결과 페이지 4 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI 300 AH Select Index 930767.SS | 6351.33 CNY 883.11 USD |
-0.5
|
2.49B CNY 345.93M USD | 6342.43 CNY 881.87 USD | 6408.56 CNY 891.07 USD | — - | 2.49B CNY 345.93M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1755.1 USD — |
+2.33
|
345.8M USD — | 1721.17 USD — | 1756.22 USD — | — - | 345.8M USD — |
| CSI Smart Selected 500 Value St 931587.SS | 22442.03 CNY 3120.42 USD |
-0.18
|
2.48B CNY 345.19M USD | 22424.98 CNY 3118.05 USD | 22637.58 CNY 3147.61 USD | — - | 2.48B CNY 345.19M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2995.46 HKD 383.01 USD |
-0.12
|
2.69B HKD 344.48M USD | 2987.35 HKD 381.97 USD | 3018.81 HKD 385.99 USD | — - | 2.69B HKD 344.48M USD |
| SSE Urbanization infrastructure H50034.SS | 1312.4 CNY 182.48 USD |
-1.23
|
2.47B CNY 344.05M USD | 1311.16 CNY 182.31 USD | 1326.89 CNY 184.5 USD | — - | 2.47B CNY 344.05M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4405.96 CNY 612.62 USD |
-1.45
|
2.47B CNY 343.99M USD | 4394.9 CNY 611.08 USD | 4473.08 CNY 621.95 USD | — - | 2.47B CNY 343.99M USD |
| CSI All Share Materials Index 000987.SS | 4589.56 CNY 638.15 USD |
-1.04
|
2.47B CNY 343.71M USD | 4569.93 CNY 635.42 USD | 4674.16 CNY 649.91 USD | — - | 2.47B CNY 343.71M USD |
| CSI Electronics Index 930652.SS | 9590.96 CNY 1333.56 USD |
-1.35
|
2.46B CNY 341.44M USD | 9556.79 CNY 1328.81 USD | 9760.08 CNY 1357.07 USD | — - | 2.46B CNY 341.44M USD |
| SSE 180 Growth Index 000028.SS | 3859.25 CNY 536.6 USD |
-0.26
|
2.45B CNY 340.34M USD | 3852.2 CNY 535.62 USD | 3901.03 CNY 542.41 USD | — - | 2.45B CNY 340.34M USD |
| SSE Select Resources Industries 000145.SS | 7696.55 CNY 1070.15 USD |
-0.93
|
2.43B CNY 337.54M USD | 7669.02 CNY 1066.33 USD | 7833.34 CNY 1089.17 USD | — - | 2.43B CNY 337.54M USD |
| CNI CSR Index 399369.SZ | 1564.82 CNY 217.58 USD |
-0.02
|
2.42B CNY 336.85M USD | 1563.52 CNY 217.4 USD | 1573.31 CNY 218.76 USD | — - | 2.42B CNY 336.85M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3516.35 CNY 488.93 USD |
-0.7
|
2.42B CNY 335.94M USD | 3489.48 CNY 485.19 USD | 3598.76 CNY 500.38 USD | — - | 2.42B CNY 335.94M USD |
| CSI 1000 399852.SZ | 7433.3 CNY 1033.55 USD |
-1.43
|
2.41B CNY 335.24M USD | 7421.46 CNY 1031.9 USD | 7537.76 CNY 1048.08 USD | — - | 2.41B CNY 335.24M USD |
| CSI SMART HOME 399996.SZ | 4355.46 CNY 605.6 USD |
-1.01
|
2.41B CNY 334.99M USD | 4346.87 CNY 604.4 USD | 4428.18 CNY 615.71 USD | — - | 2.41B CNY 334.99M USD |
| CSSW MEDIA 399810.SZ | 3049.99 CNY 424.08 USD |
-1.08
|
2.41B CNY 334.79M USD | 3043.34 CNY 423.16 USD | 3103.07 CNY 431.46 USD | — - | 2.41B CNY 334.79M USD |
| CSI Smart Home Index 399996.SS | 4356.25 CNY 605.71 USD |
-0.99
|
2.41B CNY 334.7M USD | 4346.87 CNY 604.4 USD | 4428.18 CNY 615.71 USD | — - | 2.41B CNY 334.7M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12010.59 CNY 1669.99 USD |
-0.78
|
2.41B CNY 334.67M USD | 11983.89 CNY 1666.28 USD | 12169.95 CNY 1692.15 USD | — - | 2.41B CNY 334.67M USD |
| CSI SWS Media Index 399810.SS | 3048.76 CNY 423.91 USD |
-1.12
|
2.4B CNY 334.31M USD | 3043.34 CNY 423.16 USD | 3103.07 CNY 431.46 USD | — - | 2.4B CNY 334.31M USD |
| CNI POEs 100 399362.SZ | 8451.8 CNY 1175.17 USD |
-0.52
|
2.4B CNY 333.02M USD | 8426.52 CNY 1171.65 USD | 8534.45 CNY 1186.66 USD | — - | 2.4B CNY 333.02M USD |
| CSI SWS Internet Finance Index 930661.SS | 3651.81 CNY 507.76 USD |
-0.62
|
2.39B CNY 332.55M USD | 3648.18 CNY 507.25 USD | 3685.19 CNY 512.4 USD | — - | 2.39B CNY 332.55M USD |
| CSI 1000 Index 000852.SS | 7434.17 CNY 1033.67 USD |
-1.41
|
2.39B CNY 331.93M USD | 7421.46 CNY 1031.9 USD | 7537.76 CNY 1048.08 USD | — - | 2.39B CNY 331.93M USD |
| CSI Hong Kong 100 Index H11100.SS | 2396.55 HKD 306.43 USD |
+0.34
|
2.59B HKD 331.5M USD | 2390.43 HKD 305.65 USD | 2414.18 HKD 308.68 USD | — - | 2.59B HKD 331.5M USD |
| Carbon Tech 60 399060.SZ | 3440.85 CNY 478.43 USD |
-1.26
|
2.38B CNY 330.67M USD | 3426.76 CNY 476.47 USD | 3492.59 CNY 485.62 USD | — - | 2.38B CNY 330.67M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3511.15 CNY 488.2 USD |
-0.74
|
2.38B CNY 330.43M USD | 3507.22 CNY 487.66 USD | 3549.75 CNY 493.57 USD | — - | 2.38B CNY 330.43M USD |
| SSE West Region Industry Top In H50015.SS | 7198.12 CNY 1000.85 USD |
-0.72
|
2.36B CNY 328.28M USD | 7196.32 CNY 1000.6 USD | 7285.83 CNY 1013.05 USD | — - | 2.36B CNY 328.28M USD |
| CONST-ENGINEERING 399995.SZ | 3994.19 CNY 555.37 USD |
-1.17
|
2.36B CNY 327.71M USD | 3989.78 CNY 554.75 USD | 4036.31 CNY 561.22 USD | — - | 2.36B CNY 327.71M USD |
| CSI Construction & Engineering 399995.SS | 3992.59 CNY 555.14 USD |
-1.21
|
2.36B CNY 327.55M USD | 3989.78 CNY 554.75 USD | 4036.31 CNY 561.22 USD | — - | 2.36B CNY 327.55M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16674.06 CNY 2318.42 USD |
+0.45
|
2.35B CNY 327.3M USD | 16602.22 CNY 2308.43 USD | 16768.93 CNY 2331.61 USD | — - | 2.35B CNY 327.3M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3520.81 CNY 489.54 USD |
-0.46
|
2.35B CNY 326.74M USD | 3490.36 CNY 485.31 USD | 3604.52 CNY 501.19 USD | — - | 2.35B CNY 326.74M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15782 CNY 2194.38 USD |
-0.09
|
2.34B CNY 325.89M USD | 15774.31 CNY 2193.31 USD | 15871.64 CNY 2206.85 USD | — - | 2.34B CNY 325.89M USD |
| OBX Price Index OBXP.OL | 662.97 NOK 63.6 USD |
+0.8
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1533.94 NOK 147.15 USD |
+0.8
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1456.08 NOK 139.68 USD |
+0.81
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2735.25 CNY 380.32 USD |
-1.19
|
2.34B CNY 324.67M USD | 2727.98 CNY 379.31 USD | 2772.06 CNY 385.44 USD | — - | 2.34B CNY 324.67M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2394.85 HKD 306.21 USD |
+0.27
|
2.53B HKD 323.06M USD | 2390.43 HKD 305.65 USD | 2414.18 HKD 308.68 USD | — - | 2.53B HKD 323.06M USD |
| CNI NG HARDWARE 399360.SZ | 7428.73 CNY 1032.92 USD |
-1.63
|
2.32B CNY 322.98M USD | 7414.24 CNY 1030.9 USD | 7562.81 CNY 1051.56 USD | — - | 2.32B CNY 322.98M USD |
| SSE Environmental Protection In 000158.SS | 1395.52 CNY 194.04 USD |
-5.28
|
2.32B CNY 322.06M USD | 1393.2 CNY 193.72 USD | 1462.82 CNY 203.4 USD | — - | 2.32B CNY 322.06M USD |
| SSE Sustainable Development Ind 000114.SS | 1323.85 CNY 184.07 USD |
-3.88
|
2.31B CNY 321.64M USD | 1323 CNY 183.95 USD | 1372.48 CNY 190.83 USD | — - | 2.31B CNY 321.64M USD |
| ChiNext 300 High Beta 399694.SZ | 4097.61 CNY 569.75 USD |
-1.75
|
2.3B CNY 319.7M USD | 4085.65 CNY 568.08 USD | 4176.3 CNY 580.69 USD | — - | 2.3B CNY 319.7M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2767.51 CNY 384.8 USD |
-0.14
|
2.29B CNY 318.1M USD | 2766.19 CNY 384.62 USD | 2779.82 CNY 386.52 USD | — - | 2.29B CNY 318.1M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8301.55 CNY 1154.28 USD |
-0.36
|
2.28B CNY 317.71M USD | 8289.64 CNY 1152.62 USD | 8375.06 CNY 1164.5 USD | — - | 2.28B CNY 317.71M USD |
| SME 300 Low Volatility 399663.SZ | 2011.03 CNY 279.62 USD |
-0.56
|
2.28B CNY 317.35M USD | 2009.28 CNY 279.38 USD | 2027.24 CNY 281.87 USD | — - | 2.28B CNY 317.35M USD |
| SSE Local State-owned Enterpris 000055.SS | 1563.16 CNY 217.35 USD |
-0.17
|
2.27B CNY 316.18M USD | 1560.99 CNY 217.05 USD | 1574.63 CNY 218.94 USD | — - | 2.27B CNY 316.18M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14026.76 CNY 1950.33 USD |
-0.24
|
2.27B CNY 316.01M USD | 14013.56 CNY 1948.49 USD | 14143.42 CNY 1966.55 USD | — - | 2.27B CNY 316.01M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1425.27 CNY 198.17 USD |
-0.02
|
2.27B CNY 315.94M USD | 1421.35 CNY 197.63 USD | 1433.21 CNY 199.28 USD | — - | 2.27B CNY 315.94M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1984.74 CNY 275.97 USD |
+0.36
|
2.27B CNY 315.24M USD | 1966.09 CNY 273.37 USD | 2005.74 CNY 278.88 USD | — - | 2.27B CNY 315.24M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3156.55 CNY 438.9 USD |
-1.04
|
2.26B CNY 314.92M USD | 3151.25 CNY 438.16 USD | 3189.97 CNY 443.54 USD | — - | 2.26B CNY 314.92M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7175.95 CNY 997.77 USD |
-2.19
|
2.26B CNY 314.89M USD | 7167.2 CNY 996.55 USD | 7311.67 CNY 1016.64 USD | — - | 2.26B CNY 314.89M USD |
| CSI 100 INDEX 399903.SZ | 4482.72 CNY 623.29 USD |
-0.35
|
2.26B CNY 314.74M USD | 4473.73 CNY 622.04 USD | 4520.72 CNY 628.58 USD | — - | 2.26B CNY 314.74M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14120.7 CNY 1963.39 USD |
+0.12
|
2.26B CNY 314.64M USD | 14107.07 CNY 1961.49 USD | 14198.58 CNY 1974.22 USD | — - | 2.26B CNY 314.64M USD |
| CSI Defense Security Index 399813.SS | 7176.43 CNY 997.84 USD |
-2.18
|
2.26B CNY 314.52M USD | 7167.2 CNY 996.55 USD | 7311.67 CNY 1016.64 USD | — - | 2.26B CNY 314.52M USD |
| CSI 100 Index 000903.SS | 4482.02 CNY 623.19 USD |
-0.36
|
2.26B CNY 314.09M USD | 4473.73 CNY 622.04 USD | 4520.72 CNY 628.58 USD | — - | 2.26B CNY 314.09M USD |
| SZSEAMI 399260.SZ | 3679.26 CNY 511.58 USD |
-0.8
|
2.26B CNY 313.75M USD | 3665.48 CNY 509.66 USD | 3718.36 CNY 517.01 USD | — - | 2.26B CNY 313.75M USD |
| SSE Financials Dividend index H50027.SS | 7136.79 CNY 992.32 USD |
+0.9
|
2.25B CNY 313.49M USD | 7092.24 CNY 986.13 USD | 7183.15 CNY 998.77 USD | — - | 2.25B CNY 313.49M USD |
| CSI Steel Index 930606.SS | 1179.8 CNY 164.04 USD |
-0.7
|
2.24B CNY 312.14M USD | 1176.8 CNY 163.63 USD | 1194.03 CNY 166.02 USD | — - | 2.24B CNY 312.14M USD |
| CSI Health Care Thematic Index 930791.SS | 9984.32 CNY 1388.25 USD |
+0.55
|
2.24B CNY 312.07M USD | 9939.88 CNY 1382.07 USD | 10051.45 CNY 1397.59 USD | — - | 2.24B CNY 312.07M USD |
| SZSE SME Composite 399101.SZ | 14240.6 CNY 1980.06 USD |
-1.07
|
2.24B CNY 311.86M USD | 14215.66 CNY 1976.59 USD | 14409.9 CNY 2003.6 USD | — - | 2.24B CNY 311.86M USD |
| CSI Zhejiang 100 Index 931163.SS | 2117.93 CNY 294.48 USD |
-1.29
|
2.23B CNY 310.37M USD | 2114.89 CNY 294.06 USD | 2145.74 CNY 298.35 USD | — - | 2.23B CNY 310.37M USD |
| CES China 280 Index CES280.SS | 8120.31 CNY 1129.08 USD |
-0.88
|
2.23B CNY 309.82M USD | 8105.44 CNY 1127.01 USD | 8208.91 CNY 1141.39 USD | — - | 2.23B CNY 309.82M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1856.78 CNY 258.17 USD |
-0.28
|
2.23B CNY 309.53M USD | 1855.2 CNY 257.95 USD | 1870.34 CNY 260.06 USD | — - | 2.23B CNY 309.53M USD |
| CNI LARGE CAP. HB 399405.SZ | 3112.32 CNY 432.75 USD |
-1.6
|
2.22B CNY 308.89M USD | 3102.37 CNY 431.36 USD | 3161.44 CNY 439.58 USD | — - | 2.22B CNY 308.89M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3804.12 CNY 528.94 USD |
-1.41
|
2.21B CNY 307.66M USD | 3788.08 CNY 526.71 USD | 3861.67 CNY 536.94 USD | — - | 2.21B CNY 307.66M USD |
| SZSE Innovation 100 399088.SZ | 4856.52 CNY 675.27 USD |
-0.89
|
2.2B CNY 306.04M USD | 4842.2 CNY 673.28 USD | 4911.44 CNY 682.9 USD | — - | 2.2B CNY 306.04M USD |
| CCTV ECOLOGY 399556.SZ | 2956.08 CNY 411.02 USD |
-2.33
|
2.19B CNY 305.16M USD | 2951.12 CNY 410.33 USD | 3013.37 CNY 418.99 USD | — - | 2.19B CNY 305.16M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 913.58 USD — |
+1.18
|
304.73M USD — | 904.65 USD — | 915.14 USD — | — - | 304.73M USD — |
| CSI All Share Index 000985.SS | 5843.39 CNY 812.48 USD |
-0.89
|
2.19B CNY 304.67M USD | 5834 CNY 811.18 USD | 5902.92 CNY 820.76 USD | — - | 2.19B CNY 304.67M USD |
| CSI All Share Consumer Discreti 000989.SS | 5532.05 CNY 769.19 USD |
+0.07
|
2.19B CNY 303.95M USD | 5519.86 CNY 767.5 USD | 5558.56 CNY 772.88 USD | — - | 2.19B CNY 303.95M USD |
| Dow Jones U.S. Software Index DJUSSW | 8390.51 USD — |
-0.14
|
303.54M USD — | 8306.09 USD — | 8406.94 USD — | — - | 303.54M USD — |
| CNI Culture Index 399397.SZ | 2288.3 CNY 318.17 USD |
-0.91
|
2.18B CNY 303.51M USD | 2282.73 CNY 317.4 USD | 2321.63 CNY 322.81 USD | — - | 2.18B CNY 303.51M USD |
| CCTV CULTURE 399557.SZ | 1929.38 CNY 268.27 USD |
-1.03
|
2.18B CNY 303.51M USD | 1924.13 CNY 267.54 USD | 1960.59 CNY 272.61 USD | — - | 2.18B CNY 303.51M USD |
| WELL-OFF INDEX 399901.SZ | 6475.6 CNY 900.39 USD |
-0.31
|
2.18B CNY 303.3M USD | 6469.48 CNY 899.54 USD | 6524.28 CNY 907.16 USD | — - | 2.18B CNY 303.3M USD |
| SZSE Culture 399654.SZ | 2820.57 CNY 392.18 USD |
-1.2
|
2.18B CNY 302.86M USD | 2814.58 CNY 391.35 USD | 2863.61 CNY 398.17 USD | — - | 2.18B CNY 302.86M USD |
| CSI Southern Well-Off Industry 000901.SS | 6476.06 CNY 900.45 USD |
-0.3
|
2.18B CNY 302.53M USD | 6469.48 CNY 899.54 USD | 6524.28 CNY 907.16 USD | — - | 2.18B CNY 302.53M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2444.4 CNY 339.88 USD |
+0.23
|
2.17B CNY 302.34M USD | 2434.86 CNY 338.55 USD | 2461.36 CNY 342.24 USD | — - | 2.17B CNY 302.34M USD |
| CSI All Share Energy Index 000986.SS | 2419.94 CNY 336.48 USD |
+0.32
|
2.17B CNY 302.3M USD | 2409.27 CNY 334.99 USD | 2436.06 CNY 338.72 USD | — - | 2.17B CNY 302.3M USD |
| SSE 380 Relative Value Index In 000120.SS | 9703.16 CNY 1349.16 USD |
-1.05
|
2.17B CNY 302.25M USD | 9691.11 CNY 1347.48 USD | 9813.72 CNY 1364.53 USD | — - | 2.17B CNY 302.25M USD |
| CSI Infrastructure Index 930608.SS | 8631.47 CNY 1200.15 USD |
-0.88
|
2.17B CNY 302.1M USD | 8625.36 CNY 1199.3 USD | 8716 CNY 1211.9 USD | — - | 2.17B CNY 302.1M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1819.44 CNY 252.98 USD |
+0.85
|
2.17B CNY 301.3M USD | 1807.34 CNY 251.3 USD | 1826.14 CNY 253.91 USD | — - | 2.17B CNY 301.3M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11398.61 CNY 1584.9 USD |
-0.39
|
2.16B CNY 300.67M USD | 11378.19 CNY 1582.06 USD | 11525.65 CNY 1602.57 USD | — - | 2.16B CNY 300.67M USD |
| CSI All Share Telecommunication 000994.SS | 9849.93 CNY 1369.57 USD |
-1.31
|
2.16B CNY 300.66M USD | 9794.92 CNY 1361.92 USD | 9984.29 CNY 1388.25 USD | — - | 2.16B CNY 300.66M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20437.12 CNY 2841.65 USD |
-0.85
|
2.16B CNY 300.56M USD | 20399.77 CNY 2836.45 USD | 20639.61 CNY 2869.8 USD | — - | 2.16B CNY 300.56M USD |
| CNI 100 INDEX 399313.SZ | 5483.21 CNY 762.4 USD |
+0.04
|
2.16B CNY 300.22M USD | 5474.63 CNY 761.21 USD | 5513.77 CNY 766.65 USD | — - | 2.16B CNY 300.22M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1274.21 USD — |
+2.77
|
300.19M USD — | 1242.53 USD — | 1275.33 USD — | — - | 300.19M USD — |
| CSI Social Development Security H30372.SS | 1909.24 CNY 265.47 USD |
-1.22
|
2.15B CNY 299.4M USD | 1907.31 CNY 265.2 USD | 1934.4 CNY 268.97 USD | — - | 2.15B CNY 299.4M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3481.59 CNY 484.09 USD |
-1.01
|
2.14B CNY 297.73M USD | 3476.88 CNY 483.44 USD | 3518.71 CNY 489.25 USD | — - | 2.14B CNY 297.73M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14437.75 CNY 2007.47 USD |
-1.35
|
2.14B CNY 297.57M USD | 14421.62 CNY 2005.23 USD | 14613.01 CNY 2031.84 USD | — - | 2.14B CNY 297.57M USD |
| Wholesale Retail Index 399236.SZ | 1639.72 CNY 227.99 USD |
+0.05
|
2.14B CNY 297.18M USD | 1622.23 CNY 225.56 USD | 1654.27 CNY 230.02 USD | — - | 2.14B CNY 297.18M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3116.7 CNY 433.36 USD |
+0.27
|
2.14B CNY 297.04M USD | 3107.04 CNY 432.01 USD | 3137.79 CNY 436.29 USD | — - | 2.14B CNY 297.04M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7360.62 CNY 1023.45 USD |
-1.36
|
2.13B CNY 296.28M USD | 7345.59 CNY 1021.36 USD | 7462.59 CNY 1037.62 USD | — - | 2.13B CNY 296.28M USD |
| CSI300 Inversed Index H30083.SS | 1264.94 CNY 175.88 USD |
+0.44
|
2.12B CNY 294.93M USD | 1254.77 CNY 174.47 USD | 1266.86 CNY 176.15 USD | — - | 2.12B CNY 294.93M USD |
| CCTV 50 INDEX 399550.SZ | 8086.54 CNY 1124.38 USD |
+0.41
|
2.12B CNY 294.49M USD | 8051.27 CNY 1119.48 USD | 8128.57 CNY 1130.22 USD | — - | 2.12B CNY 294.49M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1874.63 USD — |
+0.61
|
293.88M USD — | 1863.05 USD — | 1879.88 USD — | — - | 293.88M USD — |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1665.36 CNY 231.56 USD |
-1.36
|
2.11B CNY 293.74M USD | 1663.88 CNY 231.35 USD | 1689.51 CNY 234.92 USD | — - | 2.11B CNY 293.74M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 941.93 CNY 130.97 USD |
+0.44
|
2.11B CNY 293.25M USD | 934.28 CNY 129.91 USD | 943.29 CNY 131.16 USD | — - | 2.11B CNY 293.25M USD |
| China Strategic Emerging Indust 000171.SS | 1739.65 CNY 241.89 USD |
-1.02
|
2.11B CNY 293.17M USD | 1731.82 CNY 240.8 USD | 1764.61 CNY 245.36 USD | — - | 2.11B CNY 293.17M USD |
| SZSE SME Innovation 399017.SZ | 4675.41 CNY 650.09 USD |
-1.56
|
2.11B CNY 293.02M USD | 4667.18 CNY 648.94 USD | 4753.39 CNY 660.93 USD | — - | 2.11B CNY 293.02M USD |
| CSI Rare Earth Industry Index 930598.SS | 2660.59 CNY 369.94 USD |
-2.46
|
2.1B CNY 292.55M USD | 2653.91 CNY 369.01 USD | 2722.26 CNY 378.51 USD | — - | 2.1B CNY 292.55M USD |
| China Securities Leading Enterp 931802.SS | 1828.69 CNY 254.27 USD |
+0.02
|
2.1B CNY 292.39M USD | 1824.28 CNY 253.65 USD | 1839.26 CNY 255.74 USD | — - | 2.1B CNY 292.39M USD |
| SZSE Consumer Discretionary 399616.SZ | 6566.2 CNY 912.99 USD |
<0.01
|
2.1B CNY 292.08M USD | 6557.09 CNY 911.72 USD | 6597.1 CNY 917.28 USD | — - | 2.1B CNY 292.08M USD |