결과 페이지 4 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11300.04 CNY 1667.29 USD |
-0.16
|
2.54B CNY 374.43M USD | 11214.34 CNY 1654.64 USD | 11311.26 CNY 1668.94 USD | — - | 2.54B CNY 374.43M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3294.51 CNY 486.1 USD |
-0.08
|
2.53B CNY 373.96M USD | 3268.89 CNY 482.32 USD | 3304.31 CNY 487.54 USD | — - | 2.53B CNY 373.96M USD |
|
SZSE CSR
399341.SZ
CN
|
1407.68 CNY 207.7 USD |
-0.2
|
2.53B CNY 373.67M USD | 1397.16 CNY 206.15 USD | 1414.32 CNY 208.68 USD | — - | 2.53B CNY 373.67M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11681.99 CNY 1723.64 USD |
-0.71
|
2.53B CNY 373.45M USD | 11600.31 CNY 1711.59 USD | 11769.46 CNY 1736.55 USD | — - | 2.53B CNY 373.45M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1433.95 CNY 211.58 USD |
-0.38
|
2.53B CNY 373.11M USD | 1424.27 CNY 210.15 USD | 1440.51 CNY 212.54 USD | — - | 2.53B CNY 373.11M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2348.4 CNY 346.5 USD |
+1.53
|
2.53B CNY 372.86M USD | 2299.61 CNY 339.3 USD | 2377.44 CNY 350.78 USD | — - | 2.53B CNY 372.86M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1619.79 CNY 239 USD |
-0.67
|
2.52B CNY 372.5M USD | 1607.03 CNY 237.11 USD | 1627.03 CNY 240.06 USD | — - | 2.52B CNY 372.5M USD |
Dow Jones Industrial Average (2
DJI2MN
US
|
52495.88 USD — |
+1.02
|
372.49M USD — | 51959.21 USD — | 52675.36 USD — | — - | 372.49M USD — |
|
CSI 300 Information Technology
000915.SS
CN
|
3219.68 CNY 475.05 USD |
+0.87
|
2.51B CNY 370.49M USD | 3153.92 CNY 465.35 USD | 3262.56 CNY 481.38 USD | — - | 2.51B CNY 370.49M USD |
|
ChiNext EW
399635.SZ
CN
|
2082.65 CNY 307.29 USD |
+1.64
|
2.5B CNY 368.89M USD | 2032.05 CNY 299.82 USD | 2100.15 CNY 309.87 USD | — - | 2.5B CNY 368.89M USD |
|
ChiNext
399006.SZ
CN
|
2739.2 CNY 404.16 USD |
-0.26
|
2.5B CNY 368.89M USD | 2706.41 CNY 399.32 USD | 2790.12 CNY 411.67 USD | — - | 2.5B CNY 368.89M USD |
|
ChiNext TRI
399606.SZ
CN
|
3061.17 CNY 451.67 USD |
-0.25
|
2.5B CNY 368.89M USD | 3024.52 CNY 446.26 USD | 3118.07 CNY 460.06 USD | — - | 2.5B CNY 368.89M USD |
|
CSI New Energy Index
399808.SS
CN
|
1981.25 CNY 292.33 USD |
-0.67
|
2.5B CNY 368.66M USD | 1962.68 CNY 289.59 USD | 2003.54 CNY 295.62 USD | — - | 2.5B CNY 368.66M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1981.25 CNY 292.33 USD |
-0.67
|
2.5B CNY 368.66M USD | 1962.68 CNY 289.59 USD | 2003.54 CNY 295.62 USD | — - | 2.5B CNY 368.66M USD |
|
Dow Jones Industrial Average
DJI
US
|
52495.88 USD — |
+1.02
|
368.65M USD — | 51910.92 USD — | 52689.81 USD — | 30 - | 368.65M USD — |
|
CSI National Brands Project of
931403.SS
CN
|
1842.71 CNY 271.89 USD |
-0.29
|
2.49B CNY 367.93M USD | 1821.97 CNY 268.83 USD | 1854.46 CNY 273.62 USD | — - | 2.49B CNY 367.93M USD |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37774.01 USD — |
-0.4
|
367.9M USD — | 37159.18 USD — | 38305.25 USD — | — - | 367.9M USD — |
|
SSE 50 AH Select Index
950090.SS
CN
|
5539.64 CNY 817.36 USD |
-0.81
|
2.49B CNY 367.55M USD | 5498.61 CNY 811.3 USD | 5574.58 CNY 822.51 USD | — - | 2.49B CNY 367.55M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4145.23 CNY 611.62 USD |
-1.19
|
2.49B CNY 367.03M USD | 4118.79 CNY 607.72 USD | 4201.92 CNY 619.98 USD | — - | 2.49B CNY 367.03M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1726.97 CNY 254.81 USD |
-0.78
|
2.48B CNY 366.5M USD | 1716.41 CNY 253.25 USD | 1736.11 CNY 256.16 USD | — - | 2.48B CNY 366.5M USD |
|
CNIDMI
399434.SZ
CN
|
1857.24 CNY 274.03 USD |
+0.98
|
2.48B CNY 366.32M USD | 1822.62 CNY 268.92 USD | 1870.16 CNY 275.94 USD | — - | 2.48B CNY 366.32M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6604.75 CNY 974.51 USD |
+1.32
|
2.48B CNY 366.05M USD | 6446.23 CNY 951.12 USD | 6624.4 CNY 977.41 USD | — - | 2.48B CNY 366.05M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3701.48 CNY 546.14 USD |
+0.54
|
2.48B CNY 365.34M USD | 3644.26 CNY 537.7 USD | 3737.27 CNY 551.42 USD | — - | 2.48B CNY 365.34M USD |
|
Consumer Electronics
980030.SZ
CN
|
7111.53 CNY 1049.29 USD |
+2.29
|
2.48B CNY 365.21M USD | 6894.94 CNY 1017.33 USD | 7209.07 CNY 1063.68 USD | — - | 2.48B CNY 365.21M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3420.73 CNY 504.72 USD |
-0.75
|
2.47B CNY 365.15M USD | 3399.97 CNY 501.65 USD | 3440.45 CNY 507.63 USD | — - | 2.47B CNY 365.15M USD |
|
SZSE Culture
399654.SZ
CN
|
2333.39 CNY 344.29 USD |
+0.81
|
2.47B CNY 364.95M USD | 2294.92 CNY 338.61 USD | 2342.89 CNY 345.69 USD | — - | 2.47B CNY 364.95M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4642.16 CNY 684.94 USD |
+1.43
|
2.47B CNY 364.27M USD | 4551.12 CNY 671.5 USD | 4673.64 CNY 689.58 USD | — - | 2.47B CNY 364.27M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6620.36 CNY 976.81 USD |
-0.83
|
2.47B CNY 364.01M USD | 6576.25 CNY 970.31 USD | 6677.88 CNY 985.3 USD | — - | 2.47B CNY 364.01M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12013.81 CNY 1772.6 USD |
-0.14
|
2.46B CNY 363.66M USD | 11929.56 CNY 1760.17 USD | 12054.53 CNY 1778.61 USD | — - | 2.46B CNY 363.66M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8092.58 CNY 1194.04 USD |
+0.56
|
2.46B CNY 363.61M USD | 7965.7 CNY 1175.32 USD | 8132.22 CNY 1199.89 USD | — - | 2.46B CNY 363.61M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1712.42 CNY 252.66 USD |
+0.48
|
2.45B CNY 362.22M USD | 1682.64 CNY 248.27 USD | 1723.37 CNY 254.28 USD | — - | 2.45B CNY 362.22M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6067.95 CNY 895.31 USD |
+0.73
|
2.45B CNY 362.13M USD | 5946.8 CNY 877.43 USD | 6161.39 CNY 909.1 USD | — - | 2.45B CNY 362.13M USD |
|
Manufacturing Index
399233.SZ
CN
|
3120.6 CNY 460.44 USD |
+0.32
|
2.45B CNY 361.37M USD | 3088.23 CNY 455.66 USD | 3157.97 CNY 465.95 USD | — - | 2.45B CNY 361.37M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3433.02 CNY 506.53 USD |
-0.46
|
2.45B CNY 360.87M USD | 3390.1 CNY 500.2 USD | 3452.3 CNY 509.38 USD | — - | 2.45B CNY 360.87M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1669.57 CNY 246.34 USD |
-0.8
|
2.44B CNY 360.34M USD | 1657.63 CNY 244.58 USD | 1678.58 CNY 247.67 USD | — - | 2.44B CNY 360.34M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6244.51 CNY 921.36 USD |
+0.24
|
2.44B CNY 359.29M USD | 6160.69 CNY 908.99 USD | 6321.7 CNY 932.75 USD | — - | 2.44B CNY 359.29M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1840.34 CNY 271.54 USD |
-0.55
|
2.42B CNY 356.86M USD | 1828.23 CNY 269.75 USD | 1852.58 CNY 273.34 USD | — - | 2.42B CNY 356.86M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
926.29 USD — |
+1.12
|
356.32M USD — | 918.02 USD — | 930.16 USD — | — - | 356.32M USD — |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
752.95 CNY 111.1 USD |
+0.63
|
2.41B CNY 356.25M USD | 740.04 CNY 109.19 USD | 756.96 CNY 111.69 USD | — - | 2.41B CNY 356.25M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1630.85 CNY 240.63 USD |
-0.48
|
2.41B CNY 355.14M USD | 1614.98 CNY 238.29 USD | 1640.08 CNY 241.99 USD | — - | 2.41B CNY 355.14M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14598.76 CNY 2154 USD |
+1.15
|
2.41B CNY 355.04M USD | 14348.53 CNY 2117.08 USD | 14690.18 CNY 2167.49 USD | — - | 2.41B CNY 355.04M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7636.18 CNY 1126.7 USD |
-0.54
|
2.4B CNY 354.64M USD | 7585.37 CNY 1119.2 USD | 7687.73 CNY 1134.3 USD | — - | 2.4B CNY 354.64M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2902.18 CNY 428.21 USD |
-0.83
|
2.4B CNY 354.59M USD | 2879.74 CNY 424.9 USD | 2928.32 CNY 432.06 USD | — - | 2.4B CNY 354.59M USD |
|
CSI 2000 Index
932000.SS
CN
|
2902.7 CNY 428.28 USD |
+1.65
|
2.4B CNY 353.9M USD | 2841.98 CNY 419.33 USD | 2924.42 CNY 431.49 USD | — - | 2.4B CNY 353.9M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7931.77 CNY 1170.31 USD |
-1.07
|
2.39B CNY 353.31M USD | 7822.85 CNY 1154.24 USD | 7969.7 CNY 1175.91 USD | — - | 2.39B CNY 353.31M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8717.75 CNY 1286.28 USD |
-0.03
|
2.38B CNY 351.07M USD | 8603.62 CNY 1269.44 USD | 8763.13 CNY 1292.97 USD | — - | 2.38B CNY 351.07M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3398.03 CNY 501.37 USD |
-0.18
|
2.37B CNY 350.31M USD | 3368.84 CNY 497.06 USD | 3400.18 CNY 501.69 USD | — - | 2.37B CNY 350.31M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3963.13 CNY 584.75 USD |
+2.17
|
2.36B CNY 348.83M USD | 3825.2 CNY 564.4 USD | 4017.26 CNY 592.73 USD | — - | 2.36B CNY 348.83M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2425.34 CNY 357.85 USD |
-0.51
|
2.36B CNY 348.72M USD | 2395.96 CNY 353.52 USD | 2429.45 CNY 358.46 USD | — - | 2.36B CNY 348.72M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15757.28 CNY 2324.94 USD |
+1.03
|
2.36B CNY 348.56M USD | 15414.26 CNY 2274.33 USD | 15964.75 CNY 2355.55 USD | — - | 2.36B CNY 348.56M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1903.8 USD — |
+2.33
|
347.77M USD — | 1870.87 USD — | 1907.59 USD — | — - | 347.77M USD — |
|
Equipment Manufacturing
399636.SZ
CN
|
6928.72 CNY 1022.31 USD |
-1.19
|
2.35B CNY 346.96M USD | 6848.88 CNY 1010.53 USD | 7070.67 CNY 1043.26 USD | — - | 2.35B CNY 346.96M USD |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11226.95 CNY 1656.5 USD |
+0.9
|
2.34B CNY 345.9M USD | 11037.56 CNY 1628.56 USD | 11326.89 CNY 1671.25 USD | — - | 2.34B CNY 345.9M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1500.64 CNY 221.42 USD |
-0.04
|
2.34B CNY 345.38M USD | 1487.38 CNY 219.46 USD | 1511.82 CNY 223.06 USD | — - | 2.34B CNY 345.38M USD |
|
Electronics 50
399281.SZ
CN
|
4564.82 CNY 673.53 USD |
+1.65
|
2.34B CNY 345.25M USD | 4445.12 CNY 655.86 USD | 4642.22 CNY 684.95 USD | — - | 2.34B CNY 345.25M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1914.17 USD — |
+0.71
|
344.49M USD — | 1900.09 USD — | 1927.26 USD — | — - | 344.49M USD — |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4497.74 CNY 663.63 USD |
+0.21
|
2.33B CNY 344.31M USD | 4465.89 CNY 658.93 USD | 4520.36 CNY 666.97 USD | — - | 2.33B CNY 344.31M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13101.97 CNY 1933.16 USD |
-0.98
|
2.33B CNY 344.06M USD | 13045.99 CNY 1924.9 USD | 13313.66 CNY 1964.39 USD | — - | 2.33B CNY 344.06M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1399.73 CNY 206.53 USD |
-0.56
|
2.32B CNY 342.7M USD | 1388.18 CNY 204.82 USD | 1407.05 CNY 207.61 USD | — - | 2.32B CNY 342.7M USD |
|
SME 300 Growth
399602.SZ
CN
|
1127.78 CNY 166.4 USD |
<0.01
|
2.32B CNY 342.51M USD | 1117.21 CNY 164.84 USD | 1142.4 CNY 168.56 USD | — - | 2.32B CNY 342.51M USD |
|
CSI MEDIA
399971.SZ
CN
|
1168.37 CNY 172.39 USD |
+0.44
|
2.32B CNY 342.34M USD | 1149.75 CNY 169.64 USD | 1175.85 CNY 173.49 USD | — - | 2.32B CNY 342.34M USD |
|
CSI Media Index
399971.SS
CN
|
1168.37 CNY 172.39 USD |
+0.44
|
2.32B CNY 342.34M USD | 1149.75 CNY 169.64 USD | 1175.85 CNY 173.49 USD | — - | 2.32B CNY 342.34M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9193.04 CNY 1356.41 USD |
-1.31
|
2.31B CNY 341.54M USD | 9062.13 CNY 1337.09 USD | 9236.27 CNY 1362.78 USD | — - | 2.31B CNY 341.54M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2236.16 CNY 329.94 USD |
+0.83
|
2.31B CNY 341.44M USD | 2188.48 CNY 322.9 USD | 2275.99 CNY 335.82 USD | — - | 2.31B CNY 341.44M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2024.86 CNY 298.76 USD |
<0.01
|
2.31B CNY 340.45M USD | 2009.97 CNY 296.57 USD | 2037.13 CNY 300.57 USD | — - | 2.31B CNY 340.45M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2346.9 CNY 346.28 USD |
-0.44
|
2.3B CNY 339.45M USD | 2328.23 CNY 343.52 USD | 2360.69 CNY 348.31 USD | — - | 2.3B CNY 339.45M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21162.25 CNY 3122.43 USD |
+0.48
|
2.3B CNY 339.17M USD | 20910.01 CNY 3085.21 USD | 21300.89 CNY 3142.88 USD | — - | 2.3B CNY 339.17M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4387.49 CNY 647.36 USD |
-0.58
|
2.3B CNY 338.89M USD | 4335.99 CNY 639.76 USD | 4403.19 CNY 649.68 USD | — - | 2.3B CNY 338.89M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3106 CNY 458.28 USD |
-0.98
|
2.3B CNY 338.89M USD | 3065.62 CNY 452.32 USD | 3115.17 CNY 459.63 USD | — - | 2.3B CNY 338.89M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3203.9 CNY 472.73 USD |
+0.69
|
2.29B CNY 337.47M USD | 3151.44 CNY 464.99 USD | 3226.28 CNY 476.03 USD | — - | 2.29B CNY 337.47M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1490.06 CNY 219.85 USD |
+0.38
|
2.29B CNY 337.44M USD | 1477.03 CNY 217.93 USD | 1496.49 CNY 220.8 USD | — - | 2.29B CNY 337.44M USD |
|
Green Electricity
399438.SZ
CN
|
2024.35 CNY 298.69 USD |
-0.73
|
2.28B CNY 337.12M USD | 2013.41 CNY 297.07 USD | 2043.82 CNY 301.56 USD | — - | 2.28B CNY 337.12M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8248.57 CNY 1217.05 USD |
+1.23
|
2.28B CNY 336.85M USD | 8061.94 CNY 1189.52 USD | 8387.89 CNY 1237.61 USD | — - | 2.28B CNY 336.85M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1323.84 CNY 195.33 USD |
-0.42
|
2.28B CNY 336.11M USD | 1313.12 CNY 193.75 USD | 1330.8 CNY 196.36 USD | — - | 2.28B CNY 336.11M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8251.15 CNY 1217.43 USD |
+1.57
|
2.28B CNY 335.95M USD | 8042.44 CNY 1186.64 USD | 8363.48 CNY 1234.01 USD | — - | 2.28B CNY 335.95M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7563.89 CNY 1116.03 USD |
-1.28
|
2.27B CNY 335.14M USD | 7458.46 CNY 1100.47 USD | 7604.93 CNY 1122.08 USD | — - | 2.27B CNY 335.14M USD |
|
LEFU Fund
399103.SZ
CN
|
8236.93 CNY 1215.33 USD |
-0.14
|
2.27B CNY 334.6M USD | 8182.89 CNY 1207.36 USD | 8290.24 CNY 1223.2 USD | — - | 2.27B CNY 334.6M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3981.85 CNY 587.51 USD |
-0.61
|
2.27B CNY 334.33M USD | 3939.02 CNY 581.19 USD | 4006.06 CNY 591.08 USD | — - | 2.27B CNY 334.33M USD |
|
CSI 100 Index
000903.SS
CN
|
3981.85 CNY 587.51 USD |
-0.61
|
2.27B CNY 334.33M USD | 3939.02 CNY 581.19 USD | 4006.06 CNY 591.08 USD | — - | 2.27B CNY 334.33M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8394.21 USD — |
+0.07
|
333.95M USD — | 8278.86 USD — | 8426.76 USD — | — - | 333.95M USD — |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3396.04 CNY 501.08 USD |
-0.8
|
2.26B CNY 333.74M USD | 3365.63 CNY 496.59 USD | 3424.17 CNY 505.23 USD | — - | 2.26B CNY 333.74M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11503.02 CNY 1697.24 USD |
+0.39
|
2.26B CNY 333.29M USD | 11362.34 CNY 1676.48 USD | 11604.61 CNY 1712.23 USD | — - | 2.26B CNY 333.29M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2410.4 CNY 355.65 USD |
-1.25
|
2.25B CNY 332.35M USD | 2386.28 CNY 352.09 USD | 2444.02 CNY 360.61 USD | — - | 2.25B CNY 332.35M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1355.47 CNY 200 USD |
-0.65
|
2.25B CNY 331.3M USD | 1341.94 CNY 198 USD | 1362.67 CNY 201.06 USD | — - | 2.25B CNY 331.3M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1111.98 CNY 164.07 USD |
-0.71
|
2.24B CNY 330.45M USD | 1106.03 CNY 163.19 USD | 1123.11 CNY 165.71 USD | — - | 2.24B CNY 330.45M USD |
|
AMAC Media Index
H11049.SS
CN
|
1120.85 CNY 165.38 USD |
+0.42
|
2.24B CNY 330.21M USD | 1103.57 CNY 162.83 USD | 1130.2 CNY 166.76 USD | — - | 2.24B CNY 330.21M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10364.33 CNY 1529.23 USD |
<0.01
|
2.23B CNY 329M USD | 10227.43 CNY 1509.03 USD | 10511.64 CNY 1550.96 USD | — - | 2.23B CNY 329M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1558.77 CNY 229.99 USD |
-0.52
|
2.21B CNY 326.8M USD | 1543.53 CNY 227.74 USD | 1560.88 CNY 230.3 USD | — - | 2.21B CNY 326.8M USD |
|
Shanghai Composite
000001.SS
CN
|
3735.37 CNY 551.14 USD |
+0.12
|
2.21B CNY 326.76M USD | 3702.44 CNY 546.28 USD | 3740.07 CNY 551.84 USD | — - | 2.21B CNY 326.76M USD |
|
CNI Culture Index
399397.SZ
CN
|
1806.01 CNY 266.47 USD |
+0.36
|
2.21B CNY 326.44M USD | 1781.05 CNY 262.79 USD | 1811.21 CNY 267.24 USD | — - | 2.21B CNY 326.44M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1495.75 CNY 220.69 USD |
+0.32
|
2.21B CNY 326.44M USD | 1473.79 CNY 217.45 USD | 1500.71 CNY 221.43 USD | — - | 2.21B CNY 326.44M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7823.37 CNY 1154.31 USD |
-0.77
|
2.21B CNY 326.28M USD | 7727.8 CNY 1140.21 USD | 7841.46 CNY 1156.98 USD | — - | 2.21B CNY 326.28M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12994.53 CNY 1917.3 USD |
+0.38
|
2.21B CNY 325.87M USD | 12884.05 CNY 1901 USD | 13096.76 CNY 1932.39 USD | — - | 2.21B CNY 325.87M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1753.19 CNY 258.68 USD |
-0.45
|
2.2B CNY 325.02M USD | 1730.75 CNY 255.37 USD | 1787.43 CNY 263.73 USD | — - | 2.2B CNY 325.02M USD |
OBX Price Index
OBXP.OL
NO
|
826.95 NOK 79.33 USD |
-0.59
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2001.55 NOK 192 USD |
-0.59
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1897.82 NOK 182.05 USD |
-0.65
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2605.74 CNY 384.47 USD |
-0.52
|
2.2B CNY 323.92M USD | 2590.71 CNY 382.25 USD | 2625.97 CNY 387.45 USD | — - | 2.2B CNY 323.92M USD |
