결과 페이지 4 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Cultural Recreation & Media H30365.SS | 785.55 CNY 109.23 USD |
-0.75
|
2.26B CNY 314.64M USD | 782.02 CNY 108.73 USD | 794.53 CNY 110.47 USD | — - | 2.26B CNY 314.64M USD |
| SME-ChiNext 100R 399611.SZ | 2108.95 CNY 293.24 USD |
+0.06
|
2.26B CNY 314.31M USD | 2098.9 CNY 291.84 USD | 2113.32 CNY 293.84 USD | — - | 2.26B CNY 314.31M USD |
| SME-ChiNext 100 399612.SZ | 1807.95 CNY 251.38 USD |
-0.14
|
2.26B CNY 314.31M USD | 1799.33 CNY 250.19 USD | 1811.69 CNY 251.9 USD | — - | 2.26B CNY 314.31M USD |
| CSI 300 High Beta Index 000828.SS | 2218.27 CNY 308.44 USD |
+0.12
|
2.26B CNY 314.12M USD | 2208.3 CNY 307.05 USD | 2223.03 CNY 309.1 USD | — - | 2.26B CNY 314.12M USD |
| AMAC Common Machines Manufactur H30061.SS | 1936.27 CNY 269.23 USD |
-0.82
|
2.26B CNY 313.61M USD | 1931.6 CNY 268.58 USD | 1951.39 CNY 271.33 USD | — - | 2.26B CNY 313.61M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1365.4 CNY 189.85 USD |
+0.26
|
2.25B CNY 313.1M USD | 1359.63 CNY 189.05 USD | 1367.25 CNY 190.11 USD | — - | 2.25B CNY 313.1M USD |
| SZSE Sina 100 399297.SZ | 5018.29 CNY 697.76 USD |
+0.73
|
2.24B CNY 311.95M USD | 4967.47 CNY 690.69 USD | 5024.4 CNY 698.61 USD | — - | 2.24B CNY 311.95M USD |
| CSI300 Inversed Index H30083.SS | 1547.1 CNY 215.11 USD |
-0.25
|
2.24B CNY 311.69M USD | 1545.1 CNY 214.84 USD | 1553.76 CNY 216.04 USD | — - | 2.24B CNY 311.69M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1160.81 CNY 161.4 USD |
-0.25
|
2.24B CNY 311.69M USD | 1159.31 CNY 161.19 USD | 1165.82 CNY 162.1 USD | — - | 2.24B CNY 311.69M USD |
| CNI REAL ESTATE 399393.SZ | 3199.8 CNY 444.91 USD |
+1.31
|
2.24B CNY 311.61M USD | 3153.04 CNY 438.41 USD | 3209.05 CNY 446.2 USD | — - | 2.24B CNY 311.61M USD |
| SSE Dividend Index 000015.SS | 3069.89 CNY 426.85 USD |
+0.47
|
2.24B CNY 311.44M USD | 3054.59 CNY 424.72 USD | 3073.04 CNY 427.29 USD | — - | 2.24B CNY 311.44M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2622.03 HKD 335.26 USD |
+0.57
|
2.43B HKD 310.3M USD | 2572.27 HKD 328.9 USD | 2625.96 HKD 335.76 USD | — - | 2.43B HKD 310.3M USD |
| CSI Electronics Index 930652.SS | 6532.2 CNY 908.26 USD |
-0.46
|
2.23B CNY 309.92M USD | 6503.37 CNY 904.25 USD | 6565.52 CNY 912.89 USD | — - | 2.23B CNY 309.92M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2150.87 CNY 299.06 USD |
<0.01
|
2.23B CNY 309.57M USD | 2136.53 CNY 297.07 USD | 2166.54 CNY 301.24 USD | — - | 2.23B CNY 309.57M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2981.19 CNY 414.51 USD |
-0.06
|
2.22B CNY 309.1M USD | 2966.77 CNY 412.51 USD | 2987.86 CNY 415.44 USD | — - | 2.22B CNY 309.1M USD |
| CSI RAFI 600 Index 000967.SS | 5670.84 CNY 788.49 USD |
+0.52
|
2.22B CNY 309.02M USD | 5636.99 CNY 783.79 USD | 5676.35 CNY 789.26 USD | — - | 2.22B CNY 309.02M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3052.97 CNY 424.5 USD |
+0.25
|
2.22B CNY 308.68M USD | 3043.62 CNY 423.2 USD | 3065.71 CNY 426.27 USD | — - | 2.22B CNY 308.68M USD |
| CSI Health Care Thematic Index 930791.SS | 8691.77 CNY 1208.53 USD |
+1.14
|
2.22B CNY 308.67M USD | 8566.08 CNY 1191.06 USD | 8709.11 CNY 1210.94 USD | — - | 2.22B CNY 308.67M USD |
| SZSE Materials 399614.SZ | 2433.63 CNY 338.38 USD |
-0.05
|
2.21B CNY 307.94M USD | 2418.8 CNY 336.32 USD | 2441.51 CNY 339.48 USD | — - | 2.21B CNY 307.94M USD |
| CSI 300 Equal Weight Index 000984.SS | 3806.24 CNY 529.23 USD |
+0.16
|
2.21B CNY 307.89M USD | 3793.48 CNY 527.46 USD | 3811.32 CNY 529.94 USD | — - | 2.21B CNY 307.89M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5174.28 CNY 719.45 USD |
-0.17
|
2.21B CNY 307.89M USD | 5158.73 CNY 717.29 USD | 5183.27 CNY 720.7 USD | — - | 2.21B CNY 307.89M USD |
| SZSE DOWNSTREAM 399706.SZ | 5479.83 CNY 761.93 USD |
+0.32
|
2.21B CNY 307.74M USD | 5442.58 CNY 756.75 USD | 5484.23 CNY 762.55 USD | — - | 2.21B CNY 307.74M USD |
| SZSE Downstream Industry Index 399706.SS | 5479.25 CNY 761.85 USD |
+0.31
|
2.21B CNY 307.24M USD | 5442.58 CNY 756.75 USD | 5484.23 CNY 762.55 USD | — - | 2.21B CNY 307.24M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2170.88 CNY 301.85 USD |
+0.05
|
2.21B CNY 307.2M USD | 2161.18 CNY 300.5 USD | 2173.84 CNY 302.26 USD | — - | 2.21B CNY 307.2M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1390.77 USD — |
-2.13
|
306.66M USD — | 1380.23 USD — | 1418.93 USD — | — - | 306.66M USD — |
| CSI BOC International 300 ESG I 931598.SS | 1271.87 CNY 176.84 USD |
+0.26
|
2.21B CNY 306.61M USD | 1266.74 CNY 176.13 USD | 1273.47 CNY 177.07 USD | — - | 2.21B CNY 306.61M USD |
| AMAC Information Technology Ind H11044.SS | 3052.45 CNY 424.42 USD |
-0.6
|
2.2B CNY 305.98M USD | 3041.27 CNY 422.87 USD | 3078.25 CNY 428.01 USD | — - | 2.2B CNY 305.98M USD |
| SZSE Non-SOE 399337.SZ | 4216.34 CNY 586.25 USD |
-0.23
|
2.2B CNY 305.94M USD | 4195.43 CNY 583.35 USD | 4225.46 CNY 587.52 USD | — - | 2.2B CNY 305.94M USD |
| CSI SWS Internet Finance Index 930661.SS | 3154.35 CNY 438.59 USD |
+0.28
|
2.19B CNY 305.14M USD | 3139.78 CNY 436.57 USD | 3164.83 CNY 440.05 USD | — - | 2.19B CNY 305.14M USD |
| CSI 500 INDEX 399905.SZ | 5641.47 CNY 784.41 USD |
-0.02
|
2.19B CNY 304.74M USD | 5617.88 CNY 781.13 USD | 5651.55 CNY 785.81 USD | — - | 2.19B CNY 304.74M USD |
| CSI 500 EW 399982.SZ | 7050.82 CNY 980.37 USD |
+0.05
|
2.19B CNY 304.74M USD | 7017.31 CNY 975.71 USD | 7062.4 CNY 981.98 USD | — - | 2.19B CNY 304.74M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3378.79 CNY 469.8 USD |
+0.23
|
2.19B CNY 304.28M USD | 3365.24 CNY 467.91 USD | 3383.22 CNY 470.41 USD | — - | 2.19B CNY 304.28M USD |
| CSI 500 Net Total Return Index N00905.SS | 6714 CNY 933.54 USD |
-0.01
|
2.19B CNY 304.07M USD | 6686.09 CNY 929.66 USD | 6725.88 CNY 935.19 USD | — - | 2.19B CNY 304.07M USD |
| CSI 500 Index 000905.SS | 5641.56 CNY 784.42 USD |
-0.01
|
2.19B CNY 303.82M USD | 5617.88 CNY 781.13 USD | 5651.55 CNY 785.81 USD | — - | 2.19B CNY 303.82M USD |
| CSI 500 Equal Weight Index 000982.SS | 7050.8 CNY 980.37 USD |
+0.04
|
2.19B CNY 303.82M USD | 7017.31 CNY 975.71 USD | 7062.4 CNY 981.98 USD | — - | 2.19B CNY 303.82M USD |
| CSI 300 INDEX 399300.SZ | 3794.16 CNY 527.55 USD |
+0.25
|
2.18B CNY 303.42M USD | 3778.08 CNY 525.32 USD | 3799.23 CNY 528.26 USD | — - | 2.18B CNY 303.42M USD |
| SZSE 1000 Growth 399630.SZ | 1191.01 CNY 165.6 USD |
-0.07
|
2.18B CNY 303.4M USD | 1184.43 CNY 164.69 USD | 1193.51 CNY 165.95 USD | — - | 2.18B CNY 303.4M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1431.08 CNY 198.98 USD |
+0.54
|
2.18B CNY 302.91M USD | 1422.37 CNY 197.77 USD | 1433.07 CNY 199.26 USD | — - | 2.18B CNY 302.91M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1971.21 CNY 274.08 USD |
+0.47
|
2.18B CNY 302.42M USD | 1954.84 CNY 271.81 USD | 1976.77 CNY 274.86 USD | — - | 2.18B CNY 302.42M USD |
| CSI300 Leveraged 2X Index H30082.SS | 913.76 CNY 127.05 USD |
+0.46
|
2.18B CNY 302.42M USD | 906.17 CNY 126 USD | 916.34 CNY 127.41 USD | — - | 2.18B CNY 302.42M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2961.95 CNY 411.84 USD |
-0.02
|
2.17B CNY 302.38M USD | 2950.97 CNY 410.31 USD | 2968.07 CNY 412.69 USD | — - | 2.17B CNY 302.38M USD |
| CSI 300 Net Total Return Index N00300.SS | 5273.84 CNY 733.29 USD |
+0.29
|
2.17B CNY 302.29M USD | 5252.05 CNY 730.26 USD | 5281.52 CNY 734.36 USD | — - | 2.17B CNY 302.29M USD |
| AZ CSI 300 Active Index H30124.SS | 1385.29 CNY 192.62 USD |
+0.21
|
2.17B CNY 302.29M USD | 1379.39 CNY 191.79 USD | 1387.04 CNY 192.86 USD | — - | 2.17B CNY 302.29M USD |
| CNI NG HARDWARE 399360.SZ | 5793.23 CNY 805.51 USD |
-0.68
|
2.17B CNY 302.04M USD | 5770.37 CNY 802.33 USD | 5828.89 CNY 810.47 USD | — - | 2.17B CNY 302.04M USD |
| SSE Investment Commodity Index 000102.SS | 5489.28 CNY 763.25 USD |
-0.05
|
2.17B CNY 301.91M USD | 5481.66 CNY 762.19 USD | 5511.52 CNY 766.34 USD | — - | 2.17B CNY 301.91M USD |
| CSI Virtual Reality Index 930821.SS | 2376.36 CNY 330.42 USD |
-1.13
|
2.17B CNY 301.49M USD | 2370.1 CNY 329.55 USD | 2400.85 CNY 333.82 USD | — - | 2.17B CNY 301.49M USD |
| CNI A SHARE INDEX 399317.SZ | 5308.54 CNY 738.12 USD |
+0.2
|
2.17B CNY 301.28M USD | 5287.95 CNY 735.25 USD | 5317.02 CNY 739.3 USD | — - | 2.17B CNY 301.28M USD |
| SSE Corporate Governance Index 000019.SS | 1113.05 CNY 154.76 USD |
+0.45
|
2.17B CNY 301.21M USD | 1107.16 CNY 153.94 USD | 1114.2 CNY 154.92 USD | — - | 2.17B CNY 301.21M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6699.11 CNY 931.47 USD |
+0.2
|
2.17B CNY 301.17M USD | 6669.59 CNY 927.36 USD | 6710.65 CNY 933.07 USD | — - | 2.17B CNY 301.17M USD |
| Real Estate Index 399241.SZ | 1220.09 CNY 169.65 USD |
+0.75
|
2.16B CNY 300.78M USD | 1203.51 CNY 167.34 USD | 1223.14 CNY 170.07 USD | — - | 2.16B CNY 300.78M USD |
| LEFU Fund 399103.SZ | 7069.82 CNY 983.01 USD |
+0.35
|
2.16B CNY 300.52M USD | 7033.74 CNY 978 USD | 7081.17 CNY 984.59 USD | — - | 2.16B CNY 300.52M USD |
| CSI SMART HOME 399996.SZ | 3335.66 CNY 463.8 USD |
-0.72
|
2.16B CNY 299.91M USD | 3324.08 CNY 462.19 USD | 3355 CNY 466.49 USD | — - | 2.16B CNY 299.91M USD |
| CSI Smart Home Index 399996.SS | 3335.56 CNY 463.79 USD |
-0.73
|
2.16B CNY 299.77M USD | 3324.08 CNY 462.19 USD | 3355 CNY 466.49 USD | — - | 2.16B CNY 299.77M USD |
| CCTV 50 CSR 399555.SZ | 5006.17 CNY 696.08 USD |
+0.35
|
2.14B CNY 297.44M USD | 4983 CNY 692.85 USD | 5009.59 CNY 696.55 USD | — - | 2.14B CNY 297.44M USD |
| CSI Technology 100 Index 931187.SS | 2957.08 CNY 411.16 USD |
<0.01
|
2.13B CNY 296.5M USD | 2943.05 CNY 409.21 USD | 2964.03 CNY 412.13 USD | — - | 2.13B CNY 296.5M USD |
| China Securities Chengtong Cent 931132.SS | 1466.15 CNY 203.86 USD |
+0.78
|
2.13B CNY 296.29M USD | 1454.71 CNY 202.27 USD | 1467.44 CNY 204.04 USD | — - | 2.13B CNY 296.29M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2747.48 CNY 382.02 USD |
+0.15
|
2.13B CNY 295.88M USD | 2706.7 CNY 376.35 USD | 2752.73 CNY 382.75 USD | — - | 2.13B CNY 295.88M USD |
| SME 300 Low Volatility 399663.SZ | 1726.18 CNY 240.01 USD |
+0.77
|
2.13B CNY 295.88M USD | 1710.19 CNY 237.79 USD | 1727.38 CNY 240.18 USD | — - | 2.13B CNY 295.88M USD |
| SSE Conglomerates Index 000008.SS | 3194.23 CNY 444.14 USD |
+0.91
|
2.13B CNY 295.77M USD | 3164.88 CNY 440.06 USD | 3197.71 CNY 444.62 USD | — - | 2.13B CNY 295.77M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3135.69 CNY 436 USD |
+0.44
|
2.12B CNY 295.14M USD | 3115.48 CNY 433.19 USD | 3147.12 CNY 437.59 USD | — - | 2.12B CNY 295.14M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4600.61 CNY 639.68 USD |
+0.9
|
2.12B CNY 295.06M USD | 4556.26 CNY 633.52 USD | 4604.08 CNY 640.17 USD | — - | 2.12B CNY 295.06M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 894.37 USD — |
-4.95
|
294.51M USD — | 878.18 USD — | 909.22 USD — | — - | 294.51M USD — |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1743.71 CNY 242.45 USD |
+0.04
|
2.12B CNY 294.5M USD | 1736.81 CNY 241.49 USD | 1746.53 CNY 242.84 USD | — - | 2.12B CNY 294.5M USD |
| Green Electricity 399438.SZ | 1956.78 CNY 272.08 USD |
+0.2
|
2.12B CNY 294.34M USD | 1951.05 CNY 271.28 USD | 1974.48 CNY 274.54 USD | — - | 2.12B CNY 294.34M USD |
| SSE Materials Sector Index 000033.SS | 2337.71 CNY 325.04 USD |
+0.27
|
2.11B CNY 293.89M USD | 2324.74 CNY 323.24 USD | 2349.12 CNY 326.63 USD | — - | 2.11B CNY 293.89M USD |
| CSI Online Consumption Index 931480.SS | 717.38 CNY 99.75 USD |
-1.03
|
2.11B CNY 293.83M USD | 713.62 CNY 99.22 USD | 725.22 CNY 100.84 USD | — - | 2.11B CNY 293.83M USD |
| SME 300 High Beta 399664.SZ | 1023.5 CNY 142.31 USD |
-0.6
|
2.11B CNY 293.27M USD | 1019.55 CNY 141.76 USD | 1028.68 CNY 143.03 USD | — - | 2.11B CNY 293.27M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 14826.95 CNY 2061.59 USD |
+0.12
|
2.11B CNY 292.99M USD | 14755.73 CNY 2051.69 USD | 14850.6 CNY 2064.88 USD | — - | 2.11B CNY 292.99M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1792.87 CNY 249.29 USD |
+0.24
|
2.11B CNY 292.94M USD | 1782.11 CNY 247.79 USD | 1796.22 CNY 249.75 USD | — - | 2.11B CNY 292.94M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11941.49 CNY 1660.39 USD |
+0.59
|
2.11B CNY 292.84M USD | 11863.83 CNY 1649.59 USD | 11955.06 CNY 1662.27 USD | — - | 2.11B CNY 292.84M USD |
| SZSE SME Innovation 399017.SZ | 3521.65 CNY 489.66 USD |
-0.36
|
2.1B CNY 292.54M USD | 3506.74 CNY 487.59 USD | 3532.53 CNY 491.18 USD | — - | 2.1B CNY 292.54M USD |
| SSE Banks Index 000134.SS | 1006.72 CNY 139.98 USD |
+0.85
|
2.1B CNY 292.47M USD | 999.11 CNY 138.92 USD | 1008.09 CNY 140.17 USD | — - | 2.1B CNY 292.47M USD |
| SSEF 300 Index 000099.SS | 7572.3 CNY 1052.88 USD |
+0.5
|
2.1B CNY 291.96M USD | 7525.55 CNY 1046.38 USD | 7581.93 CNY 1054.22 USD | — - | 2.1B CNY 291.96M USD |
| CNI MID-CAP. LV 399406.SZ | 12053.33 CNY 1675.94 USD |
+0.42
|
2.09B CNY 291.02M USD | 11996.4 CNY 1668.02 USD | 12070.32 CNY 1678.3 USD | — - | 2.09B CNY 291.02M USD |
| SZSE 300 Growth 399346.SZ | 2850.73 CNY 396.37 USD |
-0.1
|
2.08B CNY 289.87M USD | 2835.32 CNY 394.23 USD | 2856.62 CNY 397.19 USD | — - | 2.08B CNY 289.87M USD |
| China Strategic Emerging Indust 000171.SS | 1131.84 CNY 157.37 USD |
+0.14
|
2.08B CNY 289.77M USD | 1124.57 CNY 156.36 USD | 1134.36 CNY 157.73 USD | — - | 2.08B CNY 289.77M USD |
| SSEF 500 Index 000100.SS | 5537.2 CNY 769.91 USD |
+0.61
|
2.08B CNY 289.39M USD | 5500.51 CNY 764.81 USD | 5542.07 CNY 770.59 USD | — - | 2.08B CNY 289.39M USD |
| GBA Innovation 100 980001.SZ | 1242.09 CNY 172.7 USD |
+0.52
|
2.08B CNY 289M USD | 1233.42 CNY 171.5 USD | 1243.86 CNY 172.95 USD | — - | 2.08B CNY 289M USD |
| GBA Innovation 100 TRI 988201.SZ | 1489.05 CNY 207.04 USD |
+0.52
|
2.08B CNY 289M USD | 1478.66 CNY 205.6 USD | 1491.18 CNY 207.34 USD | — - | 2.08B CNY 289M USD |
| CSWD M & A 399992.SZ | 1654.3 CNY 230.02 USD |
+0.28
|
2.08B CNY 288.62M USD | 1644.61 CNY 228.67 USD | 1655.21 CNY 230.15 USD | — - | 2.08B CNY 288.62M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1654.13 CNY 230 USD |
+0.27
|
2.07B CNY 288.39M USD | 1644.61 CNY 228.67 USD | 1655.21 CNY 230.15 USD | — - | 2.07B CNY 288.39M USD |
| CSI All Share Industrials Index 000988.SS | 3128.46 CNY 434.99 USD |
-0.1
|
2.07B CNY 288.36M USD | 3119.26 CNY 433.71 USD | 3133.83 CNY 435.74 USD | — - | 2.07B CNY 288.36M USD |
| CNI DEFENSIVE 100 399403.SZ | 7410.2 CNY 1030.34 USD |
+0.53
|
2.07B CNY 287.86M USD | 7348.3 CNY 1021.73 USD | 7418.85 CNY 1031.54 USD | — - | 2.07B CNY 287.86M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8181.16 CNY 1137.54 USD |
+0.2
|
2.06B CNY 286.88M USD | 8135.11 CNY 1131.13 USD | 8190.46 CNY 1138.83 USD | — - | 2.06B CNY 286.88M USD |
| CSI 500 Industrials index H30252.SS | 5296.62 CNY 736.46 USD |
-0.1
|
2.06B CNY 286.41M USD | 5278.11 CNY 733.89 USD | 5310.6 CNY 738.4 USD | — - | 2.06B CNY 286.41M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6000.86 CNY 834.38 USD |
-0.01
|
2.05B CNY 285.53M USD | 5965.32 CNY 829.44 USD | 6040.97 CNY 839.96 USD | — - | 2.05B CNY 285.53M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5199.08 CNY 722.9 USD |
+0.78
|
2.05B CNY 285.45M USD | 5159.91 CNY 717.45 USD | 5204.45 CNY 723.64 USD | — - | 2.05B CNY 285.45M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2623.97 HKD 335.51 USD |
+0.64
|
2.23B HKD 285.17M USD | 2572.27 HKD 328.9 USD | 2624.48 HKD 335.57 USD | — - | 2.23B HKD 285.17M USD |
| Dow Jones U.S. Software Index DJUSSW | 6138.32 USD — |
-2.74
|
285M USD — | 6068.66 USD — | 6253.27 USD — | — - | 285M USD — |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12369.66 CNY 1719.92 USD |
+0.6
|
2.05B CNY 284.9M USD | 12276.5 CNY 1706.97 USD | 12373.54 CNY 1720.46 USD | — - | 2.05B CNY 284.9M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5977.72 HKD 764.33 USD |
+0.01
|
2.23B HKD 284.83M USD | 5957.99 HKD 761.8 USD | 5987.31 HKD 765.55 USD | — - | 2.23B HKD 284.83M USD |
| SZFI 200 399703.SZ | 6298.81 CNY 875.81 USD |
+0.28
|
2.05B CNY 284.65M USD | 6266.9 CNY 871.37 USD | 6306.77 CNY 876.91 USD | — - | 2.05B CNY 284.65M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1586.96 CNY 220.66 USD |
+0.44
|
2.05B CNY 284.38M USD | 1576.41 CNY 219.19 USD | 1589.2 CNY 220.97 USD | — - | 2.05B CNY 284.38M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 803.57 USD — |
-5.18
|
284.22M USD — | 788.49 USD — | 817.52 USD — | — - | 284.22M USD — |
| SZFI 200 Index 399703.SS | 6298.8 CNY 875.81 USD |
+0.28
|
2.04B CNY 284.12M USD | 6266.9 CNY 871.37 USD | 6306.77 CNY 876.91 USD | — - | 2.04B CNY 284.12M USD |
| China Securities Leading Enterp 931802.SS | 1487.3 CNY 206.8 USD |
+0.4
|
2.04B CNY 283.05M USD | 1477.21 CNY 205.4 USD | 1489.62 CNY 207.12 USD | — - | 2.04B CNY 283.05M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4263.1 CNY 592.76 USD |
+0.57
|
2.03B CNY 282.73M USD | 4237.97 CNY 589.26 USD | 4267.42 CNY 593.36 USD | — - | 2.03B CNY 282.73M USD |
| Z Non-SOE 60 399697.SZ | 2995.95 CNY 416.57 USD |
-0.9
|
2.03B CNY 281.65M USD | 2983.38 CNY 414.82 USD | 3018.27 CNY 419.67 USD | — - | 2.03B CNY 281.65M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2092.39 CNY 290.93 USD |
+1.39
|
2.02B CNY 281.55M USD | 2057.94 CNY 286.14 USD | 2096.19 CNY 291.46 USD | — - | 2.02B CNY 281.55M USD |
| SSE Financials Sector Index 000038.SS | 5342.36 CNY 742.82 USD |
+0.7
|
2.02B CNY 280.96M USD | 5305.39 CNY 737.68 USD | 5346.4 CNY 743.38 USD | — - | 2.02B CNY 280.96M USD |