY 489.45 USD | — - | 1.83B CNY 254.35M USD |
| ChiNext EW 399635.SZ | 2148.4 CNY 298.72 USD |
+2.33
|
1.83B CNY 254.32M USD | 2097.97 CNY 291.71 USD | 2149.18 CNY 298.83 USD | — - | 1.83B CNY 254.32M USD |
| ChiNext 399006.SZ | 3205.76 CNY 445.74 USD |
+2.68
|
1.83B CNY 254.32M USD | 3107.62 CNY 432.09 USD | 3207.18 CNY 445.94 USD | — - | 1.83B CNY 254.32M USD |
| ChiNext TRI 399606.SZ | 3553.93 CNY 494.15 USD |
+2.68
|
1.83B CNY 254.32M USD | 3445.14 CNY 479.02 USD | 3555.52 CNY 494.37 USD | — - | 1.83B CNY 254.32M USD |
| SME 300 Value 399604.SZ | 2045.17 CNY 284.37 USD |
+0.93
|
1.82B CNY 253.73M USD | 2023.87 CNY 281.41 USD | 2045.38 CNY 284.4 USD | — - | 1.82B CNY 253.73M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4422.8 CNY 614.96 USD |
+4.64
|
1.81B CNY 251.62M USD | 4220.5 CNY 586.83 USD | 4427.34 CNY 615.59 USD | — - | 1.81B CNY 251.62M USD |
| SSE Environmental Protection In 000158.SS | 1454.12 CNY 202.19 USD |
+2.98
|
1.81B CNY 251.37M USD | 1413.18 CNY 196.49 USD | 1457.87 CNY 202.71 USD | — - | 1.81B CNY 251.37M USD |
| SSE 180 AH Select Index 950092.SS | 6539.26 CNY 909.24 USD |
+0.72
|
1.81B CNY 251.35M USD | 6490.81 CNY 902.5 USD | 6539.62 CNY 909.29 USD | — - | 1.81B CNY 251.35M USD |
| AMAC Transportation Index H11043.SS | 1869.53 CNY 259.95 USD |
+0.01
|
1.81B CNY 251.06M USD | 1865.98 CNY 259.45 USD | 1878.98 CNY 261.26 USD | — - | 1.81B CNY 251.06M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1840.03 CNY 255.84 USD |
+1.38
|
1.81B CNY 251M USD | 1813.93 CNY 252.22 USD | 1841.58 CNY 256.06 USD | — - | 1.81B CNY 251M USD |
| CSI Materials index 000929.SS | 4237.54 CNY 589.2 USD |
+3.93
|
1.81B CNY 250.97M USD | 4097.33 CNY 569.71 USD | 4237.7 CNY 589.22 USD | — - | 1.81B CNY 250.97M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7473.68 CNY 1039.17 USD |
+1.16
|
1.8B CNY 250.76M USD | 7353.18 CNY 1022.41 USD | 7474.14 CNY 1039.23 USD | — - | 1.8B CNY 250.76M USD |
| CNI POEs 100 399362.SZ | 8666.62 CNY 1205.04 USD |
+1.84
|
1.8B CNY 250.74M USD | 8471.69 CNY 1177.93 USD | 8668.48 CNY 1205.29 USD | — - | 1.8B CNY 250.74M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2804.08 CNY 389.89 USD |
+5.19
|
1.8B CNY 250.55M USD | 2672.04 CNY 371.53 USD | 2811.12 CNY 390.87 USD | — - | 1.8B CNY 250.55M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1651.24 CNY 229.59 USD |
+0.62
|
1.79B CNY 248.37M USD | 1642.93 CNY 228.44 USD | 1652.81 CNY 229.81 USD | — - | 1.79B CNY 248.37M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14074.63 CNY 1956.98 USD |
-0.22
|
1.78B CNY 247.36M USD | 14027.11 CNY 1950.38 USD | 14109.14 CNY 1961.78 USD | — - | 1.78B CNY 247.36M USD |
| CONST-ENGINEERING 399995.SZ | 4021.92 CNY 559.22 USD |
+0.2
|
1.77B CNY 246.76M USD | 3997.11 CNY 555.77 USD | 4023.83 CNY 559.49 USD | — - | 1.77B CNY 246.76M USD |
| CSI Construction & Engineering 399995.SS | 4021.92 CNY 559.22 USD |
+0.2
|
1.77B CNY 246.75M USD | 3997.11 CNY 555.77 USD | 4023.83 CNY 559.49 USD | — - | 1.77B CNY 246.75M USD |
| SSE 380 Materials Index Index 000105.SS | 5363.25 CNY 745.72 USD |
+3.04
|
1.77B CNY 246.24M USD | 5216.59 CNY 725.33 USD | 5363.92 CNY 745.82 USD | — - | 1.77B CNY 246.24M USD |
| SSE Sustainable Development Ind 000114.SS | 1350.59 CNY 187.79 USD |
+1.12
|
1.77B CNY 245.63M USD | 1336.05 CNY 185.77 USD | 1355.69 CNY 188.5 USD | — - | 1.77B CNY 245.63M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7342.47 CNY 1020.92 USD |
+1.13
|
1.76B CNY 245.4M USD | 7236.05 CNY 1006.13 USD | 7345.28 CNY 1021.31 USD | — - | 1.76B CNY 245.4M USD |
| CSI Defense Security Index 399813.SS | 7342.47 CNY 1020.92 USD |
+1.13
|
1.76B CNY 245.39M USD | 7236.05 CNY 1006.13 USD | 7345.28 CNY 1021.31 USD | — - | 1.76B CNY 245.39M USD |
| CNI NG HARDWARE 399360.SZ | 7573.3 CNY 1053.02 USD |
+1.23
|
1.76B CNY 244.78M USD | 7448.62 CNY 1035.68 USD | 7573.92 CNY 1053.1 USD | — - | 1.76B CNY 244.78M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4595.68 CNY 639 USD |
+1.12
|
1.75B CNY 243.96M USD | 4540.77 CNY 631.36 USD | 4596.11 CNY 639.06 USD | — - | 1.75B CNY 243.96M USD |
| SSE 380 Relative Value Index In 000120.SS | 9855.55 CNY 1370.35 USD |
+1.06
|
1.75B CNY 243.14M USD | 9736.83 CNY 1353.84 USD | 9855.55 CNY 1370.35 USD | — - | 1.75B CNY 243.14M USD |
| SZSE SME Innovation 399017.SZ | 4768.88 CNY 663.08 USD |
+1.28
|
1.74B CNY 242.44M USD | 4694.27 CNY 652.71 USD | 4769.43 CNY 663.16 USD | — - | 1.74B CNY 242.44M USD |
| China Strategic Emerging Indust 000171.SS | 1772.99 CNY 246.52 USD |
+0.73
|
1.74B CNY 242.24M USD | 1746.49 CNY 242.84 USD | 1773.53 CNY 246.6 USD | — - | 1.74B CNY 242.24M USD |
| LEFU Fund 399103.SZ | 9222.46 CNY 1282.32 USD |
+1.01
|
1.73B CNY 241.23M USD | 9112.69 CNY 1267.06 USD | 9223.13 CNY 1282.42 USD | — - | 1.73B CNY 241.23M USD |
| Real Estate Index 399241.SZ | 1340.93 CNY 186.45 USD |
+0.31
|
1.73B CNY 241.06M USD | 1319.19 CNY 183.43 USD | 1341.68 CNY 186.55 USD | — - | 1.73B CNY 241.06M USD |
| CSSW MEDIA 399810.SZ | 3071.24 CNY 427.04 USD |
+0.35
|
1.73B CNY 240.56M USD | 3042.45 CNY 423.03 USD | 3076.28 CNY 427.74 USD | — - | 1.73B CNY 240.56M USD |
| CSI SWS Media Index 399810.SS | 3071.24 CNY 427.04 USD |
+0.35
|
1.73B CNY 240.56M USD | 3042.45 CNY 423.03 USD | 3076.28 CNY 427.74 USD | — - | 1.73B CNY 240.56M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Financials Dividend index H50027.SS | 7042.57 CNY 979.22 USD |
-1.11
|
1.72B CNY 239.63M USD | 7032.5 CNY 977.82 USD | 7154.45 CNY 994.78 USD | — - | 1.72B CNY 239.63M USD |
| CSI Full Index Power Utilities H30199.SS | 3034.89 CNY 421.98 USD |
-0.6
|
1.72B CNY 239.5M USD | 3028.08 CNY 421.03 USD | 3058.28 CNY 425.23 USD | — - | 1.72B CNY 239.5M USD |
| ChiNext 300 Value 399668.SZ | 5688.04 CNY 790.88 USD |
+4.57
|
1.72B CNY 238.97M USD | 5433.8 CNY 755.53 USD | 5696.76 CNY 792.1 USD | — - | 1.72B CNY 238.97M USD |
| SSE Midstream Industry Index In 000095.SS | 3912.15 CNY 543.96 USD |
+1.56
|
1.71B CNY 238.28M USD | 3844.69 CNY 534.58 USD | 3912.36 CNY 543.99 USD | — - | 1.71B CNY 238.28M USD |
| Wholesale Retail Index 399236.SZ | 1662.47 CNY 231.16 USD |
+0.6
|
1.71B CNY 238.22M USD | 1641.96 CNY 228.3 USD | 1663.64 CNY 231.32 USD | — - | 1.71B CNY 238.22M USD |
| CSI SMART HOME 399996.SZ | 4433.59 CNY 616.46 USD |
+1
|
1.7B CNY 235.84M USD | 4368.28 CNY 607.38 USD | 4434.27 CNY 616.56 USD | — - | 1.7B CNY 235.84M USD |
| CSI Smart Home Index 399996.SS | 4433.59 CNY 616.46 USD |
+1
|
1.7B CNY 235.83M USD | 4368.28 CNY 607.38 USD | 4434.27 CNY 616.56 USD | — - | 1.7B CNY 235.83M USD |
| SZSE Consumer Discretionary 399616.SZ | 6599.88 CNY 917.67 USD |
+0.43
|
1.7B CNY 235.81M USD | 6543.04 CNY 909.77 USD | 6599.88 CNY 917.67 USD | — - | 1.7B CNY 235.81M USD |
| SSE Market Value Top 100 Index 000155.SS | 3336.07 CNY 463.86 USD |
+0.58
|
1.69B CNY 235.32M USD | 3316.65 CNY 461.16 USD | 3336.23 CNY 463.88 USD | — - | 1.69B CNY 235.32M USD |
| CNI Grain 399365.SZ | 13619.04 CNY 1893.64 USD |
+1.37
|
1.69B CNY 234.42M USD | 13412.98 CNY 1864.99 USD | 13619.04 CNY 1893.64 USD | — - | 1.69B CNY 234.42M USD |
| CSI Infrastructure Index 930608.SS | 8679.04 CNY 1206.76 USD |
+0.24
|
1.68B CNY 234.04M USD | 8629.26 CNY 1199.84 USD | 8686.7 CNY 1207.83 USD | — - | 1.68B CNY 234.04M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3074.23 HKD 393.08 USD |
+2.91
|
1.83B HKD 233.9M USD | 2976.39 HKD 380.57 USD | 3075.32 HKD 393.22 USD | — - | 1.83B HKD 233.9M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3408.12 HKD 435.77 USD |
+2.91
|
1.83B HKD 233.9M USD | 3299.65 HKD 421.9 USD | 3409.32 HKD 435.92 USD | — - | 1.83B HKD 233.9M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1619.17 USD — |
-1.68
|
233.69M USD — | 1605.77 USD — | 1655.22 USD — | — - | 233.69M USD — |
| AMAC Chemical Material & Produc H30053.SS | 3367.31 CNY 468.2 USD |
+3.31
|
1.68B CNY 233.58M USD | 3259.97 CNY 453.28 USD | 3367.31 CNY 468.2 USD | — - | 1.68B CNY 233.58M USD |
| CSI All Share Consumer Discreti 000989.SS | 5546.01 CNY 771.14 USD |
+0.28
|
1.67B CNY 232.78M USD | 5503.93 CNY 765.28 USD | 5546.29 CNY 771.17 USD | — - | 1.67B CNY 232.78M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1441.81 CNY 200.47 USD |
+0.87
|
1.67B CNY 232.01M USD | 1427.88 CNY 198.54 USD | 1441.83 CNY 200.48 USD | — - | 1.67B CNY 232.01M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11454.04 CNY 1592.61 USD |
+0.23
|
1.65B CNY 229.88M USD | 11340.03 CNY 1576.76 USD | 11455.76 CNY 1592.85 USD | — - | 1.65B CNY 229.88M USD |
| CSI All Share Telecommunication 000994.SS | 9980.81 CNY 1387.77 USD |
-0.46
|
1.65B CNY 229.76M USD | 9890.64 CNY 1375.23 USD | 10003.07 CNY 1390.86 USD | — - | 1.65B CNY 229.76M USD |
| CNI LARGE CAP. HB 399405.SZ | 3190.25 CNY 443.58 USD |
+1.31
|
1.65B CNY 228.96M USD | 3133.68 CNY 435.72 USD | 3190.83 CNY 443.66 USD | — - | 1.65B CNY 228.96M USD |
| SSE 180 Infrastructure Index 000025.SS | 1843.44 CNY 256.32 USD |
-0.78
|
1.64B CNY 227.7M USD | 1841.27 CNY 256.02 USD | 1861.16 CNY 258.78 USD | — - | 1.64B CNY 227.7M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 860.94 USD — |
-0.22
|
227.28M USD — | 860.93 USD — | 864.84 USD — | — - | 227.28M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5183.83 USD — |
-0.33
|
227.24M USD — | 5157.46 USD — | 5216.97 USD — | — - | 227.24M USD — |
| CSI Technology 50 Strategy Inde 931186.SS | 6801.95 CNY 945.77 USD |
+2.03
|
1.63B CNY 227.09M USD | 6650.51 CNY 924.71 USD | 6803.17 CNY 945.94 USD | — - | 1.63B CNY 227.09M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3129.62 CNY 435.15 USD |
+0.43
|
1.63B CNY 226.25M USD | 3116.46 CNY 433.32 USD | 3133.25 CNY 435.66 USD | — - | 1.63B CNY 226.25M USD |
| ChiNextGALI 399259.SZ | 5481.25 CNY 762.13 USD |
+6.02
|
1.63B CNY 225.96M USD | 5196.29 CNY 722.51 USD | 5498.95 CNY 764.59 USD | — - | 1.63B CNY 225.96M USD |
| CSI High-End Equipment Manufact 930599.SS | 8392.53 CNY 1166.93 USD |
+2.05
|
1.62B CNY 225.73M USD | 8196.9 CNY 1139.72 USD | 8394.37 CNY 1167.18 USD | — - | 1.62B CNY 225.73M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2330.84 CNY 324.09 USD |
+0.46
|
1.62B CNY 224.73M USD | 2304.69 CNY 320.45 USD | 2331.2 CNY 324.14 USD | — - | 1.62B CNY 224.73M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3438.06 CNY 478.04 USD |
+0.44
|
1.61B CNY 223.81M USD | 3405.02 CNY 473.45 USD | 3438.34 CNY 478.08 USD | — - | 1.61B CNY 223.81M USD |
| SSE Central Region Industry Top H50014.SS | 4093.15 CNY 569.12 USD |
+2.54
|
1.61B CNY 223.52M USD | 4005.98 CNY 557.01 USD | 4093.57 CNY 569.18 USD | — - | 1.61B CNY 223.52M USD |
| WELL-OFF INDEX 399901.SZ | 6520.82 CNY 906.68 USD |
+0.59
|
1.6B CNY 222.56M USD | 6484.28 CNY 901.6 USD | 6521.94 CNY 906.83 USD | — - | 1.6B CNY 222.56M USD |
| CSI Southern Well-Off Industry 000901.SS | 6520.82 CNY 906.68 USD |
+0.59
|
1.6B CNY 222.55M USD | 6484.28 CNY 901.6 USD | 6521.94 CNY 906.83 USD | — - | 1.6B CNY 222.55M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1674.6 CNY 232.84 USD |
+0.84
|
1.6B CNY 222.07M USD | 1654.66 CNY 230.07 USD | 1674.88 CNY 232.88 USD | — - | 1.6B CNY 222.07M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1478.44 USD — |
-1.79
|
221.56M USD — | 1465.48 USD — | 1513.22 USD — | — - | 221.56M USD — |
| CSI All Share Utilities Index 000995.SS | 2752.05 CNY 382.65 USD |
-0.66
|
1.58B CNY 220.09M USD | 2746.36 CNY 381.86 USD | 2775.54 CNY 385.92 USD | — - | 1.58B CNY 220.09M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1278.57 CNY 177.78 USD |
+2.04
|
1.58B CNY 219.99M USD | 1249.41 CNY 173.72 USD | 1278.7 CNY 177.79 USD | — - | 1.58B CNY 219.99M USD |
| CNI TRANSPORTATION 399433.SZ | 1768.92 CNY 245.96 USD |
+0.09
|
1.58B CNY 219.02M USD | 1764.96 CNY 245.41 USD | 1776.87 CNY 247.06 USD | — - | 1.58B CNY 219.02M USD |
| China Strategic Emerging Indust 000891.SS | 1870.25 CNY 260.05 USD |
+1.85
|
1.57B CNY 218.54M USD | 1832.42 CNY 254.79 USD | 1870.34 CNY 260.06 USD | — - | 1.57B CNY 218.54M USD |
| Dow Jones U.S. Banks Index DJUSBK | 793.63 USD — |
+1.06
|
217.97M USD — | 787.72 USD — | 802.07 USD — | — - | 217.97M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1709.9 USD — |
+0.13
|
216.6M USD — | 1707.1 USD — | 1723.05 USD — | — - | 216.6M USD — |