결과 페이지 4 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5798.59 CNY 855.56 USD |
+0.45
|
1.99B CNY 294.12M USD | 5725.94 CNY 844.85 USD | 5827.97 CNY 859.9 USD | — - | 1.99B CNY 294.12M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2191.43 CNY 323.34 USD |
+1.09
|
1.99B CNY 293.68M USD | 2146.34 CNY 316.69 USD | 2204.97 CNY 325.34 USD | — - | 1.99B CNY 293.68M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3321.95 CNY 490.14 USD |
-0.34
|
1.99B CNY 293.46M USD | 3310.06 CNY 488.39 USD | 3339.84 CNY 492.78 USD | — - | 1.99B CNY 293.46M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3407.08 CNY 502.7 USD |
+0.42
|
1.98B CNY 292.43M USD | 3397.29 CNY 501.26 USD | 3421 CNY 504.76 USD | — - | 1.98B CNY 292.43M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8609.66 CNY 1270.33 USD |
-0.52
|
1.98B CNY 292.43M USD | 8583.78 CNY 1266.51 USD | 8635.52 CNY 1274.15 USD | — - | 1.98B CNY 292.43M USD |
|
SSE 180 Index
000010.SS
CN
|
9136.2 CNY 1348.02 USD |
-0.42
|
1.98B CNY 292.43M USD | 9098.57 CNY 1342.47 USD | 9164.11 CNY 1352.14 USD | — - | 1.98B CNY 292.43M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
334.14 CNY 49.3 USD |
+0.83
|
1.98B CNY 292.43M USD | 332.23 CNY 49.02 USD | 336.86 CNY 49.7 USD | — - | 1.98B CNY 292.43M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2314.36 CNY 341.48 USD |
-0.84
|
1.98B CNY 292.43M USD | 2295.21 CNY 338.65 USD | 2327.83 CNY 343.46 USD | — - | 1.98B CNY 292.43M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11282.1 CNY 1664.64 USD |
-0.31
|
1.98B CNY 292.43M USD | 11233.57 CNY 1657.48 USD | 11311.26 CNY 1668.94 USD | — - | 1.98B CNY 292.43M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2845.38 CNY 419.83 USD |
-0.14
|
1.98B CNY 292.21M USD | 2823.94 CNY 416.66 USD | 2878.14 CNY 424.66 USD | — - | 1.98B CNY 292.21M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2386.8 CNY 352.16 USD |
-0.14
|
1.98B CNY 292.21M USD | 2368.81 CNY 349.51 USD | 2414.28 CNY 356.22 USD | — - | 1.98B CNY 292.21M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2493.72 CNY 367.94 USD |
+0.51
|
1.98B CNY 292.21M USD | 2463.73 CNY 363.52 USD | 2509.21 CNY 370.23 USD | — - | 1.98B CNY 292.21M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11649.8 CNY 1718.89 USD |
-0.99
|
1.98B CNY 291.87M USD | 11637.51 CNY 1717.08 USD | 11769.46 CNY 1736.55 USD | — - | 1.98B CNY 291.87M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1625.1 CNY 239.78 USD |
-0.84
|
1.96B CNY 289.66M USD | 1618.45 CNY 238.8 USD | 1634.66 CNY 241.19 USD | — - | 1.96B CNY 289.66M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10984.54 CNY 1620.74 USD |
+0.01
|
1.96B CNY 289.6M USD | 10954.35 CNY 1616.28 USD | 11055.24 CNY 1631.17 USD | — - | 1.96B CNY 289.6M USD |
|
SME Prime Market
399623.SZ
CN
|
7928.6 CNY 1169.84 USD |
+0.53
|
1.95B CNY 288.45M USD | 7843.53 CNY 1157.29 USD | 7984.54 CNY 1178.1 USD | — - | 1.95B CNY 288.45M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3486.83 CNY 514.47 USD |
+1.03
|
1.95B CNY 288.43M USD | 3420.94 CNY 504.75 USD | 3503.77 CNY 516.97 USD | — - | 1.95B CNY 288.43M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1703.93 CNY 251.41 USD |
+0.8
|
1.95B CNY 288.43M USD | 1676.18 CNY 247.32 USD | 1710.77 CNY 252.42 USD | — - | 1.95B CNY 288.43M USD |
|
SSE Banks Index
000134.SS
CN
|
1048.29 CNY 154.67 USD |
-1.39
|
1.95B CNY 287.41M USD | 1046.51 CNY 154.41 USD | 1066.67 CNY 157.38 USD | — - | 1.95B CNY 287.41M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5617.48 CNY 828.84 USD |
-0.13
|
1.95B CNY 287.02M USD | 5576.94 CNY 822.86 USD | 5683.19 CNY 838.54 USD | — - | 1.95B CNY 287.02M USD |
|
CNI POEs 100
399362.SZ
CN
|
7145.73 CNY 1054.33 USD |
+0.1
|
1.94B CNY 286.08M USD | 7069.98 CNY 1043.15 USD | 7208.01 CNY 1063.52 USD | — - | 1.94B CNY 286.08M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6355.6 CNY 937.75 USD |
+0.85
|
1.92B CNY 283.59M USD | 6209.47 CNY 916.19 USD | 6388.01 CNY 942.53 USD | — - | 1.92B CNY 283.59M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6355.6 CNY 937.75 USD |
+0.85
|
1.92B CNY 283.59M USD | 6209.47 CNY 916.19 USD | 6388.01 CNY 942.53 USD | — - | 1.92B CNY 283.59M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7167.93 CNY 1057.61 USD |
+1.12
|
1.92B CNY 282.72M USD | 7057.59 CNY 1041.33 USD | 7192.23 CNY 1061.19 USD | — - | 1.92B CNY 282.72M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1303.75 CNY 192.36 USD |
-0.31
|
1.91B CNY 281.88M USD | 1298.35 CNY 191.57 USD | 1309.41 CNY 193.2 USD | — - | 1.91B CNY 281.88M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1637.59 CNY 241.62 USD |
-0.3
|
1.91B CNY 281.88M USD | 1630.81 CNY 240.62 USD | 1644.7 CNY 242.67 USD | — - | 1.91B CNY 281.88M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1314.99 CNY 194.02 USD |
-0.07
|
1.91B CNY 281.72M USD | 1306.85 CNY 192.82 USD | 1321.79 CNY 195.03 USD | — - | 1.91B CNY 281.72M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8728.38 CNY 1287.85 USD |
+1.06
|
1.9B CNY 280.97M USD | 8568.52 CNY 1264.26 USD | 8747.84 CNY 1290.72 USD | — - | 1.9B CNY 280.97M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8219.15 CNY 1212.71 USD |
+0.29
|
1.89B CNY 279.44M USD | 8159.58 CNY 1203.92 USD | 8267.98 CNY 1219.92 USD | — - | 1.89B CNY 279.44M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1754.12 CNY 258.82 USD |
+0.15
|
1.89B CNY 279.41M USD | 1741.35 CNY 256.93 USD | 1762.82 CNY 260.1 USD | — - | 1.89B CNY 279.41M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2989.71 CNY 441.12 USD |
-1.1
|
1.88B CNY 277.56M USD | 2983.36 CNY 440.19 USD | 3025.98 CNY 446.47 USD | — - | 1.88B CNY 277.56M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17950.1 CNY 2648.48 USD |
+0.01
|
1.88B CNY 277.54M USD | 17796.2 CNY 2625.78 USD | 17994.57 CNY 2655.05 USD | — - | 1.88B CNY 277.54M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9312.73 CNY 1374.07 USD |
-0.22
|
1.88B CNY 276.71M USD | 9264.49 CNY 1366.95 USD | 9327.2 CNY 1376.2 USD | — - | 1.88B CNY 276.71M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1950.1 CNY 287.73 USD |
+0.51
|
1.87B CNY 276.42M USD | 1927.77 CNY 284.44 USD | 1960.59 CNY 289.28 USD | — - | 1.87B CNY 276.42M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1993.69 CNY 294.16 USD |
-1.1
|
1.87B CNY 276.09M USD | 1986.26 CNY 293.07 USD | 2012.9 CNY 297 USD | — - | 1.87B CNY 276.09M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4556.04 CNY 672.23 USD |
+1.5
|
1.87B CNY 276.03M USD | 4450.66 CNY 656.68 USD | 4594.36 CNY 677.88 USD | — - | 1.87B CNY 276.03M USD |
Dow Jones U.S. Retail Index
DJUSRT
US
|
3222.03 USD — |
+2.21
|
273.93M USD — | 3172.71 USD — | 3228.96 USD — | — - | 273.93M USD — |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5858.25 CNY 864.37 USD |
-0.9
|
1.85B CNY 273.13M USD | 5845.57 CNY 862.5 USD | 5902.24 CNY 870.86 USD | — - | 1.85B CNY 273.13M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4371.18 CNY 644.95 USD |
+0.98
|
1.85B CNY 272.61M USD | 4299.69 CNY 634.41 USD | 4395.76 CNY 648.58 USD | — - | 1.85B CNY 272.61M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3455.88 CNY 509.9 USD |
-0.98
|
1.85B CNY 272.6M USD | 3446.68 CNY 508.55 USD | 3501.49 CNY 516.64 USD | — - | 1.85B CNY 272.6M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4387.83 CNY 647.41 USD |
+0.68
|
1.84B CNY 271.98M USD | 4317.51 CNY 637.04 USD | 4430.42 CNY 653.7 USD | — - | 1.84B CNY 271.98M USD |
|
Innovation DEMO
399351.SZ
CN
|
9118.98 CNY 1345.48 USD |
+0.14
|
1.82B CNY 269.11M USD | 9054.72 CNY 1336 USD | 9173.47 CNY 1353.52 USD | — - | 1.82B CNY 269.11M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2262 CNY 333.75 USD |
-0.38
|
1.82B CNY 268.92M USD | 2246.79 CNY 331.51 USD | 2278.84 CNY 336.24 USD | — - | 1.82B CNY 268.92M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14215.39 CNY 2097.44 USD |
-0.89
|
1.81B CNY 267.45M USD | 14176.81 CNY 2091.75 USD | 14329.95 CNY 2114.34 USD | — - | 1.81B CNY 267.45M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3645.89 CNY 537.94 USD |
+0.08
|
1.81B CNY 266.97M USD | 3604.5 CNY 531.83 USD | 3687.15 CNY 544.03 USD | — - | 1.81B CNY 266.97M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6933.69 CNY 1023.04 USD |
+2.79
|
1.81B CNY 266.93M USD | 6703.85 CNY 989.13 USD | 6969.08 CNY 1028.27 USD | — - | 1.81B CNY 266.93M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5815.65 CNY 858.08 USD |
+1.38
|
1.81B CNY 266.5M USD | 5696.06 CNY 840.44 USD | 5857.52 CNY 864.26 USD | — - | 1.81B CNY 266.5M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2313.1 CNY 341.29 USD |
+1.58
|
1.8B CNY 265.65M USD | 2258.39 CNY 333.22 USD | 2329.41 CNY 343.7 USD | — - | 1.8B CNY 265.65M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1558.57 CNY 229.96 USD |
-0.53
|
1.8B CNY 265.41M USD | 1548.45 CNY 228.47 USD | 1560.88 CNY 230.3 USD | — - | 1.8B CNY 265.41M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1915.24 CNY 282.59 USD |
-0.69
|
1.79B CNY 263.55M USD | 1912.29 CNY 282.15 USD | 1925.38 CNY 284.08 USD | — - | 1.79B CNY 263.55M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4747.07 CNY 700.42 USD |
-0.04
|
1.78B CNY 262.69M USD | 4717.33 CNY 696.03 USD | 4761.16 CNY 702.5 USD | — - | 1.78B CNY 262.69M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4747.07 CNY 700.42 USD |
-0.04
|
1.78B CNY 262.69M USD | 4717.33 CNY 696.03 USD | 4761.16 CNY 702.5 USD | — - | 1.78B CNY 262.69M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5650.77 CNY 833.75 USD |
-0.41
|
1.77B CNY 261.74M USD | 5623.85 CNY 829.78 USD | 5665.9 CNY 835.99 USD | — - | 1.77B CNY 261.74M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4352.12 CNY 642.14 USD |
-0.02
|
1.77B CNY 261.66M USD | 4335.2 CNY 639.65 USD | 4366.43 CNY 644.25 USD | — - | 1.77B CNY 261.66M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8551.04 CNY 1261.68 USD |
-0.05
|
1.76B CNY 259.69M USD | 8500.72 CNY 1254.26 USD | 8583.64 CNY 1266.49 USD | — - | 1.76B CNY 259.69M USD |
|
CNILCG
399372.SZ
CN
|
4489.01 CNY 662.34 USD |
-0.48
|
1.76B CNY 259.64M USD | 4454.45 CNY 657.24 USD | 4528.7 CNY 668.2 USD | — - | 1.76B CNY 259.64M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6869.61 CNY 1013.59 USD |
-0.58
|
1.75B CNY 258.78M USD | 6827.69 CNY 1007.4 USD | 6886.05 CNY 1016.02 USD | — - | 1.75B CNY 258.78M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2791.39 CNY 411.86 USD |
+2.43
|
1.75B CNY 258.78M USD | 2709.25 CNY 399.74 USD | 2813.27 CNY 415.09 USD | — - | 1.75B CNY 258.78M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9475.27 CNY 1398.05 USD |
-0.74
|
1.75B CNY 258.51M USD | 9452.72 CNY 1394.72 USD | 9542.78 CNY 1408.01 USD | — - | 1.75B CNY 258.51M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4176.67 CNY 616.26 USD |
-0.07
|
1.75B CNY 258.09M USD | 4128.03 CNY 609.08 USD | 4191.28 CNY 618.41 USD | — - | 1.75B CNY 258.09M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4838.1 CNY 713.85 USD |
-0.73
|
1.75B CNY 257.91M USD | 4832.89 CNY 713.08 USD | 4881.26 CNY 720.22 USD | — - | 1.75B CNY 257.91M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4752.89 CNY 701.27 USD |
+1.54
|
1.74B CNY 256.81M USD | 4631.17 CNY 683.31 USD | 4804.68 CNY 708.92 USD | — - | 1.74B CNY 256.81M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7541.86 CNY 1112.78 USD |
-0.63
|
1.73B CNY 255.62M USD | 7539.88 CNY 1112.49 USD | 7583.63 CNY 1118.94 USD | — - | 1.73B CNY 255.62M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3400.02 CNY 501.66 USD |
+0.36
|
1.73B CNY 255M USD | 3350 CNY 494.28 USD | 3444.19 CNY 508.18 USD | — - | 1.73B CNY 255M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1723.32 CNY 254.27 USD |
-0.74
|
1.73B CNY 255M USD | 1720.13 CNY 253.8 USD | 1735.98 CNY 256.14 USD | — - | 1.73B CNY 255M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5057.8 CNY 746.26 USD |
+1.79
|
1.72B CNY 253.78M USD | 4913.28 CNY 724.94 USD | 5122.63 CNY 755.83 USD | — - | 1.72B CNY 253.78M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1491.08 CNY 220 USD |
-0.62
|
1.72B CNY 253.66M USD | 1487.06 CNY 219.41 USD | 1497.21 CNY 220.91 USD | — - | 1.72B CNY 253.66M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1407.96 CNY 207.74 USD |
-0.74
|
1.71B CNY 251.85M USD | 1399.65 CNY 206.51 USD | 1420.43 CNY 209.58 USD | — - | 1.71B CNY 251.85M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1598.91 CNY 235.91 USD |
-0.88
|
1.71B CNY 251.68M USD | 1596.55 CNY 235.57 USD | 1609.42 CNY 237.47 USD | — - | 1.71B CNY 251.68M USD |
|
SZSEAMI
399260.SZ
CN
|
3403.37 CNY 502.16 USD |
-0.34
|
1.7B CNY 250.31M USD | 3379.42 CNY 498.62 USD | 3443.43 CNY 508.07 USD | — - | 1.7B CNY 250.31M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9575.01 CNY 1412.76 USD |
+0.59
|
1.7B CNY 250.13M USD | 9410.68 CNY 1388.52 USD | 9701.55 CNY 1431.43 USD | — - | 1.7B CNY 250.13M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3574.42 USD — |
+2.36
|
248.58M USD — | 3516.51 USD — | 3582.58 USD — | — - | 248.58M USD — |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7242.41 CNY 1068.6 USD |
-0.81
|
1.68B CNY 248.48M USD | 7239.85 CNY 1068.22 USD | 7320.2 CNY 1080.07 USD | — - | 1.68B CNY 248.48M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9004.9 CNY 1328.65 USD |
+1.49
|
1.68B CNY 247.44M USD | 8816.61 CNY 1300.86 USD | 9059.25 CNY 1336.67 USD | — - | 1.68B CNY 247.44M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15025.22 CNY 2216.93 USD |
-1.12
|
1.68B CNY 247.33M USD | 14987.2 CNY 2211.32 USD | 15165.55 CNY 2237.63 USD | — - | 1.68B CNY 247.33M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3593.33 CNY 530.19 USD |
-0.28
|
1.68B CNY 247.21M USD | 3568.36 CNY 526.5 USD | 3627.6 CNY 535.24 USD | — - | 1.68B CNY 247.21M USD |
|
CNIDMI
399434.SZ
CN
|
1855.88 CNY 273.83 USD |
+0.91
|
1.67B CNY 246.16M USD | 1822.62 CNY 268.92 USD | 1870.16 CNY 275.94 USD | — - | 1.67B CNY 246.16M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1034.16 USD — |
-0.45
|
245.94M USD — | 1029.89 USD — | 1037.98 USD — | — - | 245.94M USD — |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2822.77 CNY 416.49 USD |
+0.16
|
1.67B CNY 245.72M USD | 2780.92 CNY 410.32 USD | 2850.39 CNY 420.57 USD | — - | 1.67B CNY 245.72M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1749.76 USD — |
+0.38
|
245.11M USD — | 1732.11 USD — | 1751.84 USD — | — - | 245.11M USD — |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2358.8 CNY 348.03 USD |
+1.98
|
1.66B CNY 244.59M USD | 2299.61 CNY 339.3 USD | 2377.44 CNY 350.78 USD | — - | 1.66B CNY 244.59M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4816.06 CNY 710.6 USD |
-0.84
|
1.66B CNY 244.32M USD | 4780.11 CNY 705.29 USD | 4822.36 CNY 711.52 USD | — - | 1.66B CNY 244.32M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2660.1 CNY 392.49 USD |
+0.65
|
1.65B CNY 243.92M USD | 2626.9 CNY 387.59 USD | 2678.57 CNY 395.21 USD | — - | 1.65B CNY 243.92M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2811.57 USD — |
-0.44
|
243.78M USD — | 2809.88 USD — | 2822.7 USD — | — - | 243.78M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2508.37 USD — |
-0.44
|
243.78M USD — | 2506.87 USD — | 2518.31 USD — | — - | 243.78M USD — |
|
CSI All Share Telecommunication
000994.SS
CN
|
11420.22 CNY 1685.02 USD |
+0.45
|
1.64B CNY 242.04M USD | 11230.74 CNY 1657.06 USD | 11558.79 CNY 1705.47 USD | — - | 1.64B CNY 242.04M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2577.36 CNY 380.28 USD |
-0.58
|
1.63B CNY 240.09M USD | 2570.67 CNY 379.3 USD | 2597.3 CNY 383.22 USD | — - | 1.63B CNY 240.09M USD |
|
SZSE Materials
399614.SZ
CN
|
3215.33 CNY 474.41 USD |
+0.33
|
1.63B CNY 239.98M USD | 3164.28 CNY 466.88 USD | 3229.25 CNY 476.47 USD | — - | 1.63B CNY 239.98M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1472.13 CNY 217.21 USD |
+0.38
|
1.63B CNY 239.83M USD | 1454.33 CNY 214.58 USD | 1479.17 CNY 218.25 USD | — - | 1.63B CNY 239.83M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7660.77 CNY 1130.32 USD |
-0.32
|
1.62B CNY 239.37M USD | 7646.5 CNY 1128.22 USD | 7696.97 CNY 1135.67 USD | — - | 1.62B CNY 239.37M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5749.09 CNY 848.26 USD |
-0.15
|
1.62B CNY 239.22M USD | 5688.92 CNY 839.38 USD | 5792.16 CNY 854.62 USD | — - | 1.62B CNY 239.22M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2345.53 CNY 346.08 USD |
-0.06
|
1.62B CNY 239.07M USD | 2318.31 CNY 342.06 USD | 2366.17 CNY 349.12 USD | — - | 1.62B CNY 239.07M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3684.89 CNY 543.69 USD |
+0.26
|
1.62B CNY 238.7M USD | 3652.56 CNY 538.92 USD | 3688.63 CNY 544.25 USD | — - | 1.62B CNY 238.7M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2983.42 CNY 440.19 USD |
-0.71
|
1.62B CNY 238.49M USD | 2977.49 CNY 439.32 USD | 2999.47 CNY 442.56 USD | — - | 1.62B CNY 238.49M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1299.61 CNY 191.75 USD |
-0.51
|
1.62B CNY 238.44M USD | 1296.77 CNY 191.33 USD | 1303.3 CNY 192.3 USD | — - | 1.62B CNY 238.44M USD |
|
ChiNext EW
399635.SZ
CN
|
2085.59 CNY 307.72 USD |
+1.79
|
1.62B CNY 238.35M USD | 2032.05 CNY 299.82 USD | 2100.15 CNY 309.87 USD | — - | 1.62B CNY 238.35M USD |
|
ChiNext
399006.SZ
CN
|
2753.81 CNY 406.32 USD |
+0.27
|
1.62B CNY 238.35M USD | 2717.69 CNY 400.99 USD | 2790.12 CNY 411.67 USD | — - | 1.62B CNY 238.35M USD |
|
ChiNext TRI
399606.SZ
CN
|
3077.5 CNY 454.08 USD |
+0.28
|
1.62B CNY 238.35M USD | 3037.13 CNY 448.12 USD | 3118.07 CNY 460.06 USD | — - | 1.62B CNY 238.35M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
751.76 CNY 110.92 USD |
+0.47
|
1.61B CNY 238.06M USD | 740.04 CNY 109.19 USD | 756.96 CNY 111.69 USD | — - | 1.61B CNY 238.06M USD |
