結果ページ4 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 300 TRI 399344.SZ | 7330.05 CNY 1019.19 USD |
+0.68
|
2.76B CNY 383.75M USD | 7292.71 CNY 1014 USD | 7378.17 CNY 1025.89 USD | — - | 2.76B CNY 383.75M USD |
| SZSE 300 399007.SZ | 5553.31 CNY 772.15 USD |
+0.67
|
2.76B CNY 383.75M USD | 5525.03 CNY 768.22 USD | 5589.78 CNY 777.22 USD | — - | 2.76B CNY 383.75M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7107.69 CNY 988.28 USD |
+1.04
|
2.76B CNY 383.75M USD | 7043.32 CNY 979.33 USD | 7120.26 CNY 990.02 USD | — - | 2.76B CNY 383.75M USD |
| SZSE 300 EW 399633.SZ | 6057.44 CNY 842.25 USD |
+0.96
|
2.76B CNY 383.75M USD | 6011.92 CNY 835.92 USD | 6076.24 CNY 844.86 USD | — - | 2.76B CNY 383.75M USD |
| SSE Industrials Sector Index 000034.SS | 2218.95 CNY 308.53 USD |
+0.68
|
2.76B CNY 383.28M USD | 2204.19 CNY 306.48 USD | 2223.26 CNY 309.13 USD | — - | 2.76B CNY 383.28M USD |
| SSE Industrials Sector Equal We 000072.SS | 2984.24 CNY 414.94 USD |
+0.52
|
2.76B CNY 383.28M USD | 2967.78 CNY 412.65 USD | 2990.03 CNY 415.74 USD | — - | 2.76B CNY 383.28M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2668.26 CNY 371 USD |
+0.13
|
2.75B CNY 382.45M USD | 2663.69 CNY 370.37 USD | 2677.94 CNY 372.35 USD | — - | 2.75B CNY 382.45M USD |
| SZSE 300 Growth 399346.SZ | 4389.14 CNY 610.28 USD |
+0.72
|
2.75B CNY 382.15M USD | 4365.5 CNY 606.99 USD | 4428.69 CNY 615.78 USD | — - | 2.75B CNY 382.15M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2715.64 HKD 347.23 USD |
+1.07
|
2.98B HKD 381.5M USD | 2688.8 HKD 343.8 USD | 2719.09 HKD 347.67 USD | — - | 2.98B HKD 381.5M USD |
| CNI BANKS INDEX 399431.SZ | 7998.2 CNY 1112.1 USD |
-0.49
|
2.74B CNY 381.32M USD | 7974.68 CNY 1108.83 USD | 8045.13 CNY 1118.62 USD | — - | 2.74B CNY 381.32M USD |
| CSI 800 Banks Index H30022.SS | 7557.91 CNY 1050.88 USD |
-0.48
|
2.74B CNY 381.32M USD | 7535.27 CNY 1047.73 USD | 7601.62 CNY 1056.95 USD | — - | 2.74B CNY 381.32M USD |
| CSI Environmental Protection In 000827.SS | 1817.33 CNY 252.69 USD |
+0.68
|
2.74B CNY 381.2M USD | 1805.88 CNY 251.1 USD | 1827.45 CNY 254.1 USD | — - | 2.74B CNY 381.2M USD |
| S&P 500 Software (Industry) SP500-451030 | 8012.14 USD — |
+1.11
|
381.16M USD — | 7956.42 USD — | 8026.92 USD — | — - | 381.16M USD — |
| SSE Consumer 50 Index Index 000126.SS | 8310.7 CNY 1155.55 USD |
+1.25
|
2.74B CNY 380.7M USD | 8194.79 CNY 1139.43 USD | 8327.54 CNY 1157.89 USD | — - | 2.74B CNY 380.7M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10107.48 CNY 1405.38 USD |
+1.83
|
2.74B CNY 380.35M USD | 9824.91 CNY 1366.09 USD | 10121.55 CNY 1407.34 USD | — - | 2.74B CNY 380.35M USD |
| CSI Central-SOEs Technological 000861.SS | 2520.57 CNY 350.47 USD |
+0.73
|
2.73B CNY 380.16M USD | 2506.71 CNY 348.54 USD | 2529 CNY 351.64 USD | — - | 2.73B CNY 380.16M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2852.72 CNY 396.65 USD |
+1.77
|
2.72B CNY 377.72M USD | 2804.31 CNY 389.92 USD | 2859.66 CNY 397.62 USD | — - | 2.72B CNY 377.72M USD |
| SSE Social Responsibility Index 000048.SS | 1479.37 CNY 205.7 USD |
+0.32
|
2.71B CNY 376.6M USD | 1470.94 CNY 204.52 USD | 1483.23 CNY 206.23 USD | — - | 2.71B CNY 376.6M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13778 USD — |
+0.71
|
376.1M USD — | 13608.37 USD — | 13786.95 USD — | — - | 376.1M USD — |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12764.56 CNY 1774.83 USD |
-0.22
|
2.7B CNY 374.93M USD | 12721.95 CNY 1768.9 USD | 12807.35 CNY 1780.78 USD | — - | 2.7B CNY 374.93M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9527.89 CNY 1324.79 USD |
+0.64
|
2.69B CNY 374.57M USD | 9427.12 CNY 1310.78 USD | 9555.74 CNY 1328.66 USD | — - | 2.69B CNY 374.57M USD |
| CNI POEs 100 399362.SZ | 8522.41 CNY 1184.99 USD |
+0.68
|
2.69B CNY 373.46M USD | 8481.22 CNY 1179.26 USD | 8597.84 CNY 1195.47 USD | — - | 2.69B CNY 373.46M USD |
| CSI Smart Home Index 399996.SS | 4383.28 CNY 609.47 USD |
+0.44
|
2.68B CNY 372.91M USD | 4374.78 CNY 608.28 USD | 4414.62 CNY 613.82 USD | — - | 2.68B CNY 372.91M USD |
| CSI SMART HOME 399996.SZ | 4383.28 CNY 609.47 USD |
+0.44
|
2.68B CNY 372.91M USD | 4374.78 CNY 608.28 USD | 4414.62 CNY 613.82 USD | — - | 2.68B CNY 372.91M USD |
| SSE Investment Commodity Index 000102.SS | 7275.86 CNY 1011.66 USD |
+0.91
|
2.68B CNY 372.84M USD | 7191.49 CNY 999.93 USD | 7291.89 CNY 1013.89 USD | — - | 2.68B CNY 372.84M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4591.54 CNY 638.42 USD |
+1.55
|
2.67B CNY 371.64M USD | 4508.47 CNY 626.87 USD | 4599.53 CNY 639.53 USD | — - | 2.67B CNY 371.64M USD |
| SSE Urbanization Transport Inde H50032.SS | 2359.22 CNY 328.03 USD |
+1.09
|
2.67B CNY 371.22M USD | 2334.91 CNY 324.65 USD | 2367.91 CNY 329.24 USD | — - | 2.67B CNY 371.22M USD |
| CNI LARGE CAP. HB 399405.SZ | 3041.16 CNY 422.85 USD |
+0.48
|
2.67B CNY 370.99M USD | 3032.67 CNY 421.67 USD | 3072.02 CNY 427.14 USD | — - | 2.67B CNY 370.99M USD |
| SZSE Innovation 100 399088.SZ | 4903.77 CNY 681.84 USD |
+0.54
|
2.67B CNY 370.8M USD | 4893.52 CNY 680.41 USD | 4948.71 CNY 688.09 USD | — - | 2.67B CNY 370.8M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1782.13 CNY 247.79 USD |
+0.8
|
2.65B CNY 369.12M USD | 1766.3 CNY 245.59 USD | 1787.37 CNY 248.52 USD | — - | 2.65B CNY 369.12M USD |
| Dow Jones U.S. Real Estate DJUSRE | 354.5 USD — |
-0.33
|
368.46M USD — | 354.46 USD — | 356.82 USD — | — - | 368.46M USD — |
| CSI Beijing 50 Index 931023.SS | 1629.7 CNY 226.6 USD |
+0.85
|
2.65B CNY 368.13M USD | 1619.56 CNY 225.19 USD | 1634.8 CNY 227.31 USD | — - | 2.65B CNY 368.13M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 780.11 CNY 108.47 USD |
+1.02
|
2.64B CNY 367.44M USD | 770.13 CNY 107.08 USD | 781.39 CNY 108.65 USD | — - | 2.64B CNY 367.44M USD |
| Dow Jones U.S. Banks Index DJUSBK | 829.33 USD — |
+1.27
|
367.37M USD — | 820.16 USD — | 831.31 USD — | — - | 367.37M USD — |
| Business Service Index 399242.SZ | 1344.84 CNY 186.99 USD |
+1.12
|
2.63B CNY 365.53M USD | 1323.52 CNY 184.03 USD | 1348.14 CNY 187.45 USD | — - | 2.63B CNY 365.53M USD |
| CSI Securities and Insurance In H30588.SS | 1122.99 CNY 156.14 USD |
+0.36
|
2.63B CNY 365.31M USD | 1112.95 CNY 154.75 USD | 1130.2 CNY 157.15 USD | — - | 2.63B CNY 365.31M USD |
| CSI Online Consumption Index 931480.SS | 818.45 CNY 113.8 USD |
+1.04
|
2.62B CNY 364.51M USD | 805.09 CNY 111.94 USD | 820.47 CNY 114.08 USD | — - | 2.62B CNY 364.51M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1816.97 CNY 252.64 USD |
+0.75
|
2.62B CNY 363.95M USD | 1808.39 CNY 251.45 USD | 1828.9 CNY 254.3 USD | — - | 2.62B CNY 363.95M USD |
| AMAC Mining Index H11031.SS | 3305.41 CNY 459.59 USD |
+0.35
|
2.61B CNY 363.34M USD | 3247.88 CNY 451.6 USD | 3315.01 CNY 460.93 USD | — - | 2.61B CNY 363.34M USD |
| China Securities Chengtong Cent 931132.SS | 1603.38 CNY 222.94 USD |
+0.3
|
2.6B CNY 362.01M USD | 1592.27 CNY 221.39 USD | 1609.51 CNY 223.79 USD | — - | 2.6B CNY 362.01M USD |
| CSI 300 Net Total Return Index N00300.SS | 6490.28 CNY 902.43 USD |
+0.39
|
2.6B CNY 361.89M USD | 6460.05 CNY 898.23 USD | 6523 CNY 906.98 USD | — - | 2.6B CNY 361.89M USD |
| CSI 300 Equal Weight Index 000984.SS | 4593.27 CNY 638.66 USD |
+0.48
|
2.6B CNY 361.89M USD | 4568.3 CNY 635.19 USD | 4606.1 CNY 640.45 USD | — - | 2.6B CNY 361.89M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6304.31 CNY 876.57 USD |
+0.36
|
2.6B CNY 361.89M USD | 6269.12 CNY 871.68 USD | 6330.17 CNY 880.17 USD | — - | 2.6B CNY 361.89M USD |
| CSI BOC International 300 ESG I 931598.SS | 1485.78 CNY 206.59 USD |
+0.22
|
2.6B CNY 361.89M USD | 1480.55 CNY 205.86 USD | 1492.97 CNY 207.59 USD | — - | 2.6B CNY 361.89M USD |
| CSI 300 Index 000300.SS | 4568.18 CNY 635.17 USD |
+0.34
|
2.6B CNY 361.89M USD | 4546.85 CNY 632.21 USD | 4591.09 CNY 638.36 USD | — - | 2.6B CNY 361.89M USD |
| CSI 300 INDEX 399300.SZ | 4568.18 CNY 635.17 USD |
+0.34
|
2.6B CNY 361.89M USD | 4546.85 CNY 632.21 USD | 4591.09 CNY 638.36 USD | — - | 2.6B CNY 361.89M USD |
| CSI300 Inversed Index H30083.SS | 1281.47 CNY 178.18 USD |
-0.33
|
2.6B CNY 361.89M USD | 1275 CNY 177.28 USD | 1287.5 CNY 179.02 USD | — - | 2.6B CNY 361.89M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 952.84 CNY 132.49 USD |
-0.34
|
2.6B CNY 361.89M USD | 948.03 CNY 131.82 USD | 957.32 CNY 133.11 USD | — - | 2.6B CNY 361.89M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2824.47 CNY 392.72 USD |
+0.68
|
2.6B CNY 361.89M USD | 2798.18 CNY 389.07 USD | 2852.71 CNY 396.65 USD | — - | 2.6B CNY 361.89M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1271.88 CNY 176.85 USD |
+0.66
|
2.6B CNY 361.89M USD | 1260.04 CNY 175.2 USD | 1284.6 CNY 178.61 USD | — - | 2.6B CNY 361.89M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2672.04 CNY 371.53 USD |
+0.75
|
2.6B CNY 361.85M USD | 2662.09 CNY 370.15 USD | 2693.77 CNY 374.55 USD | — - | 2.6B CNY 361.85M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20768.48 CNY 2887.72 USD |
+1.19
|
2.6B CNY 361.69M USD | 20506.5 CNY 2851.29 USD | 20839.27 CNY 2897.56 USD | — - | 2.6B CNY 361.69M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2236.73 HKD 285.99 USD |
+0.3
|
2.83B HKD 361.57M USD | 2228.87 HKD 284.99 USD | 2241.15 HKD 286.56 USD | — - | 2.83B HKD 361.57M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1795.19 USD — |
-0.15
|
360.27M USD — | 1774.56 USD — | 1820.41 USD — | — - | 360.27M USD — |
| CES Stock Connect Hong Kong Sel CES100.SS | 5640.89 HKD 721.26 USD |
+1.1
|
2.81B HKD 359.55M USD | 5596.92 HKD 715.64 USD | 5653.11 HKD 722.82 USD | — - | 2.81B HKD 359.55M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5640.89 HKD 721.26 USD |
+1.1
|
2.81B HKD 359.55M USD | 5596.92 HKD 715.64 USD | 5653.11 HKD 722.82 USD | — - | 2.81B HKD 359.55M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3840.2 CNY 533.95 USD |
+0.48
|
2.58B CNY 359.36M USD | 3826.36 CNY 532.03 USD | 3884.17 CNY 540.07 USD | — - | 2.58B CNY 359.36M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6613.54 CNY 919.57 USD |
+0.36
|
2.58B CNY 359.34M USD | 6554.38 CNY 911.34 USD | 6656.49 CNY 925.54 USD | — - | 2.58B CNY 359.34M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6613.54 CNY 919.57 USD |
+0.36
|
2.58B CNY 359.34M USD | 6554.38 CNY 911.34 USD | 6656.49 CNY 925.54 USD | — - | 2.58B CNY 359.34M USD |
| SSE Urbanization infrastructure H50034.SS | 1238.87 CNY 172.26 USD |
+0.93
|
2.58B CNY 359.01M USD | 1229.54 CNY 170.96 USD | 1242.35 CNY 172.74 USD | — - | 2.58B CNY 359.01M USD |
| CSI New Energy Index 399808.SS | 2706.89 CNY 376.38 USD |
+0.92
|
2.57B CNY 357.36M USD | 2677.69 CNY 372.31 USD | 2719.87 CNY 378.18 USD | — - | 2.57B CNY 357.36M USD |
| CSI NEW ENERGY 399808.SZ | 2706.89 CNY 376.38 USD |
+0.92
|
2.57B CNY 357.36M USD | 2677.69 CNY 372.31 USD | 2719.87 CNY 378.18 USD | — - | 2.57B CNY 357.36M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2969.53 CNY 412.89 USD |
+1.63
|
2.57B CNY 357.33M USD | 2929.91 CNY 407.38 USD | 3003.07 CNY 417.56 USD | — - | 2.57B CNY 357.33M USD |
| SSE Banks Index 000134.SS | 1038.41 CNY 144.38 USD |
-0.53
|
2.56B CNY 356.16M USD | 1035.37 CNY 143.96 USD | 1044.53 CNY 145.23 USD | — - | 2.56B CNY 356.16M USD |
| AMAC Transportation Index H11043.SS | 1817.16 CNY 252.66 USD |
+0.4
|
2.56B CNY 356.02M USD | 1799.74 CNY 250.24 USD | 1819.92 CNY 253.05 USD | — - | 2.56B CNY 356.02M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3707.86 CNY 515.55 USD |
+1.81
|
2.55B CNY 355.24M USD | 3598.15 CNY 500.3 USD | 3711.08 CNY 516 USD | — - | 2.55B CNY 355.24M USD |
| China Securities Leading Enterp 931802.SS | 1820.28 CNY 253.1 USD |
+0.06
|
2.55B CNY 355M USD | 1813.39 CNY 252.14 USD | 1832.88 CNY 254.85 USD | — - | 2.55B CNY 355M USD |
| SSE 180 Growth Index 000028.SS | 3834.83 CNY 533.21 USD |
+0.39
|
2.55B CNY 354.89M USD | 3804.1 CNY 528.93 USD | 3852.65 CNY 535.69 USD | — - | 2.55B CNY 354.89M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35717.18 CNY 4966.24 USD |
+1.08
|
2.55B CNY 354.74M USD | 35326.59 CNY 4911.93 USD | 35782.08 CNY 4975.26 USD | — - | 2.55B CNY 354.74M USD |
| SSE West Region Industry Top In H50015.SS | 6822.34 CNY 948.6 USD |
+0.31
|
2.54B CNY 353.75M USD | 6771.93 CNY 941.59 USD | 6830.49 CNY 949.73 USD | — - | 2.54B CNY 353.75M USD |
| CSI Central State-owned Enterpr 000927.SS | 1991.13 CNY 276.85 USD |
+0.19
|
2.54B CNY 352.53M USD | 1983.11 CNY 275.74 USD | 1998.23 CNY 277.84 USD | — - | 2.54B CNY 352.53M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5859.55 CNY 814.73 USD |
+0.85
|
2.53B CNY 352.47M USD | 5782.62 CNY 804.04 USD | 5892.35 CNY 819.29 USD | — - | 2.53B CNY 352.47M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3161.44 CNY 439.58 USD |
+0.37
|
2.53B CNY 352.46M USD | 3143.13 CNY 437.03 USD | 3177.41 CNY 441.8 USD | — - | 2.53B CNY 352.46M USD |
| CSI Technology Pioneer Index 931447.SS | 3032.05 CNY 421.59 USD |
+0.55
|
2.53B CNY 351.33M USD | 3024.18 CNY 420.49 USD | 3063.46 CNY 425.95 USD | — - | 2.53B CNY 351.33M USD |
| CSI SWS Securities Index 399707.SS | 6536.08 CNY 908.8 USD |
+0.43
|
2.53B CNY 351.14M USD | 6483.95 CNY 901.55 USD | 6584.16 CNY 915.48 USD | — - | 2.53B CNY 351.14M USD |
| CSSW SECURITIES 399707.SZ | 6536.08 CNY 908.8 USD |
+0.43
|
2.53B CNY 351.14M USD | 6483.95 CNY 901.55 USD | 6584.16 CNY 915.48 USD | — - | 2.53B CNY 351.14M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CNI 1000 INDEX 399311.SZ | 4849.96 CNY 674.35 USD |
+0.53
|
2.52B CNY 350.4M USD | 4823.08 CNY 670.62 USD | 4871.07 CNY 677.29 USD | — - | 2.52B CNY 350.4M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 142.97 USD — |
-0.43
|
349.56M USD — | 142.95 USD — | 143.98 USD — | — - | 349.56M USD — |
| SSE Central State-owned Enterpr 000152.SS | 2864.2 CNY 398.25 USD |
-0.11
|
2.51B CNY 349.01M USD | 2854.73 CNY 396.93 USD | 2878.12 CNY 400.18 USD | — - | 2.51B CNY 349.01M USD |
| CSI All Share Investment Bankin 399975.SS | 851.74 CNY 118.43 USD |
+0.43
|
2.51B CNY 348.68M USD | 844.94 CNY 117.48 USD | 858.01 CNY 119.3 USD | — - | 2.51B CNY 348.68M USD |
| ALL SHARE BROKERAGE 399975.SZ | 851.74 CNY 118.43 USD |
+0.43
|
2.51B CNY 348.68M USD | 844.94 CNY 117.48 USD | 858.01 CNY 119.3 USD | — - | 2.51B CNY 348.68M USD |
| SZSE SME Innovation 399017.SZ | 4765.64 CNY 662.63 USD |
+1.04
|
2.5B CNY 348.16M USD | 4738.83 CNY 658.9 USD | 4793.08 CNY 666.45 USD | — - | 2.5B CNY 348.16M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2188.88 CNY 304.35 USD |
+0.73
|
2.5B CNY 347.68M USD | 2175.14 CNY 302.44 USD | 2202.16 CNY 306.2 USD | — - | 2.5B CNY 347.68M USD |
| Energy Metals 399366.SZ | 2596.26 CNY 360.99 USD |
+2.6
|
2.49B CNY 346.6M USD | 2519.52 CNY 350.32 USD | 2602.17 CNY 361.82 USD | — - | 2.49B CNY 346.6M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2997.41 HKD 383.26 USD |
+0.71
|
2.71B HKD 346.58M USD | 2980.03 HKD 381.03 USD | 3006.43 HKD 384.41 USD | — - | 2.71B HKD 346.58M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2997.41 HKD 383.26 USD |
+0.71
|
2.71B HKD 346.58M USD | 2980.03 HKD 381.03 USD | 3006.43 HKD 384.41 USD | — - | 2.71B HKD 346.58M USD |
| ChiNext EW 399635.SZ | 2079.18 CNY 289.1 USD |
+0.55
|
2.49B CNY 346.49M USD | 2072.46 CNY 288.16 USD | 2093.82 CNY 291.13 USD | — - | 2.49B CNY 346.49M USD |
| ChiNext 399006.SZ | 3122.24 CNY 434.13 USD |
+0.49
|
2.49B CNY 346.49M USD | 3112.03 CNY 432.71 USD | 3157.29 CNY 439 USD | — - | 2.49B CNY 346.49M USD |
| ChiNext TRI 399606.SZ | 3461.34 CNY 481.28 USD |
+0.49
|
2.49B CNY 346.49M USD | 3450.03 CNY 479.7 USD | 3500.2 CNY 486.68 USD | — - | 2.49B CNY 346.49M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CNI Culture Index 399397.SZ | 2249.05 CNY 312.72 USD |
+1.23
|
2.49B CNY 346M USD | 2217.87 CNY 308.38 USD | 2251.46 CNY 313.05 USD | — - | 2.49B CNY 346M USD |
| CCTV CULTURE 399557.SZ | 1887.73 CNY 262.48 USD |
+1.37
|
2.49B CNY 346M USD | 1858.98 CNY 258.48 USD | 1890.78 CNY 262.9 USD | — - | 2.49B CNY 346M USD |
| CNI CSR Index 399369.SZ | 1521.01 CNY 211.49 USD |
+0.1
|
2.49B CNY 345.83M USD | 1513.98 CNY 210.51 USD | 1524.55 CNY 211.98 USD | — - | 2.49B CNY 345.83M USD |
| CSI China Reform Central State- 932004.SS | 1798.71 CNY 250.1 USD |
+1
|
2.48B CNY 345.19M USD | 1782.15 CNY 247.8 USD | 1801.05 CNY 250.42 USD | — - | 2.48B CNY 345.19M USD |
| SSE Select Manufacturing Indust 000146.SS | 7559.13 CNY 1051.05 USD |
+1.1
|
2.48B CNY 344.71M USD | 7499.71 CNY 1042.78 USD | 7588.91 CNY 1055.19 USD | — - | 2.48B CNY 344.71M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1105.47 CNY 153.71 USD |
+0.98
|
2.48B CNY 344.58M USD | 1095.02 CNY 152.26 USD | 1110.66 CNY 154.43 USD | — - | 2.48B CNY 344.58M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21873.74 CNY 3041.4 USD |
+0.87
|
2.47B CNY 343.7M USD | 21673.45 CNY 3013.55 USD | 21939.62 CNY 3050.56 USD | — - | 2.47B CNY 343.7M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2873.07 HKD 367.36 USD |
+0.78
|
2.68B HKD 342.37M USD | 2851.74 HKD 364.63 USD | 2878.28 HKD 368.02 USD | — - | 2.68B HKD 342.37M USD |