결과 페이지 4 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Media Index DJUSME | 791.76 USD — |
+0.04
|
331.6M USD — | 786.57 USD — | 800.92 USD — | — - | 331.6M USD — |
| CNI ZHUJIANG INDEX 399356.SZ | 7990.43 CNY 1111.02 USD |
+0.13
|
2.38B CNY 331.04M USD | 7944.1 CNY 1104.57 USD | 8062.81 CNY 1121.08 USD | — - | 2.38B CNY 331.04M USD |
| CSI All Share Investment Bankin 399975.SS | 566.3 CNY 78.74 USD |
-2.33
|
2.38B CNY 330.94M USD | 564.89 CNY 78.54 USD | 584.2 CNY 81.23 USD | — - | 2.38B CNY 330.94M USD |
| ALL SHARE BROKERAGE 399975.SZ | 566.3 CNY 78.74 USD |
-2.33
|
2.38B CNY 330.94M USD | 564.89 CNY 78.54 USD | 584.2 CNY 81.23 USD | — - | 2.38B CNY 330.94M USD |
| CSI SWS Securities Index 399707.SS | 4339.33 CNY 603.36 USD |
-2.34
|
2.38B CNY 330.46M USD | 4328.38 CNY 601.83 USD | 4476.94 CNY 622.49 USD | — - | 2.38B CNY 330.46M USD |
| CSSW SECURITIES 399707.SZ | 4339.33 CNY 603.36 USD |
-2.34
|
2.38B CNY 330.46M USD | 4328.38 CNY 601.83 USD | 4476.94 CNY 622.49 USD | — - | 2.38B CNY 330.46M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 26527.16 CNY 3688.43 USD |
+0.69
|
2.37B CNY 329.75M USD | 26291.23 CNY 3655.62 USD | 26876.92 CNY 3737.06 USD | — - | 2.37B CNY 329.75M USD |
| AMAC Mining Index H11031.SS | 2487.89 CNY 345.92 USD |
+2.64
|
2.36B CNY 328.35M USD | 2425.43 CNY 337.24 USD | 2498.73 CNY 347.43 USD | — - | 2.36B CNY 328.35M USD |
| SME 300 Value 399604.SZ | 1626.53 CNY 226.16 USD |
+0.4
|
2.36B CNY 328.31M USD | 1614.57 CNY 224.5 USD | 1642.2 CNY 228.34 USD | — - | 2.36B CNY 328.31M USD |
| CNI MID-CAP. HB 399407.SZ | 1731.18 CNY 240.71 USD |
+0.28
|
2.36B CNY 327.9M USD | 1719.91 CNY 239.14 USD | 1758.27 CNY 244.48 USD | — - | 2.36B CNY 327.9M USD |
| China Securities Leading Enterp 931802.SS | 1312.29 CNY 182.47 USD |
-0.55
|
2.35B CNY 327.34M USD | 1310.25 CNY 182.18 USD | 1325.85 CNY 184.35 USD | — - | 2.35B CNY 327.34M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2084.51 HKD 266.53 USD |
-0.13
|
2.55B HKD 326.12M USD | 2068.56 HKD 264.49 USD | 2103.16 HKD 268.92 USD | — - | 2.55B HKD 326.12M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2084.51 HKD 266.53 USD |
-0.13
|
2.55B HKD 326.12M USD | 2068.56 HKD 264.49 USD | 2103.16 HKD 268.92 USD | — - | 2.55B HKD 326.12M USD |
| SZSE Investment Clock 399644.SZ | 3112.11 CNY 432.72 USD |
-0.27
|
2.34B CNY 325.5M USD | 3104.61 CNY 431.68 USD | 3138.64 CNY 436.41 USD | — - | 2.34B CNY 325.5M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4250.61 CNY 591.02 USD |
+0.07
|
2.34B CNY 324.85M USD | 4235.8 CNY 588.96 USD | 4283.83 CNY 595.64 USD | — - | 2.34B CNY 324.85M USD |
| OBX Price Index OBXP.OL | 611.9 NOK 58.7 USD |
+0.54
|
3.39B NOK 324.74M USD | 608.14 NOK 58.34 USD | 613.56 NOK 58.86 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1324.57 NOK 127.06 USD |
+0.54
|
3.39B NOK 324.74M USD | 1316.43 NOK 126.28 USD | 1328.16 NOK 127.41 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1272.21 NOK 122.04 USD |
+0.58
|
3.39B NOK 324.74M USD | 1264.02 NOK 121.25 USD | 1275.87 NOK 122.39 USD | — - | 3.39B NOK 324.74M USD |
| CSI 300 AH Select Index 930767.SS | 4406.89 CNY 612.75 USD |
+0.13
|
2.33B CNY 324.49M USD | 4381.74 CNY 609.25 USD | 4442.59 CNY 617.71 USD | — - | 2.33B CNY 324.49M USD |
| SSE Urbanization infrastructure H50034.SS | 1160.4 CNY 161.35 USD |
+0.41
|
2.33B CNY 324.33M USD | 1153.15 CNY 160.34 USD | 1172.01 CNY 162.96 USD | — - | 2.33B CNY 324.33M USD |
| CSI Hong Kong 300 Index H11164.SS | 1570.2 HKD 200.77 USD |
-0.06
|
2.53B HKD 323.99M USD | 1560.59 HKD 199.54 USD | 1583.36 HKD 202.45 USD | — - | 2.53B HKD 323.99M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6334.92 CNY 880.83 USD |
+1.38
|
2.33B CNY 323.66M USD | 6225.21 CNY 865.57 USD | 6387.18 CNY 888.09 USD | — - | 2.33B CNY 323.66M USD |
| SSE Urbanization Transport Inde H50032.SS | 1777.93 CNY 247.21 USD |
+2.02
|
2.32B CNY 322.68M USD | 1738.79 CNY 241.77 USD | 1796.89 CNY 249.85 USD | — - | 2.32B CNY 322.68M USD |
| CSI Smart Selected 500 Value St 931587.SS | 16891.02 CNY 2348.58 USD |
+0.25
|
2.32B CNY 322.42M USD | 16813.7 CNY 2337.83 USD | 17078.44 CNY 2374.64 USD | — - | 2.32B CNY 322.42M USD |
| SSE Conglomerates Index 000008.SS | 2666.22 CNY 370.72 USD |
+0.28
|
2.31B CNY 321.84M USD | 2652.69 CNY 368.84 USD | 2677.18 CNY 372.24 USD | — - | 2.31B CNY 321.84M USD |
| CSI Securities House Pioneer St 931402.SS | 1342.31 CNY 186.64 USD |
-2.32
|
2.31B CNY 321.24M USD | 1339.5 CNY 186.25 USD | 1384.97 CNY 192.57 USD | — - | 2.31B CNY 321.24M USD |
| Equipment Manufacturing 399636.SZ | 3950.71 CNY 549.32 USD |
+0.2
|
2.31B CNY 320.96M USD | 3920.93 CNY 545.18 USD | 4007.43 CNY 557.21 USD | — - | 2.31B CNY 320.96M USD |
| SSE 380 Value Index Index 000118.SS | 8578.33 CNY 1192.76 USD |
+0.93
|
2.31B CNY 320.64M USD | 8482.03 CNY 1179.37 USD | 8636.79 CNY 1200.89 USD | — - | 2.31B CNY 320.64M USD |
| SSE Investment Commodity Index 000102.SS | 5514.46 CNY 766.75 USD |
+1.68
|
2.3B CNY 320.23M USD | 5403.98 CNY 751.39 USD | 5554.08 CNY 772.26 USD | — - | 2.3B CNY 320.23M USD |
| SZSE 100 Low Volatility 399645.SZ | 8187.22 CNY 1138.38 USD |
+0.07
|
2.3B CNY 320.09M USD | 8153.26 CNY 1133.66 USD | 8255.87 CNY 1147.92 USD | — - | 2.3B CNY 320.09M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 844.58 USD — |
+0.47
|
318.7M USD — | 835.98 USD — | 861.6 USD — | — - | 318.7M USD — |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1796.19 CNY 249.75 USD |
+0.79
|
2.29B CNY 318.16M USD | 1777.82 CNY 247.19 USD | 1822.56 CNY 253.41 USD | — - | 2.29B CNY 318.16M USD |
| SSE Dividend Index 000015.SS | 3113.6 CNY 432.93 USD |
+0.34
|
2.27B CNY 316.24M USD | 3087.28 CNY 429.27 USD | 3126.77 CNY 434.76 USD | — - | 2.27B CNY 316.24M USD |
| CSI MarketGrader China New Econ 930984.SS | 2917.71 CNY 405.69 USD |
+0.28
|
2.27B CNY 315.95M USD | 2900.01 CNY 403.23 USD | 2951.44 CNY 410.38 USD | — - | 2.27B CNY 315.95M USD |
| CSI MarketGrader China New Econ 931086.SS | 3857.22 CNY 536.32 USD |
+0.82
|
2.27B CNY 315.95M USD | 3835.67 CNY 533.33 USD | 3900.66 CNY 542.36 USD | — - | 2.27B CNY 315.95M USD |
| SSE Banks Index 000134.SS | 844.42 CNY 117.41 USD |
+0.52
|
2.26B CNY 314.71M USD | 836.73 CNY 116.34 USD | 847.77 CNY 117.88 USD | — - | 2.26B CNY 314.71M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 7912.8 CNY 1100.22 USD |
-0.83
|
2.25B CNY 313.14M USD | 7895.78 CNY 1097.86 USD | 8048.03 CNY 1119.03 USD | — - | 2.25B CNY 313.14M USD |
| SME-ChiNext 400 399624.SZ | 1556.93 CNY 216.48 USD |
+0.33
|
2.25B CNY 312.87M USD | 1548.08 CNY 215.25 USD | 1582.51 CNY 220.04 USD | — - | 2.25B CNY 312.87M USD |
| SZSE Culture 399654.SZ | 1817.69 CNY 252.74 USD |
-0.78
|
2.25B CNY 312.35M USD | 1813.98 CNY 252.22 USD | 1851.32 CNY 257.41 USD | — - | 2.25B CNY 312.35M USD |
| CSI Internet Finance Index 399805.SS | 1860.53 CNY 258.69 USD |
-1.77
|
2.24B CNY 311.79M USD | 1855.77 CNY 258.03 USD | 1913.81 CNY 266.1 USD | — - | 2.24B CNY 311.79M USD |
| CSI INTERNET FINANCE 399805.SZ | 1860.53 CNY 258.69 USD |
-1.77
|
2.24B CNY 311.79M USD | 1855.77 CNY 258.03 USD | 1913.81 CNY 266.1 USD | — - | 2.24B CNY 311.79M USD |
| CES CHINA A80 INDEX CESA80.HK | 6487.87 CNY 902.1 USD |
-0.09
|
2.24B CNY 311.76M USD | 6468.64 CNY 899.42 USD | 6532.62 CNY 908.32 USD | — - | 2.24B CNY 311.76M USD |
| CES China A80 Index CESA80.SS | 6487.87 CNY 902.1 USD |
-0.09
|
2.24B CNY 311.76M USD | 6468.64 CNY 899.42 USD | 6532.62 CNY 908.32 USD | — - | 2.24B CNY 311.76M USD |
| CSI All Share Telecommunication 000994.SS | 5649.87 CNY 785.58 USD |
+1.47
|
2.23B CNY 309.9M USD | 5555.73 CNY 772.49 USD | 5696.63 CNY 792.08 USD | — - | 2.23B CNY 309.9M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7123.58 CNY 990.49 USD |
+0.02
|
2.22B CNY 308.66M USD | 7072.36 CNY 983.36 USD | 7188.97 CNY 999.58 USD | — - | 2.22B CNY 308.66M USD |
| SSE SmallCap Index 000045.SS | 4122.45 CNY 573.2 USD |
+0.46
|
2.22B CNY 308.39M USD | 4093.16 CNY 569.13 USD | 4165.52 CNY 579.19 USD | — - | 2.22B CNY 308.39M USD |
| CSI Equal Weight 90 Index 000971.SS | 2307.2 CNY 320.8 USD |
+0.13
|
2.21B CNY 307.81M USD | 2296.87 CNY 319.36 USD | 2326.26 CNY 323.45 USD | — - | 2.21B CNY 307.81M USD |
| CNI LARGE CAP. HB 399405.SZ | 1808.49 CNY 251.46 USD |
-0.73
|
2.21B CNY 307.78M USD | 1802.81 CNY 250.67 USD | 1842.76 CNY 256.22 USD | — - | 2.21B CNY 307.78M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2342.32 USD — |
+0.53
|
307.35M USD — | 2316.69 USD — | 2360.7 USD — | — - | 307.35M USD — |
| SSE Natural Resource Index 000068.SS | 2856.86 CNY 397.23 USD |
+1.83
|
2.2B CNY 306.42M USD | 2798.68 CNY 389.14 USD | 2871.72 CNY 399.29 USD | — - | 2.2B CNY 306.42M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4279.88 CNY 595.09 USD |
-1.78
|
2.2B CNY 306.37M USD | 4270.96 CNY 593.85 USD | 4391.59 CNY 610.62 USD | — - | 2.2B CNY 306.37M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4279.88 CNY 595.09 USD |
-1.78
|
2.2B CNY 306.37M USD | 4270.96 CNY 593.85 USD | 4391.59 CNY 610.62 USD | — - | 2.2B CNY 306.37M USD |
| S&P 500 Communication Services SP500-50 | 310.19 USD — |
-1.63
|
305.75M USD — | 310.11 USD — | 316.1 USD — | — - | 305.75M USD — |
| CNI SMALL CAP.GROWTH 399376.SZ | 3939.62 CNY 547.78 USD |
+0.11
|
2.19B CNY 305.18M USD | 3926.6 CNY 545.97 USD | 3999.1 CNY 556.05 USD | — - | 2.19B CNY 305.18M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3169.65 CNY 440.72 USD |
+2.15
|
2.19B CNY 305.17M USD | 3094.13 CNY 430.22 USD | 3183.27 CNY 442.61 USD | — - | 2.19B CNY 305.17M USD |
| SSE Resource 50 index Index 000092.SS | 3561.14 CNY 495.15 USD |
+1.55
|
2.19B CNY 304.57M USD | 3498.89 CNY 486.5 USD | 3579.41 CNY 497.69 USD | — - | 2.19B CNY 304.57M USD |
| SZSEAMI 399260.SZ | 2434.65 CNY 338.52 USD |
+0.1
|
2.18B CNY 303.38M USD | 2418.71 CNY 336.31 USD | 2460.26 CNY 342.08 USD | — - | 2.18B CNY 303.38M USD |
| CSI Full Index Power Utilities H30199.SS | 3050.6 CNY 424.17 USD |
+2.45
|
2.18B CNY 302.63M USD | 2961.65 CNY 411.8 USD | 3066.2 CNY 426.33 USD | — - | 2.18B CNY 302.63M USD |
| CSI 500 Industrials index H30252.SS | 4752.02 CNY 660.74 USD |
+1.07
|
2.17B CNY 301.31M USD | 4689.07 CNY 651.98 USD | 4803.44 CNY 667.89 USD | — - | 2.17B CNY 301.31M USD |
| CSI RAFI 600 Index 000967.SS | 5222.04 CNY 726.09 USD |
+0.52
|
2.16B CNY 300.47M USD | 5183.46 CNY 720.73 USD | 5255.84 CNY 730.79 USD | — - | 2.16B CNY 300.47M USD |
| CCTV 50 CSR 399555.SZ | 4591.48 CNY 638.41 USD |
+0.31
|
2.16B CNY 300.44M USD | 4568.6 CNY 635.23 USD | 4610.74 CNY 641.09 USD | — - | 2.16B CNY 300.44M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 671.44 USD — |
-0.04
|
300.32M USD — | 665.28 USD — | 680.89 USD — | — - | 300.32M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 2236.59 HKD 285.98 USD |
-0.78
|
2.34B HKD 299.55M USD | 2236.56 HKD 285.97 USD | 2272.42 HKD 290.56 USD | — - | 2.34B HKD 299.55M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1015.52 CNY 141.2 USD |
+0.29
|
2.15B CNY 299.24M USD | 1009.41 CNY 140.35 USD | 1021.11 CNY 141.98 USD | — - | 2.15B CNY 299.24M USD |
| SZSE DOWNSTREAM 399706.SZ | 4900.58 CNY 681.39 USD |
-0.55
|
2.15B CNY 298.38M USD | 4890.68 CNY 680.02 USD | 4956.21 CNY 689.13 USD | — - | 2.15B CNY 298.38M USD |
| SZSE Downstream Industry Index 399706.SS | 4900.58 CNY 681.39 USD |
-0.55
|
2.15B CNY 298.38M USD | 4890.68 CNY 680.02 USD | 4956.21 CNY 689.13 USD | — - | 2.15B CNY 298.38M USD |
| SZSE Innovation 399016.SZ | 3359.71 CNY 467.15 USD |
+0.55
|
2.15B CNY 298.26M USD | 3331.02 CNY 463.16 USD | 3404.52 CNY 473.38 USD | — - | 2.15B CNY 298.26M USD |
| CSSW MEDIA 399810.SZ | 2032.53 CNY 282.61 USD |
-0.52
|
2.13B CNY 296.45M USD | 2027.61 CNY 281.93 USD | 2067.55 CNY 287.48 USD | — - | 2.13B CNY 296.45M USD |
| CSI SWS Media Index 399810.SS | 2032.53 CNY 282.61 USD |
-0.52
|
2.13B CNY 296.45M USD | 2027.61 CNY 281.93 USD | 2067.55 CNY 287.48 USD | — - | 2.13B CNY 296.45M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 2553.38 USD — |
-1.35
|
296.17M USD — | 2547.69 USD — | 2601.5 USD — | — - | 296.17M USD — |
| CSI Hong Kong Dividend Index H11140.SS | 3003.68 HKD 384.06 USD |
+1.79
|
2.31B HKD 295.81M USD | 2943.91 HKD 376.42 USD | 3026.56 HKD 386.98 USD | — - | 2.31B HKD 295.81M USD |
| SZSE Dividend 399324.SZ | 8014.98 CNY 1114.43 USD |
-0.05
|
2.12B CNY 294.18M USD | 7972.98 CNY 1108.59 USD | 8068.73 CNY 1121.9 USD | — - | 2.12B CNY 294.18M USD |
| CSI RAFI 400 Index 000966.SS | 6289.18 CNY 874.47 USD |
+0.51
|
2.11B CNY 293.69M USD | 6244.78 CNY 868.3 USD | 6355.72 CNY 883.72 USD | — - | 2.11B CNY 293.69M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4084.86 HKD 522.3 USD |
+1.34
|
2.3B HKD 293.58M USD | 4012.47 HKD 513.04 USD | 4117.05 HKD 526.42 USD | — - | 2.3B HKD 293.58M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2240.16 HKD 286.43 USD |
+0.12
|
2.29B HKD 293.29M USD | 2221.91 HKD 284.1 USD | 2256.69 HKD 288.55 USD | — - | 2.29B HKD 293.29M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2240.16 HKD 286.43 USD |
+0.12
|
2.29B HKD 293.29M USD | 2221.91 HKD 284.1 USD | 2256.69 HKD 288.55 USD | — - | 2.29B HKD 293.29M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2054.52 USD — |
+0.04
|
293.03M USD — | 2046.88 USD — | 2072.76 USD — | — - | 293.03M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1832.97 USD — |
+0.04
|
293.03M USD — | 1826.15 USD — | 1849.23 USD — | — - | 293.03M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 734.91 USD — |
+0.42
|
292.45M USD — | 726.8 USD — | 751.71 USD — | — - | 292.45M USD — |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2464.98 CNY 342.74 USD |
-1.44
|
2.1B CNY 292.21M USD | 2456.51 CNY 341.56 USD | 2529.38 CNY 351.69 USD | — - | 2.1B CNY 292.21M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1075.92 USD — |
+0.05
|
290.77M USD — | 1068.39 USD — | 1091.05 USD — | — - | 290.77M USD — |
| SSE 180 Infrastructure Index 000025.SS | 1879.09 CNY 261.28 USD |
+1.95
|
2.09B CNY 290.48M USD | 1837.03 CNY 255.43 USD | 1885.11 CNY 262.11 USD | — - | 2.09B CNY 290.48M USD |
| CSI Technology Leading Index 931593.SS | 1937.86 CNY 269.45 USD |
+0.61
|
2.08B CNY 289.34M USD | 1919.63 CNY 266.91 USD | 1960.87 CNY 272.65 USD | — - | 2.08B CNY 289.34M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1267.02 CNY 176.17 USD |
+0.14
|
2.08B CNY 288.95M USD | 1260.18 CNY 175.22 USD | 1275.16 CNY 177.3 USD | — - | 2.08B CNY 288.95M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 18351.27 CNY 2551.62 USD |
+0.05
|
2.07B CNY 288.28M USD | 18291.48 CNY 2543.31 USD | 18581.98 CNY 2583.7 USD | — - | 2.07B CNY 288.28M USD |
| CSI All Share Utilities Index 000995.SS | 2790.64 CNY 388.02 USD |
+2.24
|
2.07B CNY 288.23M USD | 2714.28 CNY 377.4 USD | 2803.98 CNY 389.88 USD | — - | 2.07B CNY 288.23M USD |
| CSI National Brands Project of 931403.SS | 1441.41 CNY 200.42 USD |
-0.87
|
2.07B CNY 287.91M USD | 1438.97 CNY 200.08 USD | 1462.9 CNY 203.41 USD | — - | 2.07B CNY 287.91M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1195.68 CNY 166.25 USD |
-0.28
|
2.06B CNY 287.03M USD | 1192.7 CNY 165.84 USD | 1210.98 CNY 168.38 USD | — - | 2.06B CNY 287.03M USD |
| CSI 5G Communication Index 931079.SS | 863.58 CNY 120.07 USD |
+1.95
|
2.06B CNY 286.99M USD | 843.86 CNY 117.33 USD | 875.18 CNY 121.69 USD | — - | 2.06B CNY 286.99M USD |
| SSE High-End Equipment Manufact 000097.SS | 7049.28 CNY 980.16 USD |
+1.43
|
2.06B CNY 286.83M USD | 6930.97 CNY 963.71 USD | 7098.19 CNY 986.96 USD | — - | 2.06B CNY 286.83M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1591.21 CNY 221.25 USD |
-0.3
|
2.06B CNY 286.83M USD | 1587.09 CNY 220.67 USD | 1611.03 CNY 224 USD | — - | 2.06B CNY 286.83M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 888.56 USD — |
+0.35
|
286.76M USD — | 885.49 USD — | 896.37 USD — | — - | 286.76M USD — |
| CNI DEFENSIVE 100 399403.SZ | 7000.23 CNY 973.34 USD |
-0.47
|
2.06B CNY 286.07M USD | 6982.44 CNY 970.86 USD | 7082.04 CNY 984.71 USD | — - | 2.06B CNY 286.07M USD |
| China Strategic Emerging Indust 000171.SS | 992.73 CNY 138.03 USD |
-0.42
|
2.06B CNY 285.9M USD | 990.99 CNY 137.79 USD | 1008.19 CNY 140.18 USD | — - | 2.06B CNY 285.9M USD |
| CSI Environmental Protection In 000827.SS | 1306.3 CNY 181.63 USD |
-0.27
|
2.06B CNY 285.79M USD | 1304.54 CNY 181.39 USD | 1320.73 CNY 183.64 USD | — - | 2.06B CNY 285.79M USD |
| CSI 300 Quality and Growth Low 931375.SS | 12914.36 CNY 1795.66 USD |
-0.06
|
2.05B CNY 284.67M USD | 12877.36 CNY 1790.51 USD | 12992.74 CNY 1806.55 USD | — - | 2.05B CNY 284.67M USD |
| AMAC Special Equipment Manufact H30062.SS | 2852.68 CNY 396.65 USD |
+0.06
|
2.05B CNY 284.37M USD | 2839.35 CNY 394.79 USD | 2887.02 CNY 401.42 USD | — - | 2.05B CNY 284.37M USD |
| WELL-OFF INDEX 399901.SZ | 5440.38 CNY 756.45 USD |
+1.07
|
2.04B CNY 284.21M USD | 5370.54 CNY 746.74 USD | 5467.15 CNY 760.17 USD | — - | 2.04B CNY 284.21M USD |
| CSI Southern Well-Off Industry 000901.SS | 5440.38 CNY 756.45 USD |
+1.07
|
2.04B CNY 284.21M USD | 5370.54 CNY 746.74 USD | 5467.15 CNY 760.17 USD | — - | 2.04B CNY 284.21M USD |
| AMAC Construction Index H11042.SS | 1373.04 CNY 190.91 USD |
+1.17
|
2.04B CNY 283.84M USD | 1354.13 CNY 188.28 USD | 1386.51 CNY 192.79 USD | — - | 2.04B CNY 283.84M USD |