結果ページ4 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI National Defense Industry I 399967.SS | 12681.65 CNY 1871.14 USD |
+1.98
|
2.95B CNY 435.34M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.95B CNY 435.34M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 6458.43 USD — |
+2.6
|
435.16M USD — | 6280.94 USD — | 6467.35 USD — | — - | 435.16M USD — |
| SSE 380 High Beta Index 000137.SS | 6970.33 CNY 1028.45 USD |
-0.19
|
2.94B CNY 434.15M USD | 6940.89 CNY 1024.11 USD | 7185.94 CNY 1060.26 USD | — - | 2.94B CNY 434.15M USD |
| SSE Urbanization Transport Inde H50032.SS | 2162.71 CNY 319.1 USD |
+1.12
|
2.94B CNY 433.9M USD | 2150.18 CNY 317.25 USD | 2195.31 CNY 323.91 USD | — - | 2.94B CNY 433.9M USD |
| CSI Steel Index 930606.SS | 1000.16 CNY 147.57 USD |
+2.58
|
2.94B CNY 433.8M USD | 975.84 CNY 143.98 USD | 1008.83 CNY 148.85 USD | — - | 2.94B CNY 433.8M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12762.23 CNY 1883.03 USD |
+1.52
|
2.93B CNY 432.59M USD | 12469.27 CNY 1839.8 USD | 12762.23 CNY 1883.03 USD | — - | 2.93B CNY 432.59M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2798.28 HKD 357.8 USD |
+1.83
|
3.38B HKD 432.14M USD | 2777.02 HKD 355.08 USD | 2825.71 HKD 361.3 USD | — - | 3.38B HKD 432.14M USD |
| SSE Information Technology Sect 000077.SS | 7620.14 CNY 1124.33 USD |
-0.42
|
2.92B CNY 430.59M USD | 7608.47 CNY 1122.61 USD | 7999.63 CNY 1180.32 USD | — - | 2.92B CNY 430.59M USD |
| SSE Information Technology Sect 000039.SS | 7088.69 CNY 1045.92 USD |
-0.5
|
2.92B CNY 430.59M USD | 7073.55 CNY 1043.68 USD | 7421.54 CNY 1095.03 USD | — - | 2.92B CNY 430.59M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3808.97 CNY 562 USD |
+1.43
|
2.92B CNY 430.15M USD | 3769.7 CNY 556.21 USD | 3870.61 CNY 571.1 USD | — - | 2.92B CNY 430.15M USD |
| CSI Internet Finance Index 399805.SS | 2839.71 CNY 418.99 USD |
+2.84
|
2.91B CNY 429.5M USD | 2772.55 CNY 409.08 USD | 2868.42 CNY 423.23 USD | — - | 2.91B CNY 429.5M USD |
| CSI INTERNET FINANCE 399805.SZ | 2839.71 CNY 418.99 USD |
+2.84
|
2.91B CNY 429.5M USD | 2772.55 CNY 409.08 USD | 2868.42 CNY 423.23 USD | — - | 2.91B CNY 429.5M USD |
| ChiNext Innovation 399018.SZ | 6737.74 CNY 994.13 USD |
-0.39
|
2.91B CNY 429.13M USD | 6719.6 CNY 991.46 USD | 6961.68 CNY 1027.18 USD | — - | 2.91B CNY 429.13M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7008.21 CNY 1034.04 USD |
+0.64
|
2.9B CNY 428.3M USD | 6993.97 CNY 1031.94 USD | 7132.42 CNY 1052.37 USD | — - | 2.9B CNY 428.3M USD |
| ChiNextG 399667.SZ | 7160.58 CNY 1056.52 USD |
+0.22
|
2.9B CNY 428.09M USD | 7152.44 CNY 1055.32 USD | 7381.46 CNY 1089.11 USD | — - | 2.9B CNY 428.09M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2410.87 HKD 308.26 USD |
+2.04
|
3.35B HKD 427.91M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 3.35B HKD 427.91M USD |
| CSI TMT Industries Index 000998.SS | 3651.75 CNY 538.8 USD |
-0.71
|
2.89B CNY 426.74M USD | 3646.53 CNY 538.03 USD | 3788.6 CNY 559 USD | — - | 2.89B CNY 426.74M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 34789.06 CNY 5133.02 USD |
+0.81
|
2.89B CNY 426.41M USD | 34680.2 CNY 5116.96 USD | 35416.96 CNY 5225.67 USD | — - | 2.89B CNY 426.41M USD |
| CSI Health Industry Index H30344.SS | 1155.92 CNY 170.55 USD |
+2.09
|
2.88B CNY 424.89M USD | 1131.89 CNY 167.01 USD | 1158.16 CNY 170.88 USD | — - | 2.88B CNY 424.89M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2061.9 CNY 304.23 USD |
+0.73
|
2.87B CNY 424.12M USD | 2046.39 CNY 301.94 USD | 2080.28 CNY 306.94 USD | — - | 2.87B CNY 424.12M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1997.68 CNY 294.75 USD |
+1.1
|
2.87B CNY 423.8M USD | 1990.79 CNY 293.73 USD | 2019.4 CNY 297.96 USD | — - | 2.87B CNY 423.8M USD |
| SZSE Environmental Protection 399638.SZ | 7533.3 CNY 1111.52 USD |
+2.34
|
2.86B CNY 421.85M USD | 7410.22 CNY 1093.36 USD | 7654.79 CNY 1129.44 USD | — - | 2.86B CNY 421.85M USD |
| CNI PERFORMANCE 399398.SZ | 10071.81 CNY 1486.07 USD |
+0.83
|
2.85B CNY 421.13M USD | 9969.45 CNY 1470.96 USD | 10135.67 CNY 1495.49 USD | — - | 2.85B CNY 421.13M USD |
| CSI Commodity Equity Index 000979.SS | 7197.19 CNY 1061.92 USD |
+2.57
|
2.85B CNY 420.25M USD | 7059.52 CNY 1041.61 USD | 7318.72 CNY 1079.86 USD | — - | 2.85B CNY 420.25M USD |
| SZSE 100 Low Volatility 399645.SZ | 8654.34 CNY 1276.92 USD |
+1
|
2.85B CNY 420.24M USD | 8550.44 CNY 1261.59 USD | 8686.61 CNY 1281.68 USD | — - | 2.85B CNY 420.24M USD |
| CSI High Dividend Yield Select 930838.SS | 6889.19 CNY 1016.48 USD |
+1.65
|
2.85B CNY 419.92M USD | 6802.43 CNY 1003.68 USD | 6925.29 CNY 1021.81 USD | — - | 2.85B CNY 419.92M USD |
| CSI SWS Internet Finance Index 930661.SS | 3038.72 CNY 448.35 USD |
+2.28
|
2.84B CNY 419.43M USD | 2955.3 CNY 436.05 USD | 3051.79 CNY 450.28 USD | — - | 2.84B CNY 419.43M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3340.04 CNY 492.81 USD |
+0.91
|
2.84B CNY 419.22M USD | 3261.08 CNY 481.16 USD | 3386.53 CNY 499.67 USD | — - | 2.84B CNY 419.22M USD |
| SSE Energy Sector Index 000032.SS | 2245.63 CNY 331.34 USD |
+0.18
|
2.84B CNY 419.22M USD | 2206.25 CNY 325.53 USD | 2268.41 CNY 334.7 USD | — - | 2.84B CNY 419.22M USD |
| SSE Dividend Return Index H50019.SS | 7465.3 CNY 1101.48 USD |
+1.24
|
2.84B CNY 418.91M USD | 7375.22 CNY 1088.19 USD | 7487.11 CNY 1104.7 USD | — - | 2.84B CNY 418.91M USD |
| SSE Environmental Protection In 000158.SS | 1302.95 CNY 192.25 USD |
+0.65
|
2.83B CNY 417.43M USD | 1298.9 CNY 191.65 USD | 1325.08 CNY 195.51 USD | — - | 2.83B CNY 417.43M USD |
| CSI Wind Power Industry Index 931672.SS | 1899.92 CNY 280.33 USD |
+0.65
|
2.82B CNY 416.68M USD | 1899.92 CNY 280.33 USD | 1939.16 CNY 286.12 USD | — - | 2.82B CNY 416.68M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2199.8 CNY 324.57 USD |
+0.99
|
2.8B CNY 413.17M USD | 2189.55 CNY 323.06 USD | 2228.45 CNY 328.8 USD | — - | 2.8B CNY 413.17M USD |
| CSI 1000 399852.SZ | 8202.8 CNY 1210.3 USD |
+0.53
|
2.8B CNY 412.41M USD | 8181.42 CNY 1207.14 USD | 8348.79 CNY 1231.84 USD | — - | 2.8B CNY 412.41M USD |
| CSI 1000 Index 000852.SS | 8202.8 CNY 1210.3 USD |
+0.53
|
2.8B CNY 412.41M USD | 8181.42 CNY 1207.14 USD | 8348.79 CNY 1231.84 USD | — - | 2.8B CNY 412.41M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1803.97 USD — |
+2.49
|
410.71M USD — | 1757.01 USD — | 1805.27 USD — | — - | 410.71M USD — |
| CSI 300 Growth Index 000918.SS | 5579.6 CNY 823.25 USD |
+1.19
|
2.78B CNY 410.47M USD | 5567.89 CNY 821.53 USD | 5635.55 CNY 831.51 USD | — - | 2.78B CNY 410.47M USD |
| SZSE A Health care EW 399676.SZ | 3292.24 CNY 485.76 USD |
+1.6
|
2.78B CNY 410.4M USD | 3226.24 CNY 476.02 USD | 3300.32 CNY 486.95 USD | — - | 2.78B CNY 410.4M USD |
| SZSE A Health Care 399674.SZ | 1645.65 CNY 242.81 USD |
+1.61
|
2.78B CNY 410.4M USD | 1614.63 CNY 238.23 USD | 1648.96 CNY 243.3 USD | — - | 2.78B CNY 410.4M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1853.1 CNY 273.42 USD |
+0.4
|
2.78B CNY 410.04M USD | 1849.33 CNY 272.86 USD | 1886.91 CNY 278.41 USD | — - | 2.78B CNY 410.04M USD |
| CSI A Share Resource Industries 000805.SS | 7803.7 CNY 1151.41 USD |
+2.69
|
2.78B CNY 409.81M USD | 7699.58 CNY 1136.05 USD | 7981.66 CNY 1177.67 USD | — - | 2.78B CNY 409.81M USD |
| CSI 300 Information Technology 000915.SS | 4179.55 CNY 616.68 USD |
-0.14
|
2.78B CNY 409.65M USD | 4167.45 CNY 614.89 USD | 4341.9 CNY 640.63 USD | — - | 2.78B CNY 409.65M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9278.84 CNY 1369.06 USD |
+1.35
|
2.76B CNY 407.29M USD | 9247.13 CNY 1364.39 USD | 9355.89 CNY 1380.43 USD | — - | 2.76B CNY 407.29M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1595.11 CNY 235.35 USD |
+0.84
|
2.76B CNY 406.5M USD | 1592.26 CNY 234.93 USD | 1620.95 CNY 239.17 USD | — - | 2.76B CNY 406.5M USD |
| CSI China Mainland Natural Reso 000944.SS | 5507.02 CNY 812.54 USD |
+2.9
|
2.75B CNY 405.76M USD | 5403.59 CNY 797.28 USD | 5620.3 CNY 829.26 USD | — - | 2.75B CNY 405.76M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1944.37 NOK 186.52 USD |
-0.71
|
4.21B NOK 403.85M USD | 1938.12 NOK 185.92 USD | 1959.67 NOK 187.99 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1979.01 NOK 189.84 USD |
-1.14
|
4.21B NOK 403.85M USD | 1971.05 NOK 189.08 USD | 2003.49 NOK 192.19 USD | — - | 4.21B NOK 403.85M USD |
| ChiNext Digital 399263.SZ | 4632.55 CNY 683.52 USD |
-0.65
|
2.73B CNY 402.82M USD | 4618.39 CNY 681.43 USD | 4820.07 CNY 711.19 USD | — - | 2.73B CNY 402.82M USD |
| SSE 380 Value Index Index 000118.SS | 10203.56 CNY 1505.5 USD |
+2.24
|
2.72B CNY 401.99M USD | 9985.1 CNY 1473.27 USD | 10256.27 CNY 1513.28 USD | — - | 2.72B CNY 401.99M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8089.22 CNY 1193.54 USD |
-0.25
|
2.72B CNY 401.57M USD | 8061.12 CNY 1189.39 USD | 8331.06 CNY 1229.22 USD | — - | 2.72B CNY 401.57M USD |
| SME 300 399008.SZ | 1767.02 CNY 260.72 USD |
+1.01
|
2.71B CNY 400.49M USD | 1764.5 CNY 260.35 USD | 1793.17 CNY 264.58 USD | — - | 2.71B CNY 400.49M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2208.86 CNY 325.91 USD |
+2.8
|
2.71B CNY 399.46M USD | 2124.01 CNY 313.39 USD | 2212.33 CNY 326.42 USD | — - | 2.71B CNY 399.46M USD |
| INSURANCE THEME 399809.SZ | 2208.86 CNY 325.91 USD |
+2.8
|
2.71B CNY 399.46M USD | 2124.01 CNY 313.39 USD | 2212.33 CNY 326.42 USD | — - | 2.71B CNY 399.46M USD |
| ChiNext Momentum Growth 399296.SZ | 8770.45 CNY 1294.05 USD |
-0.16
|
2.71B CNY 399.34M USD | 8750.04 CNY 1291.04 USD | 9111.97 CNY 1344.44 USD | — - | 2.71B CNY 399.34M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2073.42 CNY 305.93 USD |
+1.3
|
2.7B CNY 398.84M USD | 2053.01 CNY 302.92 USD | 2082.72 CNY 307.3 USD | — - | 2.7B CNY 398.84M USD |
| CSI IT 399935.SZ | 8155.5 CNY 1203.32 USD |
-0.36
|
2.7B CNY 398.01M USD | 8136.48 CNY 1200.51 USD | 8494.64 CNY 1253.36 USD | — - | 2.7B CNY 398.01M USD |
| CSI Information Technology inde 000935.SS | 8155.5 CNY 1203.32 USD |
-0.36
|
2.7B CNY 398.01M USD | 8136.48 CNY 1200.51 USD | 8494.64 CNY 1253.36 USD | — - | 2.7B CNY 398.01M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8551.97 CNY 1261.82 USD |
+1.91
|
2.7B CNY 397.96M USD | 8302.07 CNY 1224.95 USD | 8554.35 CNY 1262.17 USD | — - | 2.7B CNY 397.96M USD |
| CNILCG 399372.SZ | 5599.13 CNY 826.14 USD |
+1.26
|
2.69B CNY 397.43M USD | 5591.02 CNY 824.94 USD | 5654.5 CNY 834.3 USD | — - | 2.69B CNY 397.43M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1861.92 CNY 274.72 USD |
+0.57
|
2.68B CNY 395.94M USD | 1861.04 CNY 274.59 USD | 1894.46 CNY 279.52 USD | — - | 2.68B CNY 395.94M USD |
| SSE 150 Index 000133.SS | 8246.32 CNY 1216.72 USD |
+0.03
|
2.68B CNY 395.92M USD | 8196.74 CNY 1209.4 USD | 8495.1 CNY 1253.43 USD | — - | 2.68B CNY 395.92M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 16718.84 USD — |
+2.52
|
394M USD — | 16266.4 USD — | 16738.57 USD — | — - | 394M USD — |
| CSI National Brands Project of 931403.SS | 2133.99 CNY 314.86 USD |
+0.9
|
2.67B CNY 393.95M USD | 2128.76 CNY 314.09 USD | 2159.44 CNY 318.62 USD | — - | 2.67B CNY 393.95M USD |
| CSI Intelligent Manufacturing i 930850.SS | 5995.08 CNY 884.56 USD |
-0.52
|
2.66B CNY 392.95M USD | 5976.57 CNY 881.83 USD | 6231.56 CNY 919.45 USD | — - | 2.66B CNY 392.95M USD |
| CNI NON-FERROUS 399395.SZ | 9772.33 CNY 1441.88 USD |
+4.23
|
2.66B CNY 392.33M USD | 9520.53 CNY 1404.73 USD | 10006.73 CNY 1476.46 USD | — - | 2.66B CNY 392.33M USD |
| CNI REAL ESTATE 399393.SZ | 2628.85 CNY 387.88 USD |
+1.71
|
2.65B CNY 391.59M USD | 2586.19 CNY 381.58 USD | 2655.84 CNY 391.86 USD | — - | 2.65B CNY 391.59M USD |
| CNI DIV. YIELD 100 399411.SZ | 3535.92 CNY 521.71 USD |
+1.47
|
2.65B CNY 391.42M USD | 3465.63 CNY 511.34 USD | 3535.94 CNY 521.72 USD | — - | 2.65B CNY 391.42M USD |
| CSI New Energy Vehicles Index 399976.SS | 4444.68 CNY 655.8 USD |
+1.89
|
2.64B CNY 389.75M USD | 4382.59 CNY 646.64 USD | 4514.91 CNY 666.16 USD | — - | 2.64B CNY 389.75M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4444.68 CNY 655.8 USD |
+1.89
|
2.64B CNY 389.75M USD | 4382.59 CNY 646.64 USD | 4514.91 CNY 666.16 USD | — - | 2.64B CNY 389.75M USD |
| Utilities Index 399234.SZ | 1076.81 CNY 158.88 USD |
+1.42
|
2.64B CNY 389.51M USD | 1054.07 CNY 155.52 USD | 1089.03 CNY 160.68 USD | — - | 2.64B CNY 389.51M USD |
| CSI 300 AH Select Index 930767.SS | 6512.53 CNY 960.91 USD |
+1.32
|
2.64B CNY 389.5M USD | 6491.18 CNY 957.75 USD | 6564.86 CNY 968.63 USD | — - | 2.64B CNY 389.5M USD |
| SZSE 700 Value 399629.SZ | 2817.18 CNY 415.67 USD |
+1.6
|
2.64B CNY 388.9M USD | 2774.71 CNY 409.4 USD | 2843.11 CNY 419.49 USD | — - | 2.64B CNY 388.9M USD |
| SSE Sustainable Development Ind 000114.SS | 1234.41 CNY 182.13 USD |
+0.52
|
2.63B CNY 388.77M USD | 1226.37 CNY 180.95 USD | 1246 CNY 183.84 USD | — - | 2.63B CNY 388.77M USD |
| CSI Chip Industry Index H30007.SS | 4399.64 CNY 649.15 USD |
-0.63
|
2.63B CNY 388.75M USD | 4389.19 CNY 647.61 USD | 4642.64 CNY 685.01 USD | — - | 2.63B CNY 388.75M USD |
| CNI 1000 ENERGY 399381.SZ | 3625.66 CNY 534.96 USD |
+0.23
|
2.63B CNY 387.55M USD | 3585.4 CNY 529.01 USD | 3671.12 CNY 541.66 USD | — - | 2.63B CNY 387.55M USD |
| SSE Internet plus index 000162.SS | 3254.77 CNY 480.23 USD |
+1.61
|
2.63B CNY 387.36M USD | 3227.18 CNY 476.16 USD | 3284.2 CNY 484.57 USD | — - | 2.63B CNY 387.36M USD |
| CSI Internet of Things Index 930712.SS | 4956.77 CNY 731.36 USD |
-0.28
|
2.63B CNY 387.36M USD | 4940.59 CNY 728.97 USD | 5115.79 CNY 754.82 USD | — - | 2.63B CNY 387.36M USD |
| CNI HSR INDEX 399419.SZ | 1956.56 CNY 288.68 USD |
+0.77
|
2.62B CNY 387.13M USD | 1942.56 CNY 286.62 USD | 1976.29 CNY 291.6 USD | — - | 2.62B CNY 387.13M USD |
| SZSE Dividend 399324.SZ | 8496.65 CNY 1253.66 USD |
+0.76
|
2.61B CNY 385.34M USD | 8409.38 CNY 1240.78 USD | 8559.97 CNY 1263 USD | — - | 2.61B CNY 385.34M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3011.79 CNY 444.38 USD |
+1.95
|
2.61B CNY 385.26M USD | 2969.42 CNY 438.13 USD | 3059.12 CNY 451.36 USD | — - | 2.61B CNY 385.26M USD |
| CNI FERROUS METALS 399440.SZ | 1301.65 CNY 192.05 USD |
+2.87
|
2.61B CNY 384.57M USD | 1268.94 CNY 187.23 USD | 1313.79 CNY 193.85 USD | — - | 2.61B CNY 384.57M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1774.04 CNY 261.75 USD |
+1.53
|
2.6B CNY 384.26M USD | 1752.66 CNY 258.6 USD | 1798.3 CNY 265.33 USD | — - | 2.6B CNY 384.26M USD |
| SSE Shanghai's Development Inde 950082.SS | 2170.68 CNY 320.28 USD |
+1.99
|
2.6B CNY 384.13M USD | 2131.6 CNY 314.51 USD | 2180.26 CNY 321.69 USD | — - | 2.6B CNY 384.13M USD |
| SZSE Information Technology 399620.SZ | 6892.49 CNY 1016.97 USD |
-0.2
|
2.59B CNY 382.51M USD | 6881.06 CNY 1015.28 USD | 7132.86 CNY 1052.43 USD | — - | 2.59B CNY 382.51M USD |
| CSI Technology Leading Index 931593.SS | 4811.3 CNY 709.89 USD |
+0.67
|
2.58B CNY 380.81M USD | 4792.37 CNY 707.1 USD | 4940.29 CNY 728.93 USD | — - | 2.58B CNY 380.81M USD |
| Electronics 50 399281.SZ | 6173.98 CNY 910.95 USD |
-0.69
|
2.58B CNY 380.08M USD | 6150.87 CNY 907.54 USD | 6424.94 CNY 947.98 USD | — - | 2.58B CNY 380.08M USD |
| CSI Consumer Electronics Themat 931494.SS | 6854.74 CNY 1011.4 USD |
-0.56
|
2.57B CNY 379.91M USD | 6828.97 CNY 1007.59 USD | 7137.02 CNY 1053.05 USD | — - | 2.57B CNY 379.91M USD |
| Consumer 50 399646.SZ | 6876.41 CNY 1014.59 USD |
+0.38
|
2.57B CNY 379.68M USD | 6827.78 CNY 1007.42 USD | 6917.63 CNY 1020.68 USD | — - | 2.57B CNY 379.68M USD |
| CSI Communication Technology In 931144.SS | 4275.11 CNY 630.78 USD |
-1.29
|
2.57B CNY 379.29M USD | 4268.64 CNY 629.82 USD | 4474.26 CNY 660.16 USD | — - | 2.57B CNY 379.29M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5187.62 HKD 663.3 USD |
+1.91
|
2.96B HKD 378.26M USD | 5143.17 HKD 657.62 USD | 5199.54 HKD 664.83 USD | — - | 2.96B HKD 378.26M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5187.62 HKD 663.3 USD |
+1.91
|
2.96B HKD 378.26M USD | 5143.17 HKD 657.62 USD | 5199.54 HKD 664.83 USD | — - | 2.96B HKD 378.26M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2634.38 CNY 388.7 USD |
+1.54
|
2.56B CNY 377.97M USD | 2615.72 CNY 385.94 USD | 2690.3 CNY 396.95 USD | — - | 2.56B CNY 377.97M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1327.25 CNY 195.83 USD |
+2.58
|
2.55B CNY 375.97M USD | 1297.44 CNY 191.43 USD | 1339.26 CNY 197.6 USD | — - | 2.55B CNY 375.97M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2959.74 CNY 436.7 USD |
+1.13
|
2.55B CNY 375.55M USD | 2948.58 CNY 435.05 USD | 3008.54 CNY 443.9 USD | — - | 2.55B CNY 375.55M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3624.08 CNY 534.72 USD |
+0.22
|
2.54B CNY 374.84M USD | 3618.13 CNY 533.84 USD | 3727.7 CNY 550.01 USD | — - | 2.54B CNY 374.84M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2211.63 CNY 326.32 USD |
+0.62
|
2.53B CNY 372.89M USD | 2202.82 CNY 325.02 USD | 2258.12 CNY 333.18 USD | — - | 2.53B CNY 372.89M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
| SZSE Component Financials Secto 399686.SZ | 1902.02 CNY 280.64 USD |
+2.53
|
2.52B CNY 372.36M USD | 1846.59 CNY 272.46 USD | 1910.8 CNY 281.93 USD | — - | 2.52B CNY 372.36M USD |
| CSI All Share Communications Eq 931160.SS | 23931.34 CNY 3531 USD |
-1.09
|
2.52B CNY 372.31M USD | 23871.44 CNY 3522.16 USD | 24981.67 CNY 3685.97 USD | — - | 2.52B CNY 372.31M USD |