Página de resultados 4 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Stability Index 000125.SS | 11558.19 CNY 1607.09 USD |
-0.91
|
2.85B CNY 395.76M USD | 11534.28 CNY 1603.77 USD | 11666.21 CNY 1622.11 USD | — - | 2.85B CNY 395.76M USD |
| CSI Materials index 000929.SS | 4460.31 CNY 620.18 USD |
-2.59
|
2.84B CNY 394.88M USD | 4442.83 CNY 617.75 USD | 4527.9 CNY 629.57 USD | — - | 2.84B CNY 394.88M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7303.17 CNY 1015.46 USD |
-0.24
|
2.84B CNY 394.68M USD | 7221.94 CNY 1004.16 USD | 7344.02 CNY 1021.14 USD | — - | 2.84B CNY 394.68M USD |
| CSI Banks Index 399986.SS | 7062.62 CNY 982.01 USD |
-1.1
|
2.83B CNY 393.95M USD | 7047.84 CNY 979.96 USD | 7166.97 CNY 996.52 USD | — - | 2.83B CNY 393.95M USD |
| CSI BANKS INDEX 399986.SZ | 7062.62 CNY 982.01 USD |
-1.1
|
2.83B CNY 393.95M USD | 7047.84 CNY 979.96 USD | 7166.97 CNY 996.52 USD | — - | 2.83B CNY 393.95M USD |
| CNI BOHAI INDEX 399357.SZ | 4204.05 CNY 584.55 USD |
-0.09
|
2.83B CNY 393.28M USD | 4176.19 CNY 580.67 USD | 4228.38 CNY 587.93 USD | — - | 2.83B CNY 393.28M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3815.09 CNY 530.46 USD |
+0.18
|
2.83B CNY 392.9M USD | 3775.42 CNY 524.95 USD | 3838.47 CNY 533.71 USD | — - | 2.83B CNY 392.9M USD |
| S&P 500 Financials (Sector) SP500-40 | 866.74 USD — |
+2.68
|
392.65M USD — | 853.05 USD — | 868.29 USD — | — - | 392.65M USD — |
| SSE 180 Dividend Index 000149.SS | 4140.54 CNY 575.71 USD |
-0.36
|
2.8B CNY 389.6M USD | 4126.44 CNY 573.75 USD | 4168.88 CNY 579.65 USD | — - | 2.8B CNY 389.6M USD |
| SSE Mid and Small Cap Index 000046.SS | 5513.82 CNY 766.66 USD |
-0.37
|
2.8B CNY 388.97M USD | 5482.43 CNY 762.3 USD | 5540.52 CNY 770.37 USD | — - | 2.8B CNY 388.97M USD |
| CNI 100 INDEX 399313.SZ | 5540.75 CNY 770.4 USD |
-1.06
|
2.79B CNY 387.44M USD | 5525.72 CNY 768.32 USD | 5589.53 CNY 777.19 USD | — - | 2.79B CNY 387.44M USD |
| CSI New Materials Index H30597.SS | 4891.17 CNY 680.08 USD |
+0.21
|
2.77B CNY 385.54M USD | 4805.8 CNY 668.21 USD | 4923.16 CNY 684.53 USD | — - | 2.77B CNY 385.54M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 3070.91 CNY 426.99 USD |
-1.36
|
2.77B CNY 385.13M USD | 3064.28 CNY 426.07 USD | 3121.28 CNY 433.99 USD | — - | 2.77B CNY 385.13M USD |
| 300 SZSE 399972.SZ | 6693.65 CNY 930.71 USD |
-0.46
|
2.77B CNY 384.96M USD | 6632.99 CNY 922.27 USD | 6744.51 CNY 937.78 USD | — - | 2.77B CNY 384.96M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6693.65 CNY 930.71 USD |
-0.46
|
2.77B CNY 384.96M USD | 6632.99 CNY 922.27 USD | 6744.51 CNY 937.78 USD | — - | 2.77B CNY 384.96M USD |
| SZSE Culture 399654.SZ | 2607.49 CNY 362.55 USD |
-1.65
|
2.77B CNY 384.79M USD | 2589.54 CNY 360.06 USD | 2633.13 CNY 366.12 USD | — - | 2.77B CNY 384.79M USD |
| SZSE Commodity Producer 399639.SZ | 2288.72 CNY 318.23 USD |
-2.83
|
2.76B CNY 383.85M USD | 2281.73 CNY 317.26 USD | 2332.82 CNY 324.36 USD | — - | 2.76B CNY 383.85M USD |
| S&P 500 Communication Services SP500-50 | 481.84 USD — |
+2.12
|
383.35M USD — | 472.97 USD — | 484.8 USD — | — - | 383.35M USD — |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI 2000 Index 932000.SS | 3462.24 CNY 481.4 USD |
-0.14
|
2.72B CNY 377.54M USD | 3430.98 CNY 477.05 USD | 3468.85 CNY 482.32 USD | — - | 2.72B CNY 377.54M USD |
| SSE 150 Index 000133.SS | 8338.63 CNY 1159.43 USD |
+1.5
|
2.71B CNY 376.27M USD | 8107.4 CNY 1127.28 USD | 8369.59 CNY 1163.74 USD | — - | 2.71B CNY 376.27M USD |
| SSE Financials Sector Index 000038.SS | 5142.52 CNY 715.03 USD |
-0.9
|
2.7B CNY 375.6M USD | 5127.58 CNY 712.96 USD | 5214.06 CNY 724.98 USD | — - | 2.7B CNY 375.6M USD |
| MOBILE INTERNET 399970.SZ | 5433.35 CNY 755.47 USD |
+0.97
|
2.69B CNY 374.3M USD | 5308.65 CNY 738.13 USD | 5464.32 CNY 759.78 USD | — - | 2.69B CNY 374.3M USD |
| CSI Mobile Internet Index 399970.SS | 5433.35 CNY 755.47 USD |
+0.97
|
2.69B CNY 374.3M USD | 5308.65 CNY 738.13 USD | 5464.32 CNY 759.78 USD | — - | 2.69B CNY 374.3M USD |
| CSI Securities and Insurance In H30588.SS | 922.76 CNY 128.3 USD |
-1.1
|
2.67B CNY 371.43M USD | 916.58 CNY 127.44 USD | 938.13 CNY 130.44 USD | — - | 2.67B CNY 371.43M USD |
| CSI Communication Technology In 931144.SS | 4595.72 CNY 639 USD |
+1.52
|
2.67B CNY 370.69M USD | 4437.47 CNY 617 USD | 4630.06 CNY 643.78 USD | — - | 2.67B CNY 370.69M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2536.4 CNY 352.67 USD |
+0.09
|
2.67B CNY 370.62M USD | 2502.89 CNY 348.01 USD | 2547.12 CNY 354.16 USD | — - | 2.67B CNY 370.62M USD |
| CONST-ENGINEERING 399995.SZ | 3786.56 CNY 526.5 USD |
-0.82
|
2.65B CNY 368.89M USD | 3772.34 CNY 524.52 USD | 3816.82 CNY 530.7 USD | — - | 2.65B CNY 368.89M USD |
| CSI Construction & Engineering 399995.SS | 3786.56 CNY 526.5 USD |
-0.82
|
2.65B CNY 368.89M USD | 3772.34 CNY 524.52 USD | 3816.82 CNY 530.7 USD | — - | 2.65B CNY 368.89M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 29293.45 CNY 4073.06 USD |
+0.09
|
2.65B CNY 368.38M USD | 28971.19 CNY 4028.25 USD | 29424.93 CNY 4091.34 USD | — - | 2.65B CNY 368.38M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21706.72 CNY 3018.18 USD |
-0.97
|
2.65B CNY 367.93M USD | 21607.3 CNY 3004.35 USD | 21927.23 CNY 3048.84 USD | — - | 2.65B CNY 367.93M USD |
| CSI SWS Securities Index 399707.SS | 5513.66 CNY 766.64 USD |
-1.14
|
2.65B CNY 367.79M USD | 5471.69 CNY 760.8 USD | 5609.06 CNY 779.9 USD | — - | 2.65B CNY 367.79M USD |
| CSSW SECURITIES 399707.SZ | 5513.66 CNY 766.64 USD |
-1.14
|
2.65B CNY 367.79M USD | 5471.69 CNY 760.8 USD | 5609.06 CNY 779.9 USD | — - | 2.65B CNY 367.79M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5434 CNY 755.56 USD |
-1.1
|
2.64B CNY 367.65M USD | 5397.72 CNY 750.52 USD | 5524.04 CNY 768.08 USD | — - | 2.64B CNY 367.65M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5434 CNY 755.56 USD |
-1.1
|
2.64B CNY 367.65M USD | 5397.72 CNY 750.52 USD | 5524.04 CNY 768.08 USD | — - | 2.64B CNY 367.65M USD |
| CNI YANGTZE INDEX 399355.SZ | 3678.15 CNY 511.42 USD |
+0.04
|
2.64B CNY 367.42M USD | 3649.09 CNY 507.38 USD | 3700.25 CNY 514.5 USD | — - | 2.64B CNY 367.42M USD |
| CSI Rare Metals Industry Index 930632.SS | 3081.29 CNY 428.43 USD |
-1.58
|
2.64B CNY 366.71M USD | 3034.75 CNY 421.96 USD | 3098.39 CNY 430.81 USD | — - | 2.64B CNY 366.71M USD |
| Energy Metals 399366.SZ | 2884.76 CNY 401.11 USD |
-1.88
|
2.63B CNY 365.32M USD | 2853 CNY 396.69 USD | 2904.58 CNY 403.86 USD | — - | 2.63B CNY 365.32M USD |
| ChiNext Select 88 399291.SZ | 5379.65 CNY 748.01 USD |
-0.17
|
2.63B CNY 365.1M USD | 5318.45 CNY 739.5 USD | 5402.31 CNY 751.16 USD | — - | 2.63B CNY 365.1M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2645.03 USD — |
+2.52
|
364.75M USD — | 2601.42 USD — | 2648.57 USD — | — - | 364.75M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2359.8 USD — |
+2.52
|
364.75M USD — | 2320.89 USD — | 2362.95 USD — | — - | 364.75M USD — |
| CSI All Share Investment Bankin 399975.SS | 718.67 CNY 99.93 USD |
-1.14
|
2.61B CNY 363.15M USD | 713.2 CNY 99.17 USD | 731.07 CNY 101.65 USD | — - | 2.61B CNY 363.15M USD |
| ALL SHARE BROKERAGE 399975.SZ | 718.67 CNY 99.93 USD |
-1.14
|
2.61B CNY 363.15M USD | 713.2 CNY 99.17 USD | 731.07 CNY 101.65 USD | — - | 2.61B CNY 363.15M USD |
| CCTV ECOLOGY 399556.SZ | 2778.72 CNY 386.36 USD |
-1.79
|
2.61B CNY 362.92M USD | 2771.08 CNY 385.3 USD | 2817.75 CNY 391.79 USD | — - | 2.61B CNY 362.92M USD |
| SSE One Belt & One Road Index 000160.SS | 2347.82 CNY 326.45 USD |
-0.55
|
2.61B CNY 362.79M USD | 2340.76 CNY 325.47 USD | 2361.13 CNY 328.3 USD | — - | 2.61B CNY 362.79M USD |
| CNI SMALL CAP. LV 399408.SZ | 15159.41 CNY 2107.81 USD |
-1.36
|
2.61B CNY 362.59M USD | 15101.24 CNY 2099.73 USD | 15382.65 CNY 2138.85 USD | — - | 2.61B CNY 362.59M USD |
| CES China Semiconductor Chips I 990001.SS | 17697.08 CNY 2460.66 USD |
+1.97
|
2.59B CNY 360.7M USD | 17081.58 CNY 2375.08 USD | 17840.92 CNY 2480.66 USD | — - | 2.59B CNY 360.7M USD |
| CES China Semiconductor Chips I 990001.HK | 17697.08 CNY 2460.66 USD |
0
|
2.59B CNY 360.7M USD | 17081.58 CNY 2375.08 USD | 17840.92 CNY 2480.66 USD | — - | 2.59B CNY 360.7M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5070.24 CNY 704.98 USD |
-1.14
|
2.59B CNY 359.96M USD | 5052.39 CNY 702.5 USD | 5153.14 CNY 716.51 USD | — - | 2.59B CNY 359.96M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 21834.81 CNY 3035.99 USD |
-0.65
|
2.59B CNY 359.93M USD | 21678.96 CNY 3014.32 USD | 21911.79 CNY 3046.69 USD | — - | 2.59B CNY 359.93M USD |
| SSE Urbanization Green Cities I H50031.SS | 2824.72 CNY 392.76 USD |
-0.83
|
2.58B CNY 359.16M USD | 2807.95 CNY 390.43 USD | 2839.5 CNY 394.81 USD | — - | 2.58B CNY 359.16M USD |
| SSE 180 Dynamic Index 000123.SS | 7330.03 CNY 1019.19 USD |
-0.77
|
2.58B CNY 359.02M USD | 7301.72 CNY 1015.26 USD | 7393.74 CNY 1028.05 USD | — - | 2.58B CNY 359.02M USD |
| CNI 1000 UTILITIES 399390.SZ | 3025.47 CNY 420.67 USD |
-1.49
|
2.58B CNY 358.52M USD | 3021.52 CNY 420.12 USD | 3078.26 CNY 428.01 USD | — - | 2.58B CNY 358.52M USD |
| SSE Information Technology Sect 000077.SS | 8097.09 CNY 1125.85 USD |
+1.58
|
2.58B CNY 358.28M USD | 7833.26 CNY 1089.16 USD | 8163.66 CNY 1135.1 USD | — - | 2.58B CNY 358.28M USD |
| SSE Information Technology Sect 000039.SS | 7575.99 CNY 1053.39 USD |
+0.97
|
2.58B CNY 358.28M USD | 7380.81 CNY 1026.25 USD | 7643.89 CNY 1062.83 USD | — - | 2.58B CNY 358.28M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1673.97 CNY 232.75 USD |
-1.2
|
2.57B CNY 357.6M USD | 1670.78 CNY 232.31 USD | 1686.5 CNY 234.5 USD | — - | 2.57B CNY 357.6M USD |
| CNI ETF INDEX 399380.SZ | 1888.59 CNY 262.6 USD |
-0.63
|
2.56B CNY 356.36M USD | 1882.69 CNY 261.78 USD | 1896.75 CNY 263.73 USD | — - | 2.56B CNY 356.36M USD |
| Wholesale Retail Index 399236.SZ | 1552.53 CNY 215.87 USD |
-0.26
|
2.56B CNY 355.33M USD | 1542.28 CNY 214.44 USD | 1564.03 CNY 217.47 USD | — - | 2.56B CNY 355.33M USD |
| China Securities Telecom Theme 931235.SS | 3359.24 CNY 467.08 USD |
-0.75
|
2.55B CNY 354.05M USD | 3332.79 CNY 463.4 USD | 3380.93 CNY 470.1 USD | — - | 2.55B CNY 354.05M USD |
| SSE Environmental Protection In 000158.SS | 1377.01 CNY 191.46 USD |
-0.14
|
2.54B CNY 353.47M USD | 1360.92 CNY 189.23 USD | 1391.7 CNY 193.51 USD | — - | 2.54B CNY 353.47M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8720.95 CNY 1212.59 USD |
+0.54
|
2.53B CNY 351.2M USD | 8535.87 CNY 1186.86 USD | 8779.4 CNY 1220.72 USD | — - | 2.53B CNY 351.2M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CNI BANKS INDEX 399431.SZ | 7411.27 CNY 1030.49 USD |
-1.09
|
2.51B CNY 348.95M USD | 7395.6 CNY 1028.31 USD | 7519.52 CNY 1045.54 USD | — - | 2.51B CNY 348.95M USD |
| CSI 800 Banks Index H30022.SS | 7015.5 CNY 975.46 USD |
-1.08
|
2.51B CNY 348.95M USD | 7000.33 CNY 973.35 USD | 7118.61 CNY 989.8 USD | — - | 2.51B CNY 348.95M USD |
| CNI REAL ESTATE 399393.SZ | 2674.08 CNY 371.81 USD |
-1.6
|
2.51B CNY 348.58M USD | 2655.49 CNY 369.23 USD | 2730.59 CNY 379.67 USD | — - | 2.51B CNY 348.58M USD |
| CSI 300 ESG Index 931463.SS | 1321.79 CNY 183.79 USD |
-0.7
|
2.5B CNY 347.62M USD | 1318.14 CNY 183.28 USD | 1330.78 CNY 185.04 USD | — - | 2.5B CNY 347.62M USD |
| CSI Securities House Pioneer St 931402.SS | 1747.97 CNY 243.04 USD |
-1.11
|
2.49B CNY 346.78M USD | 1734.94 CNY 241.23 USD | 1777.95 CNY 247.21 USD | — - | 2.49B CNY 346.78M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| ChiNext 300 Low Volatility 399692.SZ | 3829.64 CNY 532.49 USD |
-0.54
|
2.48B CNY 345.43M USD | 3804.89 CNY 529.04 USD | 3845.96 CNY 534.76 USD | — - | 2.48B CNY 345.43M USD |
| SME & ChiNext Quality 399294.SZ | 4032.83 CNY 560.74 USD |
-1.26
|
2.48B CNY 345.18M USD | 4017.91 CNY 558.66 USD | 4067.72 CNY 565.59 USD | — - | 2.48B CNY 345.18M USD |
| SSE 380 Industrials Index Index 000106.SS | 6354.45 CNY 883.54 USD |
-0.68
|
2.48B CNY 345.04M USD | 6320.69 CNY 878.85 USD | 6423.29 CNY 893.12 USD | — - | 2.48B CNY 345.04M USD |
| CSI Infrastructure Index 930608.SS | 7785.05 CNY 1082.46 USD |
-0.55
|
2.47B CNY 344.12M USD | 7755.35 CNY 1078.33 USD | 7848.33 CNY 1091.26 USD | — - | 2.47B CNY 344.12M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1922.51 CNY 267.31 USD |
-1.27
|
2.47B CNY 344.08M USD | 1913.03 CNY 265.99 USD | 1936.73 CNY 269.29 USD | — - | 2.47B CNY 344.08M USD |
| Blue 100 980068.SZ | 3945.88 CNY 548.65 USD |
-1.3
|
2.47B CNY 342.96M USD | 3925.55 CNY 545.82 USD | 3996.48 CNY 555.68 USD | — - | 2.47B CNY 342.96M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1925.74 USD — |
+0.52
|
342.75M USD — | 1923.58 USD — | 1940.18 USD — | — - | 342.75M USD — |
| AMAC Medicine Manufacturing Ind H30054.SS | 3936.31 CNY 547.32 USD |
-1.2
|
2.46B CNY 341.89M USD | 3918.96 CNY 544.91 USD | 3990.67 CNY 554.88 USD | — - | 2.46B CNY 341.89M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7363.8 CNY 1023.89 USD |
-1.11
|
2.45B CNY 341.25M USD | 7345.9 CNY 1021.4 USD | 7438.49 CNY 1034.27 USD | — - | 2.45B CNY 341.25M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5355.45 HKD 684.76 USD |
0
|
2.67B HKD 341.05M USD | 5338.59 HKD 682.61 USD | 5416.72 HKD 692.6 USD | — - | 2.67B HKD 341.05M USD |
| CNI Culture Index 399397.SZ | 1997 CNY 277.67 USD |
-1.57
|
2.45B CNY 340.8M USD | 1984.38 CNY 275.92 USD | 2017.49 CNY 280.52 USD | — - | 2.45B CNY 340.8M USD |
| CCTV CULTURE 399557.SZ | 1660.79 CNY 230.92 USD |
-1.62
|
2.45B CNY 340.8M USD | 1649.5 CNY 229.35 USD | 1679.14 CNY 233.47 USD | — - | 2.45B CNY 340.8M USD |
| SSE 380 Materials Index Index 000105.SS | 5861.03 CNY 814.94 USD |
-1.06
|
2.45B CNY 340.16M USD | 5788.96 CNY 804.92 USD | 5883.37 CNY 818.04 USD | — - | 2.45B CNY 340.16M USD |
| CSI Chip Industry Index H30007.SS | 4667.93 CNY 649.05 USD |
+2.17
|
2.44B CNY 338.94M USD | 4499.03 CNY 625.56 USD | 4708.85 CNY 654.73 USD | — - | 2.44B CNY 338.94M USD |
| SSE 180 Materials Index H50002.SS | 3274.39 CNY 455.28 USD |
-3.07
|
2.44B CNY 338.57M USD | 3263.58 CNY 453.78 USD | 3337.48 CNY 464.05 USD | — - | 2.44B CNY 338.57M USD |
| CSI Green Energy Index 931733.SS | 5348.25 CNY 743.64 USD |
-2.01
|
2.42B CNY 336.7M USD | 5330.17 CNY 741.12 USD | 5406.98 CNY 751.8 USD | — - | 2.42B CNY 336.7M USD |
| CCTV 50 INDEX 399550.SZ | 8382.03 CNY 1165.47 USD |
+0.12
|
2.42B CNY 335.81M USD | 8325.87 CNY 1157.66 USD | 8424.17 CNY 1171.32 USD | — - | 2.42B CNY 335.81M USD |
| SSE Select Manufacturing Indust 000146.SS | 7813.22 CNY 1086.38 USD |
-0.48
|
2.41B CNY 335.5M USD | 7763.65 CNY 1079.48 USD | 7892.13 CNY 1097.35 USD | — - | 2.41B CNY 335.5M USD |
| CNIDMI 399434.SZ | 2009.43 CNY 279.4 USD |
-1.96
|
2.41B CNY 334.66M USD | 1994.3 CNY 277.29 USD | 2036.37 CNY 283.14 USD | — - | 2.41B CNY 334.66M USD |
| SZSE Environmental Protection 399638.SZ | 7813.7 CNY 1086.44 USD |
-2.76
|
2.4B CNY 334.02M USD | 7792.92 CNY 1083.55 USD | 7974.56 CNY 1108.81 USD | — - | 2.4B CNY 334.02M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2127.35 CNY 295.79 USD |
-0.47
|
2.4B CNY 333.06M USD | 2116.28 CNY 294.26 USD | 2148.34 CNY 298.71 USD | — - | 2.4B CNY 333.06M USD |
| CNI 1000 IT 399388.SZ | 8689.4 CNY 1208.2 USD |
+1.79
|
2.39B CNY 332.89M USD | 8415.46 CNY 1170.11 USD | 8751.35 CNY 1216.82 USD | — - | 2.39B CNY 332.89M USD |
| CNI 1000 ENERGY 399381.SZ | 3815.3 CNY 530.49 USD |
+1.31
|
2.39B CNY 332.8M USD | 3721.31 CNY 517.42 USD | 3860.35 CNY 536.76 USD | — - | 2.39B CNY 332.8M USD |
| CSI All Share Communications Eq 931160.SS | 25774.08 CNY 3583.71 USD |
-0.32
|
2.39B CNY 332.32M USD | 25405.43 CNY 3532.46 USD | 26016.87 CNY 3617.47 USD | — - | 2.39B CNY 332.32M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1590.24 CNY 221.11 USD |
-2.29
|
2.38B CNY 331.2M USD | 1587.76 CNY 220.77 USD | 1611.4 CNY 224.05 USD | — - | 2.38B CNY 331.2M USD |
| SSE 380 High Beta Index 000137.SS | 7347.92 CNY 1021.68 USD |
+1.26
|
2.38B CNY 331.18M USD | 7151.65 CNY 994.39 USD | 7389.67 CNY 1027.49 USD | — - | 2.38B CNY 331.18M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2154.7 CNY 299.6 USD |
+0.09
|
2.38B CNY 330.7M USD | 2134.68 CNY 296.81 USD | 2174.24 CNY 302.31 USD | — - | 2.38B CNY 330.7M USD |
| CSI Cultural Recreation & Media H30365.SS | 825 CNY 114.71 USD |
-1.91
|
2.36B CNY 328.35M USD | 819 CNY 113.88 USD | 836.08 CNY 116.25 USD | — - | 2.36B CNY 328.35M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 966.94 USD — |
-0.1
|
327.75M USD — | 964.95 USD — | 985.74 USD — | — - | 327.75M USD — |
| CSI Hangzhou Bay Area Index 931033.SS | 1598.96 CNY 222.32 USD |
+0.02
|
2.35B CNY 326.06M USD | 1583.79 CNY 220.22 USD | 1609.51 CNY 223.79 USD | — - | 2.35B CNY 326.06M USD |
| GBA Innovation 100 980001.SZ | 1516.45 CNY 210.85 USD |
-0.42
|
2.34B CNY 325.41M USD | 1508.36 CNY 209.73 USD | 1524.28 CNY 211.94 USD | — - | 2.34B CNY 325.41M USD |
| GBA Innovation 100 TRI 988201.SZ | 1874.73 CNY 260.67 USD |
-0.4
|
2.34B CNY 325.41M USD | 1864.73 CNY 259.28 USD | 1884.41 CNY 262.01 USD | — - | 2.34B CNY 325.41M USD |