결과 페이지 4 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI LARGE CAP. HB
399405.SZ
CN
|
2813.21 CNY 415.08 USD |
-0.03
|
2.27B CNY 335.08M USD | 2801.13 CNY 413.3 USD | 2859.89 CNY 421.97 USD | — - | 2.27B CNY 335.08M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1367.97 CNY 201.84 USD |
-2.27
|
2.27B CNY 334.69M USD | 1364.01 CNY 201.26 USD | 1394.89 CNY 205.81 USD | — - | 2.27B CNY 334.69M USD |
|
SSE Fund Index
000011.SS
CN
|
6632.4 CNY 978.59 USD |
-0.39
|
2.27B CNY 334.57M USD | 6622.05 CNY 977.06 USD | 6688.81 CNY 986.91 USD | — - | 2.27B CNY 334.57M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1423.69 CNY 210.06 USD |
-0.72
|
2.26B CNY 334.09M USD | 1421.84 CNY 209.79 USD | 1432.29 CNY 211.33 USD | — - | 2.26B CNY 334.09M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5509.05 CNY 812.84 USD |
-0.55
|
2.26B CNY 333.95M USD | 5498.12 CNY 811.23 USD | 5588.31 CNY 824.54 USD | — - | 2.26B CNY 333.95M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2343.17 CNY 345.73 USD |
-0.22
|
2.26B CNY 332.75M USD | 2336.62 CNY 344.76 USD | 2375.93 CNY 350.56 USD | — - | 2.26B CNY 332.75M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8167.59 CNY 1205.1 USD |
-0.47
|
2.25B CNY 332.21M USD | 8151.6 CNY 1202.74 USD | 8262.76 CNY 1219.15 USD | — - | 2.25B CNY 332.21M USD |
|
SSE 380 Index
000009.SS
CN
|
6193.21 CNY 913.79 USD |
-0.3
|
2.25B CNY 332.21M USD | 6177.91 CNY 911.53 USD | 6282.87 CNY 927.02 USD | — - | 2.25B CNY 332.21M USD |
|
AMAC Media Index
H11049.SS
CN
|
1124.31 CNY 165.89 USD |
+0.31
|
2.24B CNY 330.48M USD | 1121.53 CNY 165.48 USD | 1149.41 CNY 169.59 USD | — - | 2.24B CNY 330.48M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7401.12 CNY 1092.01 USD |
-0.33
|
2.24B CNY 330.47M USD | 7379.64 CNY 1088.84 USD | 7561.75 CNY 1115.71 USD | — - | 2.24B CNY 330.47M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32600.59 CNY 4810.12 USD |
-0.46
|
2.24B CNY 329.79M USD | 32543.2 CNY 4801.65 USD | 32914.27 CNY 4856.4 USD | — - | 2.24B CNY 329.79M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2776.97 HKD 355.07 USD |
-1.62
|
2.58B HKD 329.58M USD | 2764.6 HKD 353.49 USD | 2851.54 HKD 364.6 USD | — - | 2.58B HKD 329.58M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3103.6 HKD 396.83 USD |
-1.62
|
2.58B HKD 329.58M USD | 3089.77 HKD 395.07 USD | 3186.93 HKD 407.49 USD | — - | 2.58B HKD 329.58M USD |
|
CNI Culture Index
399397.SZ
CN
|
1794.85 CNY 264.83 USD |
-0.62
|
2.23B CNY 329.43M USD | 1789.91 CNY 264.1 USD | 1825.98 CNY 269.42 USD | — - | 2.23B CNY 329.43M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1483.9 CNY 218.95 USD |
-0.79
|
2.23B CNY 329.43M USD | 1479.26 CNY 218.26 USD | 1513.04 CNY 223.24 USD | — - | 2.23B CNY 329.43M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1898.12 CNY 280.06 USD |
-0.75
|
2.23B CNY 328.43M USD | 1892.81 CNY 279.28 USD | 1913.92 CNY 282.39 USD | — - | 2.23B CNY 328.43M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2609.08 CNY 384.96 USD |
-0.75
|
2.23B CNY 328.43M USD | 2601.84 CNY 383.89 USD | 2630.38 CNY 388.1 USD | — - | 2.23B CNY 328.43M USD |
|
SZSE Innovation
399016.SZ
CN
|
5639.49 CNY 832.09 USD |
-0.22
|
2.23B CNY 328.39M USD | 5622.32 CNY 829.56 USD | 5716.87 CNY 843.51 USD | — - | 2.23B CNY 328.39M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3653.48 CNY 539.06 USD |
-4.72
|
2.22B CNY 328.22M USD | 3642.61 CNY 537.46 USD | 3773.53 CNY 556.77 USD | — - | 2.22B CNY 328.22M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6592.58 CNY 972.72 USD |
-0.18
|
2.22B CNY 327.17M USD | 6570.13 CNY 969.4 USD | 6676.93 CNY 985.16 USD | — - | 2.22B CNY 327.17M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1495.16 CNY 220.61 USD |
+0.34
|
2.21B CNY 326.72M USD | 1490.77 CNY 219.96 USD | 1510.71 CNY 222.9 USD | — - | 2.21B CNY 326.72M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8524.05 CNY 1257.7 USD |
-0.51
|
2.21B CNY 326.48M USD | 8509.03 CNY 1255.48 USD | 8599.27 CNY 1268.8 USD | — - | 2.21B CNY 326.48M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
774.11 CNY 114.22 USD |
-1.35
|
2.21B CNY 326.1M USD | 773.48 CNY 114.13 USD | 793.57 CNY 117.09 USD | — - | 2.21B CNY 326.1M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5530.15 CNY 815.96 USD |
-0.03
|
2.21B CNY 325.74M USD | 5516.5 CNY 813.94 USD | 5602.64 CNY 826.65 USD | — - | 2.21B CNY 325.74M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4771.47 CNY 704.02 USD |
-0.84
|
2.21B CNY 325.61M USD | 4760.59 CNY 702.41 USD | 4819.28 CNY 711.07 USD | — - | 2.21B CNY 325.61M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1715.12 CNY 253.06 USD |
-0.69
|
2.21B CNY 325.45M USD | 1711.35 CNY 252.5 USD | 1727.19 CNY 254.84 USD | — - | 2.21B CNY 325.45M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3431.62 CNY 506.33 USD |
-0.54
|
2.21B CNY 325.39M USD | 3424.25 CNY 505.24 USD | 3466.92 CNY 511.53 USD | — - | 2.21B CNY 325.39M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5741.01 CNY 847.07 USD |
+0.08
|
2.2B CNY 325M USD | 5717.03 CNY 843.53 USD | 5803.56 CNY 856.3 USD | — - | 2.2B CNY 325M USD |
OBX Price Index
OBXP.OL
NO
|
834.93 NOK 80.09 USD |
+0.96
|
3.39B NOK 324.74M USD | 826.55 NOK 79.29 USD | 834.93 NOK 80.09 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2020.89 NOK 193.86 USD |
+0.97
|
3.39B NOK 324.74M USD | 2000.59 NOK 191.91 USD | 2020.89 NOK 193.86 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1918.51 NOK 184.04 USD |
+1.09
|
3.39B NOK 324.74M USD | 1897.84 NOK 182.06 USD | 1918.51 NOK 184.04 USD | — - | 3.39B NOK 324.74M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8311.27 CNY 1226.3 USD |
+0.73
|
2.2B CNY 324.49M USD | 8274.4 CNY 1220.86 USD | 8452.26 CNY 1247.11 USD | — - | 2.2B CNY 324.49M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2358.67 CNY 348.01 USD |
+0.5
|
2.2B CNY 324.05M USD | 2349.14 CNY 346.61 USD | 2387.97 CNY 352.34 USD | — - | 2.2B CNY 324.05M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.85 CNY 269.84 USD |
-0.62
|
2.18B CNY 321.24M USD | 1825.44 CNY 269.34 USD | 1847.61 CNY 272.61 USD | — - | 2.18B CNY 321.24M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2252.64 CNY 332.37 USD |
+0.74
|
2.18B CNY 321.13M USD | 2241.7 CNY 330.76 USD | 2306.56 CNY 340.33 USD | — - | 2.18B CNY 321.13M USD |
|
CSI Internet Index
H30535.SS
CN
|
4715.93 CNY 695.82 USD |
+0.41
|
2.18B CNY 321.12M USD | 4695.82 CNY 692.85 USD | 4813.74 CNY 710.25 USD | — - | 2.18B CNY 321.12M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2967.85 CNY 437.9 USD |
-0.68
|
2.18B CNY 320.96M USD | 2958.71 CNY 436.55 USD | 2996.65 CNY 442.15 USD | — - | 2.18B CNY 320.96M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1421.08 CNY 209.68 USD |
-0.88
|
2.17B CNY 320.67M USD | 1417.53 CNY 209.15 USD | 1436.71 CNY 211.98 USD | — - | 2.17B CNY 320.67M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4553.61 CNY 671.87 USD |
-0.74
|
2.17B CNY 319.99M USD | 4542.72 CNY 670.26 USD | 4601.74 CNY 678.97 USD | — - | 2.17B CNY 319.99M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1645.39 CNY 242.77 USD |
+0.04
|
2.17B CNY 319.62M USD | 1641.12 CNY 242.14 USD | 1659.22 CNY 244.81 USD | — - | 2.17B CNY 319.62M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12699.35 CNY 1873.75 USD |
-0.95
|
2.17B CNY 319.59M USD | 12673.64 CNY 1869.96 USD | 12828.85 CNY 1892.86 USD | — - | 2.17B CNY 319.59M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
1997.65 CNY 294.75 USD |
-1.34
|
2.17B CNY 319.47M USD | 1992.93 CNY 294.05 USD | 2031.44 CNY 299.73 USD | — - | 2.17B CNY 319.47M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14349.82 CNY 2117.27 USD |
-1.16
|
2.16B CNY 319.14M USD | 14320.23 CNY 2112.91 USD | 14504.36 CNY 2140.07 USD | — - | 2.16B CNY 319.14M USD |
|
Green Electricity
399438.SZ
CN
|
2018.01 CNY 297.75 USD |
-0.31
|
2.16B CNY 318.06M USD | 2012.98 CNY 297.01 USD | 2024.29 CNY 298.68 USD | — - | 2.16B CNY 318.06M USD |
|
Consumer Electronics
980030.SZ
CN
|
7200.22 CNY 1062.37 USD |
+1.25
|
2.15B CNY 317.14M USD | 7168.56 CNY 1057.7 USD | 7288.9 CNY 1075.46 USD | — - | 2.15B CNY 317.14M USD |
|
ChiNext Composite
399102.SZ
CN
|
3425.92 CNY 505.48 USD |
-0.88
|
2.15B CNY 316.81M USD | 3412.49 CNY 503.5 USD | 3498.43 CNY 516.18 USD | — - | 2.15B CNY 316.81M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3399.54 CNY 501.59 USD |
-1.06
|
2.15B CNY 316.67M USD | 3392.41 CNY 500.54 USD | 3431.38 CNY 506.29 USD | — - | 2.15B CNY 316.67M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3059.07 CNY 451.36 USD |
-0.45
|
2.14B CNY 316.41M USD | 3047.82 CNY 449.7 USD | 3104.24 CNY 458.02 USD | — - | 2.14B CNY 316.41M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5613.8 CNY 828.3 USD |
-0.62
|
2.14B CNY 315.41M USD | 5600.63 CNY 826.36 USD | 5684.26 CNY 838.7 USD | — - | 2.14B CNY 315.41M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8316.43 CNY 1227.06 USD |
+0.82
|
2.14B CNY 315.41M USD | 8279.08 CNY 1221.55 USD | 8496.04 CNY 1253.57 USD | — - | 2.14B CNY 315.41M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3847.94 CNY 567.75 USD |
-0.87
|
2.13B CNY 314.86M USD | 3839.03 CNY 566.44 USD | 3888.34 CNY 573.71 USD | — - | 2.13B CNY 314.86M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6186.55 CNY 912.81 USD |
-0.92
|
2.13B CNY 314.18M USD | 6174.85 CNY 911.08 USD | 6240.33 CNY 920.74 USD | — - | 2.13B CNY 314.18M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4230.13 CNY 624.14 USD |
-0.92
|
2.13B CNY 313.69M USD | 4220.32 CNY 622.7 USD | 4272.45 CNY 630.39 USD | — - | 2.13B CNY 313.69M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3384.73 CNY 499.41 USD |
-1.05
|
2.12B CNY 313.08M USD | 3378.82 CNY 498.53 USD | 3422.09 CNY 504.92 USD | — - | 2.12B CNY 313.08M USD |
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2041.3 USD — |
-0.22
|
312.49M USD — | 2025.65 USD — | 2042.23 USD — | — - | 312.49M USD — |
|
CSI A Share Resource Industries
000805.SS
CN
|
6632.14 CNY 978.55 USD |
-0.53
|
2.11B CNY 311.55M USD | 6615.98 CNY 976.17 USD | 6705.29 CNY 989.35 USD | — - | 2.11B CNY 311.55M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4233 CNY 624.57 USD |
-2.14
|
2.11B CNY 311.43M USD | 4218.21 CNY 622.38 USD | 4334.82 CNY 639.59 USD | — - | 2.11B CNY 311.43M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1329.42 CNY 196.15 USD |
+0.42
|
2.11B CNY 311.15M USD | 1324.95 CNY 195.49 USD | 1345.36 CNY 198.5 USD | — - | 2.11B CNY 311.15M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7248.31 CNY 1069.47 USD |
-1.47
|
2.11B CNY 311.12M USD | 7226.65 CNY 1066.27 USD | 7363.19 CNY 1086.42 USD | — - | 2.11B CNY 311.12M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7248.31 CNY 1069.47 USD |
-1.47
|
2.11B CNY 311.12M USD | 7226.65 CNY 1066.27 USD | 7363.19 CNY 1086.42 USD | — - | 2.11B CNY 311.12M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3239.62 CNY 478 USD |
+0.62
|
2.1B CNY 309.64M USD | 3223.59 CNY 475.63 USD | 3295.95 CNY 486.31 USD | — - | 2.1B CNY 309.64M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2990.67 CNY 441.26 USD |
-0.72
|
2.1B CNY 309.3M USD | 2981.36 CNY 439.89 USD | 3023.3 CNY 446.08 USD | — - | 2.1B CNY 309.3M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2117.49 CNY 312.43 USD |
-1.89
|
2.09B CNY 308.23M USD | 2112.18 CNY 311.65 USD | 2153.57 CNY 317.75 USD | — - | 2.09B CNY 308.23M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4512.19 CNY 665.76 USD |
-0.72
|
2.08B CNY 306.7M USD | 4502.71 CNY 664.36 USD | 4554.61 CNY 672.02 USD | — - | 2.08B CNY 306.7M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1606.28 CNY 237 USD |
-0.83
|
2.07B CNY 306.08M USD | 1601.84 CNY 236.35 USD | 1620.74 CNY 239.14 USD | — - | 2.07B CNY 306.08M USD |
|
Electronics 50
399281.SZ
CN
|
4620.2 CNY 681.7 USD |
+1.21
|
2.07B CNY 306.07M USD | 4601.17 CNY 678.89 USD | 4687.59 CNY 691.64 USD | — - | 2.07B CNY 306.07M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1541.42 CNY 227.43 USD |
-1.03
|
2.06B CNY 304.64M USD | 1536.08 CNY 226.64 USD | 1574.12 CNY 232.26 USD | — - | 2.06B CNY 304.64M USD |
|
SSE Industrial Index
000004.SS
CN
|
3365.38 CNY 496.55 USD |
-0.53
|
2.06B CNY 304.29M USD | 3355.05 CNY 495.03 USD | 3405.3 CNY 502.44 USD | — - | 2.06B CNY 304.29M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6113.53 CNY 902.03 USD |
+0.75
|
2.05B CNY 302.21M USD | 6082.95 CNY 897.52 USD | 6230.3 CNY 919.26 USD | — - | 2.05B CNY 302.21M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4364.38 CNY 643.95 USD |
-0.07
|
2.05B CNY 302M USD | 4348.92 CNY 641.67 USD | 4442.06 CNY 655.41 USD | — - | 2.05B CNY 302M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
548.87 CNY 80.98 USD |
-1.01
|
2.03B CNY 299.32M USD | 548.71 CNY 80.96 USD | 560.99 CNY 82.77 USD | — - | 2.03B CNY 299.32M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3247.86 CNY 479.21 USD |
+0.62
|
2.02B CNY 298.7M USD | 3236.45 CNY 477.53 USD | 3279.64 CNY 483.9 USD | — - | 2.02B CNY 298.7M USD |
|
Online Consumption
399361.SZ
CN
|
2955.25 CNY 436.04 USD |
-0.57
|
2.02B CNY 297.91M USD | 2944.88 CNY 434.51 USD | 3008.47 CNY 443.89 USD | — - | 2.02B CNY 297.91M USD |
|
S&P 600
SP600
US
|
1678.6 USD — |
+0.26
|
297.8M USD — | 1673.5 USD — | 1682.18 USD — | — - | 297.8M USD — |
|
SSE Emerging Industries Index
000067.SS
CN
|
8085.85 CNY 1193.04 USD |
-0.08
|
2.02B CNY 297.56M USD | 8053.27 CNY 1188.24 USD | 8172.63 CNY 1205.85 USD | — - | 2.02B CNY 297.56M USD |
|
ChiNext 300
399012.SZ
CN
|
3842.8 CNY 566.99 USD |
-1.08
|
2.01B CNY 296.83M USD | 3827.18 CNY 564.69 USD | 3932.71 CNY 580.26 USD | — - | 2.01B CNY 296.83M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3352.03 CNY 494.58 USD |
-0.99
|
2.01B CNY 296.5M USD | 3337.62 CNY 492.46 USD | 3412.46 CNY 503.5 USD | — - | 2.01B CNY 296.5M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7532.18 CNY 1111.35 USD |
-1.04
|
2.01B CNY 296.31M USD | 7514.55 CNY 1108.75 USD | 7601.45 CNY 1121.57 USD | — - | 2.01B CNY 296.31M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21114.7 CNY 3115.41 USD |
-0.22
|
2.01B CNY 296.3M USD | 21060.74 CNY 3107.45 USD | 21370.23 CNY 3153.11 USD | — - | 2.01B CNY 296.3M USD |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11217.22 CNY 1655.07 USD |
-0.09
|
2B CNY 295.08M USD | 11170.23 CNY 1648.13 USD | 11394.81 CNY 1681.27 USD | — - | 2B CNY 295.08M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6487.01 CNY 957.14 USD |
-1.5
|
1.99B CNY 294.28M USD | 6460.35 CNY 953.21 USD | 6631.44 CNY 978.45 USD | — - | 1.99B CNY 294.28M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11519.98 CNY 1699.74 USD |
+0.15
|
1.99B CNY 294.03M USD | 11484.61 CNY 1694.52 USD | 11674.45 CNY 1722.53 USD | — - | 1.99B CNY 294.03M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2487.21 CNY 366.98 USD |
-0.38
|
1.99B CNY 293.64M USD | 2481.68 CNY 366.16 USD | 2519.1 CNY 371.69 USD | — - | 1.99B CNY 293.64M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2273.89 CNY 335.51 USD |
-2.49
|
1.99B CNY 293M USD | 2267.45 CNY 334.56 USD | 2320.73 CNY 342.42 USD | — - | 1.99B CNY 293M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8785.8 CNY 1296.32 USD |
+0.8
|
1.98B CNY 292.83M USD | 8746.91 CNY 1290.58 USD | 9005.37 CNY 1328.72 USD | — - | 1.98B CNY 292.83M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6585.38 CNY 971.65 USD |
-0.96
|
1.98B CNY 292.62M USD | 6567.49 CNY 969.01 USD | 6647.85 CNY 980.87 USD | — - | 1.98B CNY 292.62M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5460.92 CNY 805.74 USD |
-0.92
|
1.98B CNY 291.56M USD | 5448.48 CNY 803.91 USD | 5538.88 CNY 817.24 USD | — - | 1.98B CNY 291.56M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1107.6 CNY 163.42 USD |
-0.39
|
1.98B CNY 291.54M USD | 1105.43 CNY 163.1 USD | 1111.58 CNY 164.01 USD | — - | 1.98B CNY 291.54M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2671.75 CNY 394.21 USD |
-3.01
|
1.97B CNY 291.34M USD | 2664.56 CNY 393.15 USD | 2741.91 CNY 404.56 USD | — - | 1.97B CNY 291.34M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2890.6 CNY 426.5 USD |
-0.4
|
1.94B CNY 286.8M USD | 2880.67 CNY 425.03 USD | 2918.8 CNY 430.66 USD | — - | 1.94B CNY 286.8M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1656.83 CNY 244.46 USD |
-1.5
|
1.94B CNY 286.5M USD | 1653.58 CNY 243.98 USD | 1680.54 CNY 247.96 USD | — - | 1.94B CNY 286.5M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10949.39 CNY 1615.55 USD |
+0.69
|
1.94B CNY 286.31M USD | 10908.75 CNY 1609.55 USD | 11096.3 CNY 1637.23 USD | — - | 1.94B CNY 286.31M USD |
|
SME 300 Value
399604.SZ
CN
|
1861.86 CNY 274.71 USD |
-0.68
|
1.94B CNY 286.22M USD | 1856.73 CNY 273.95 USD | 1884.52 CNY 278.06 USD | — - | 1.94B CNY 286.22M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8926.66 CNY 1317.1 USD |
+0.46
|
1.93B CNY 285.48M USD | 8890.64 CNY 1311.79 USD | 9069.55 CNY 1338.18 USD | — - | 1.93B CNY 285.48M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3569.2 CNY 526.62 USD |
-0.16
|
1.93B CNY 284.65M USD | 3559.16 CNY 525.14 USD | 3601.99 CNY 531.46 USD | — - | 1.93B CNY 284.65M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8503.36 CNY 1254.65 USD |
-0.42
|
1.92B CNY 283.92M USD | 8488.91 CNY 1252.51 USD | 8582.16 CNY 1266.27 USD | — - | 1.92B CNY 283.92M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3350.79 CNY 494.4 USD |
-0.42
|
1.92B CNY 282.78M USD | 3341.23 CNY 492.99 USD | 3381.46 CNY 498.93 USD | — - | 1.92B CNY 282.78M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13033.52 CNY 1923.06 USD |
-0.52
|
1.92B CNY 282.74M USD | 12987.43 CNY 1916.26 USD | 13143.93 CNY 1939.35 USD | — - | 1.92B CNY 282.74M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3417.39 CNY 504.23 USD |
-0.46
|
1.91B CNY 282.55M USD | 3402.99 CNY 502.1 USD | 3457.11 CNY 510.09 USD | — - | 1.91B CNY 282.55M USD |
