Página de resultados 4 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CNI 1000 MATERIALS 399382.SZ | 3553.94 CNY 494.15 USD |
+2.05
|
2.75B CNY 381.81M USD | 3477.31 CNY 483.5 USD | 3561.42 CNY 495.19 USD | — - | 2.75B CNY 381.81M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3110.78 USD — |
+0.16
|
381.77M USD — | 3101.63 USD — | 3131.13 USD — | — - | 381.77M USD — |
| AMAC Automobile Manufacturing I H30063.SS | 9127.91 CNY 1269.18 USD |
+1.29
|
2.74B CNY 381.64M USD | 8978.39 CNY 1248.39 USD | 9127.91 CNY 1269.18 USD | — - | 2.74B CNY 381.64M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1810.07 CNY 251.68 USD |
+0.49
|
2.73B CNY 380.24M USD | 1793.81 CNY 249.42 USD | 1813.55 CNY 252.16 USD | — - | 2.73B CNY 380.24M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3470.17 CNY 482.5 USD |
+1.05
|
2.73B CNY 379.86M USD | 3429.11 CNY 476.79 USD | 3473.46 CNY 482.96 USD | — - | 2.73B CNY 379.86M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4482.63 CNY 623.28 USD |
+1.1
|
2.73B CNY 379.56M USD | 4413.48 CNY 613.67 USD | 4487.9 CNY 624.01 USD | — - | 2.73B CNY 379.56M USD |
| Securities Top 399437.SZ | 6673.81 CNY 927.95 USD |
+2.56
|
2.72B CNY 378.21M USD | 6493.68 CNY 902.9 USD | 6734.94 CNY 936.45 USD | — - | 2.72B CNY 378.21M USD |
| SZSE CSR 399341.SZ | 1664.61 CNY 231.45 USD |
+0.47
|
2.71B CNY 376.51M USD | 1650.32 CNY 229.47 USD | 1667.02 CNY 231.79 USD | — - | 2.71B CNY 376.51M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4409.84 CNY 613.16 USD |
+1.38
|
2.7B CNY 374.93M USD | 4336.3 CNY 602.93 USD | 4414.94 CNY 613.87 USD | — - | 2.7B CNY 374.93M USD |
| CNI REAL ESTATE 399393.SZ | 3170.57 CNY 440.85 USD |
+0.16
|
2.69B CNY 374.47M USD | 3118.97 CNY 433.67 USD | 3174.86 CNY 441.44 USD | — - | 2.69B CNY 374.47M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3003.81 HKD 384.08 USD |
+1.33
|
2.93B HKD 374.34M USD | 2943.91 HKD 376.42 USD | 3009.99 HKD 384.86 USD | — - | 2.93B HKD 374.34M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3330.05 HKD 425.79 USD |
+1.33
|
2.93B HKD 374.34M USD | 3263.64 HKD 417.3 USD | 3336.89 HKD 426.66 USD | — - | 2.93B HKD 374.34M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1861.28 CNY 258.8 USD |
+0.73
|
2.69B CNY 373.93M USD | 1827.06 CNY 254.04 USD | 1864.04 CNY 259.18 USD | — - | 2.69B CNY 373.93M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20480.94 CNY 2847.74 USD |
+1.06
|
2.69B CNY 373.81M USD | 20159.64 CNY 2803.06 USD | 20500.33 CNY 2850.44 USD | — - | 2.69B CNY 373.81M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11831.96 CNY 1645.16 USD |
+1.25
|
2.68B CNY 372.79M USD | 11637.91 CNY 1618.17 USD | 11834.32 CNY 1645.48 USD | — - | 2.68B CNY 372.79M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12995.93 CNY 1807 USD |
-0.29
|
2.68B CNY 372.47M USD | 12884.24 CNY 1791.47 USD | 13043.19 CNY 1813.57 USD | — - | 2.68B CNY 372.47M USD |
| AMAC Mining Index H11031.SS | 3335.23 CNY 463.74 USD |
+1.29
|
2.67B CNY 371.13M USD | 3284.78 CNY 456.73 USD | 3344.19 CNY 464.99 USD | — - | 2.67B CNY 371.13M USD |
| SZSE SME Innovation 399017.SZ | 4713.98 CNY 655.45 USD |
+1.02
|
2.67B CNY 370.7M USD | 4621.08 CNY 642.53 USD | 4720.34 CNY 656.33 USD | — - | 2.67B CNY 370.7M USD |
| CSI High-End Manufacturing Them 930820.SS | 8216.15 CNY 1142.4 USD |
+0.9
|
2.66B CNY 369.8M USD | 8073.27 CNY 1122.53 USD | 8224.4 CNY 1143.55 USD | — - | 2.66B CNY 369.8M USD |
| SSE Midstream Industry Index In 000095.SS | 3739.96 CNY 520.02 USD |
+0.68
|
2.66B CNY 369.31M USD | 3679.09 CNY 511.55 USD | 3744.78 CNY 520.69 USD | — - | 2.66B CNY 369.31M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21908.26 CNY 3046.2 USD |
+0.68
|
2.65B CNY 367.97M USD | 21681.48 CNY 3014.67 USD | 21944.8 CNY 3051.28 USD | — - | 2.65B CNY 367.97M USD |
| SSE West Region Industry Top In H50015.SS | 6930.45 CNY 963.63 USD |
+0.5
|
2.64B CNY 366.49M USD | 6877.13 CNY 956.22 USD | 6942.71 CNY 965.34 USD | — - | 2.64B CNY 366.49M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11752.99 CNY 1634.18 USD |
+0.63
|
2.63B CNY 365.95M USD | 11645.62 CNY 1619.25 USD | 11767.25 CNY 1636.16 USD | — - | 2.63B CNY 365.95M USD |
| ChiNext 300 399012.SZ | 4368.43 CNY 607.4 USD |
+1.46
|
2.63B CNY 365.82M USD | 4275.74 CNY 594.51 USD | 4375.07 CNY 608.32 USD | — - | 2.63B CNY 365.82M USD |
| S&P 500 Financials (Sector) SP500-40 | 891.1 USD — |
+0.03
|
364.97M USD — | 887.66 USD — | 895.19 USD — | — - | 364.97M USD — |
| Shenzhen Component EW 399659.SZ | 4546.45 CNY 632.15 USD |
+1.12
|
2.61B CNY 363.11M USD | 4465.94 CNY 620.96 USD | 4549.73 CNY 632.61 USD | — - | 2.61B CNY 363.11M USD |
| Shenzhen TRI 399002.SZ | 17641.2 CNY 2452.89 USD |
+1.08
|
2.61B CNY 363.11M USD | 17360.32 CNY 2413.84 USD | 17663.75 CNY 2456.03 USD | — - | 2.61B CNY 363.11M USD |
| Shenzhen Index 399001.SZ | 13147.68 CNY 1828.1 USD |
+1.08
|
2.61B CNY 363.11M USD | 12938.35 CNY 1798.99 USD | 13164.48 CNY 1830.43 USD | — - | 2.61B CNY 363.11M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14278.22 CNY 1985.29 USD |
+1.74
|
2.6B CNY 361.77M USD | 13961.97 CNY 1941.32 USD | 14279.16 CNY 1985.42 USD | — - | 2.6B CNY 361.77M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10553.54 CNY 1467.4 USD |
+1.53
|
2.6B CNY 361.67M USD | 10373.22 CNY 1442.33 USD | 10580.54 CNY 1471.15 USD | — - | 2.6B CNY 361.67M USD |
| CSI Securities House 30 Index 931412.SS | 1594.97 CNY 221.77 USD |
+2.46
|
2.6B CNY 361.1M USD | 1553.96 CNY 216.07 USD | 1607.94 CNY 223.57 USD | — - | 2.6B CNY 361.1M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 744.11 USD — |
-1.25
|
360.28M USD — | 732.71 USD — | 763.42 USD — | — - | 360.28M USD — |
| SSE380 Volatility Weighted Inde 000130.SS | 13366.06 CNY 1858.46 USD |
+0.54
|
2.59B CNY 359.8M USD | 13250.34 CNY 1842.37 USD | 13380.65 CNY 1860.49 USD | — - | 2.59B CNY 359.8M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12535.74 CNY 1743.01 USD |
+0.78
|
2.59B CNY 359.59M USD | 12398.33 CNY 1723.91 USD | 12562.23 CNY 1746.69 USD | — - | 2.59B CNY 359.59M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10650.98 CNY 1480.95 USD |
+3.82
|
2.59B CNY 359.5M USD | 10249.32 CNY 1425.1 USD | 10718.41 CNY 1490.32 USD | — - | 2.59B CNY 359.5M USD |
| SSE 380 Industrials Index Index 000106.SS | 5627.45 CNY 782.46 USD |
+1.64
|
2.57B CNY 358.01M USD | 5512.62 CNY 766.49 USD | 5628.77 CNY 782.64 USD | — - | 2.57B CNY 358.01M USD |
| CNI CSR Index 399369.SZ | 1536.09 CNY 213.58 USD |
+0.31
|
2.57B CNY 356.92M USD | 1526.64 CNY 212.27 USD | 1538.95 CNY 213.98 USD | — - | 2.57B CNY 356.92M USD |
| CSI New Energy Index 399808.SS | 2754.17 CNY 382.95 USD |
+1.04
|
2.57B CNY 356.69M USD | 2702.96 CNY 375.83 USD | 2761.04 CNY 383.9 USD | — - | 2.57B CNY 356.69M USD |
| CSI NEW ENERGY 399808.SZ | 2754.17 CNY 382.95 USD |
+1.04
|
2.57B CNY 356.69M USD | 2702.96 CNY 375.83 USD | 2761.04 CNY 383.9 USD | — - | 2.57B CNY 356.69M USD |
| SSE Central State-owned Enterpr 000152.SS | 2909.6 CNY 404.56 USD |
-0.27
|
2.56B CNY 356.62M USD | 2895.43 CNY 402.59 USD | 2922.05 CNY 406.29 USD | — - | 2.56B CNY 356.62M USD |
| CSI 300 AH Select Index 930767.SS | 6265.02 CNY 871.11 USD |
+0.96
|
2.56B CNY 356.29M USD | 6189.88 CNY 860.66 USD | 6273.85 CNY 872.34 USD | — - | 2.56B CNY 356.29M USD |
| Dow Jones U.S. Media Index DJUSME | 782.75 USD — |
+1.11
|
354.83M USD — | 775.24 USD — | 787.26 USD — | — - | 354.83M USD — |
| SSE Securities Sector Index 950105.SS | 1362.75 CNY 189.48 USD |
+2.34
|
2.55B CNY 354.71M USD | 1329.77 CNY 184.9 USD | 1371.38 CNY 190.68 USD | — - | 2.55B CNY 354.71M USD |
| Blue 100 980068.SZ | 3579.35 CNY 497.69 USD |
+1.32
|
2.54B CNY 353.69M USD | 3518.8 CNY 489.27 USD | 3582.28 CNY 498.09 USD | — - | 2.54B CNY 353.69M USD |
| SSE 180 Industrials Index H50003.SS | 1871.78 CNY 260.26 USD |
+0.8
|
2.54B CNY 353.41M USD | 1854.56 CNY 257.86 USD | 1873.04 CNY 260.43 USD | — - | 2.54B CNY 353.41M USD |
| CSI All Share Industrials Index 000988.SS | 4029.94 CNY 560.34 USD |
+1.38
|
2.54B CNY 353.06M USD | 3963.17 CNY 551.05 USD | 4031.94 CNY 560.61 USD | — - | 2.54B CNY 353.06M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59379.63 CNY 8256.34 USD |
+0.73
|
2.54B CNY 352.82M USD | 58730.36 CNY 8166.07 USD | 59484.26 CNY 8270.89 USD | — - | 2.54B CNY 352.82M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5757.94 CNY 800.6 USD |
+1.12
|
2.53B CNY 352.12M USD | 5652.26 CNY 785.91 USD | 5759.19 CNY 800.78 USD | — - | 2.53B CNY 352.12M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SZSE 300 Value 399348.SZ | 6488.81 CNY 902.23 USD |
+1.21
|
2.52B CNY 350.88M USD | 6409 CNY 891.13 USD | 6496.09 CNY 903.24 USD | — - | 2.52B CNY 350.88M USD |
| CSI 300 Value Index 000919.SS | 5279.15 CNY 734.03 USD |
+0.98
|
2.52B CNY 350.58M USD | 5210.55 CNY 724.49 USD | 5290.53 CNY 735.61 USD | — - | 2.52B CNY 350.58M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 180.77 USD — |
-1.1
|
350.49M USD — | 178.23 USD — | 185.08 USD — | — - | 350.49M USD — |
| China Securities Leading Enterp 931802.SS | 1835.24 CNY 255.18 USD |
+0.98
|
2.51B CNY 349.41M USD | 1812.71 CNY 252.05 USD | 1838.88 CNY 255.68 USD | — - | 2.51B CNY 349.41M USD |
| Shenzhen 100 TRI 399004.SZ | 8228.84 CNY 1144.17 USD |
+0.96
|
2.51B CNY 349.05M USD | 8120.1 CNY 1129.05 USD | 8244.12 CNY 1146.29 USD | — - | 2.51B CNY 349.05M USD |
| Shenzhen 100 399330.SZ | 5792.43 CNY 805.4 USD |
+0.96
|
2.51B CNY 349.05M USD | 5715.89 CNY 794.76 USD | 5803.19 CNY 806.89 USD | — - | 2.51B CNY 349.05M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6337.81 CNY 881.23 USD |
+0.86
|
2.51B CNY 349.05M USD | 6254.1 CNY 869.59 USD | 6347.31 CNY 882.55 USD | — - | 2.51B CNY 349.05M USD |
| Shenzhen 100 EW 399632.SZ | 5102.91 CNY 709.53 USD |
+0.83
|
2.51B CNY 349.05M USD | 5032.2 CNY 699.69 USD | 5110.56 CNY 710.59 USD | — - | 2.51B CNY 349.05M USD |
| SZSE Composite Index 399106.SZ | 2468.88 CNY 343.28 USD |
+1.24
|
2.51B CNY 348.41M USD | 2425.97 CNY 337.31 USD | 2469.94 CNY 343.43 USD | — - | 2.51B CNY 348.41M USD |
| CNI Culture Index 399397.SZ | 2229.45 CNY 309.99 USD |
+0.66
|
2.5B CNY 347.64M USD | 2201.63 CNY 306.12 USD | 2232.95 CNY 310.48 USD | — - | 2.5B CNY 347.64M USD |
| CCTV CULTURE 399557.SZ | 1872.66 CNY 260.38 USD |
+0.79
|
2.5B CNY 347.64M USD | 1846.86 CNY 256.79 USD | 1877.51 CNY 261.06 USD | — - | 2.5B CNY 347.64M USD |
| CSI 300 Net Total Return Index N00300.SS | 6504.1 CNY 904.35 USD |
+0.84
|
2.5B CNY 347.63M USD | 6433.85 CNY 894.58 USD | 6517.24 CNY 906.18 USD | — - | 2.5B CNY 347.63M USD |
| CSI 300 Equal Weight Index 000984.SS | 4594.87 CNY 638.89 USD |
+0.78
|
2.5B CNY 347.63M USD | 4542.66 CNY 631.63 USD | 4601.73 CNY 639.84 USD | — - | 2.5B CNY 347.63M USD |
| AZ CSI 300 Active Index H30124.SS | 1766.83 CNY 245.67 USD |
+0.53
|
2.5B CNY 347.63M USD | 1753.3 CNY 243.79 USD | 1769.96 CNY 246.1 USD | — - | 2.5B CNY 347.63M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6278.38 CNY 872.97 USD |
+0.55
|
2.5B CNY 347.63M USD | 6222.2 CNY 865.16 USD | 6293.78 CNY 875.11 USD | — - | 2.5B CNY 347.63M USD |
| CSI 300 Index 000300.SS | 4584.54 CNY 637.45 USD |
+0.84
|
2.5B CNY 347.63M USD | 4535.02 CNY 630.56 USD | 4593.83 CNY 638.74 USD | — - | 2.5B CNY 347.63M USD |
| CSI 300 INDEX 399300.SZ | 4584.54 CNY 637.45 USD |
+0.84
|
2.5B CNY 347.63M USD | 4535.02 CNY 630.56 USD | 4593.83 CNY 638.74 USD | — - | 2.5B CNY 347.63M USD |
| CSI300 Inversed Index H30083.SS | 1277.22 CNY 177.59 USD |
-0.83
|
2.5B CNY 347.63M USD | 1274.59 CNY 177.22 USD | 1291.22 CNY 179.54 USD | — - | 2.5B CNY 347.63M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 950.18 CNY 132.12 USD |
-0.84
|
2.5B CNY 347.63M USD | 948.22 CNY 131.84 USD | 960.59 CNY 133.56 USD | — - | 2.5B CNY 347.63M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2846.91 CNY 395.84 USD |
+1.67
|
2.5B CNY 347.63M USD | 2786.03 CNY 387.38 USD | 2858.35 CNY 397.44 USD | — - | 2.5B CNY 347.63M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1284.16 CNY 178.55 USD |
+1.66
|
2.5B CNY 347.63M USD | 1256.69 CNY 174.73 USD | 1289.32 CNY 179.27 USD | — - | 2.5B CNY 347.63M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 746.01 USD — |
-1.26
|
347.19M USD — | 734.3 USD — | 765.58 USD — | — - | 347.19M USD — |
| SSE Urbanization infrastructure H50034.SS | 1259.45 CNY 175.12 USD |
+0.48
|
2.5B CNY 346.96M USD | 1244.6 CNY 173.05 USD | 1260.81 CNY 175.31 USD | — - | 2.5B CNY 346.96M USD |
| SZSE A Share Index 399107.SZ | 2583.04 CNY 359.15 USD |
+1.25
|
2.49B CNY 346.69M USD | 2538.09 CNY 352.9 USD | 2584.15 CNY 359.31 USD | — - | 2.49B CNY 346.69M USD |
| CSI All Share Consumer Discreti 000989.SS | 5465.53 CNY 759.95 USD |
+0.47
|
2.49B CNY 346.11M USD | 5416.51 CNY 753.13 USD | 5465.58 CNY 759.95 USD | — - | 2.49B CNY 346.11M USD |
| CSI Rare Earth Industry Index 930598.SS | 2681.61 CNY 372.86 USD |
+2.35
|
2.49B CNY 346.06M USD | 2613.01 CNY 363.32 USD | 2697.72 CNY 375.1 USD | — - | 2.49B CNY 346.06M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 19842.35 CNY 2758.95 USD |
+1.77
|
2.49B CNY 345.99M USD | 19387.05 CNY 2695.64 USD | 19848.54 CNY 2759.81 USD | — - | 2.49B CNY 345.99M USD |
| SZSE Innovation 399016.SZ | 5525.47 CNY 768.28 USD |
+0.94
|
2.49B CNY 345.96M USD | 5419.98 CNY 753.61 USD | 5531.22 CNY 769.08 USD | — - | 2.49B CNY 345.96M USD |
| CSI BOC International 300 ESG I 931598.SS | 1490.14 CNY 207.19 USD |
+0.73
|
2.48B CNY 345.18M USD | 1475.16 CNY 205.11 USD | 1492.9 CNY 207.58 USD | — - | 2.48B CNY 345.18M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3462.1 USD — |
+0.18
|
344.74M USD — | 3451.1 USD — | 3485.62 USD — | — - | 344.74M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1632.6 USD — |
-0.42
|
344.46M USD — | 1629.18 USD — | 1646.45 USD — | — - | 344.46M USD — |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2860.15 CNY 397.69 USD |
+1.76
|
2.47B CNY 343.72M USD | 2792.85 CNY 388.33 USD | 2861.78 CNY 397.91 USD | — - | 2.47B CNY 343.72M USD |
| CSI Health Care Thematic Index 930791.SS | 9589.87 CNY 1333.41 USD |
+0.53
|
2.47B CNY 343.68M USD | 9457.61 CNY 1315.02 USD | 9590.49 CNY 1333.49 USD | — - | 2.47B CNY 343.68M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1869.16 CNY 259.89 USD |
+0.91
|
2.47B CNY 343.66M USD | 1847.81 CNY 256.93 USD | 1872.3 CNY 260.33 USD | — - | 2.47B CNY 343.66M USD |
| CSI SOES REFORM 399974.SZ | 1869.16 CNY 259.89 USD |
+0.91
|
2.47B CNY 343.66M USD | 1847.81 CNY 256.93 USD | 1872.3 CNY 260.33 USD | — - | 2.47B CNY 343.66M USD |
| SME 300 Value 399604.SZ | 1984.85 CNY 275.98 USD |
+0.98
|
2.47B CNY 342.89M USD | 1963.78 CNY 273.05 USD | 1987.32 CNY 276.32 USD | — - | 2.47B CNY 342.89M USD |
| SSE 180 High Beta Index 000135.SS | 6083.67 CNY 845.89 USD |
+1.57
|
2.47B CNY 342.83M USD | 5967.93 CNY 829.8 USD | 6102.38 CNY 848.49 USD | — - | 2.47B CNY 342.83M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3307.71 CNY 459.92 USD |
+0.56
|
2.46B CNY 342.61M USD | 3257.05 CNY 452.87 USD | 3311.32 CNY 460.42 USD | — - | 2.46B CNY 342.61M USD |
| SSE Conglomerates Index 000008.SS | 3620.8 CNY 503.45 USD |
+0.66
|
2.46B CNY 342.07M USD | 3576.1 CNY 497.23 USD | 3631.07 CNY 504.88 USD | — - | 2.46B CNY 342.07M USD |
| CSI Zhejiang 100 Index 931163.SS | 2086.36 CNY 290.09 USD |
+0.74
|
2.46B CNY 341.46M USD | 2058.93 CNY 286.28 USD | 2089.53 CNY 290.53 USD | — - | 2.46B CNY 341.46M USD |
| ChiNext 300 Value 399668.SZ | 5294.65 CNY 736.19 USD |
+1.63
|
2.45B CNY 341.08M USD | 5181.26 CNY 720.42 USD | 5305.73 CNY 737.73 USD | — - | 2.45B CNY 341.08M USD |
| CNI RESOURCE INDEX 399319.SZ | 3200.54 CNY 445.01 USD |
+1.7
|
2.45B CNY 340.81M USD | 3141.65 CNY 436.83 USD | 3207.5 CNY 445.98 USD | — - | 2.45B CNY 340.81M USD |
| CSI Navigation Satellite Indust 931585.SS | 851.29 CNY 118.37 USD |
+2.99
|
2.45B CNY 340.09M USD | 820.65 CNY 114.11 USD | 852.87 CNY 118.59 USD | — - | 2.45B CNY 340.09M USD |
| SZSE Information Technology 399620.SZ | 5372.52 CNY 747.01 USD |
+0.74
|
2.44B CNY 339.14M USD | 5266.88 CNY 732.33 USD | 5386.95 CNY 749.02 USD | — - | 2.44B CNY 339.14M USD |
| SSE Emerging Industries Index 000067.SS | 8656.27 CNY 1203.6 USD |
+0.78
|
2.44B CNY 339.13M USD | 8536.36 CNY 1186.92 USD | 8667.66 CNY 1205.18 USD | — - | 2.44B CNY 339.13M USD |
| SSE High-End Equipment Manufact 000097.SS | 10946.56 CNY 1522.05 USD |
+0.78
|
2.44B CNY 338.64M USD | 10762.1 CNY 1496.4 USD | 10955.69 CNY 1523.32 USD | — - | 2.44B CNY 338.64M USD |
| CSI All Share Information Techn 000993.SS | 8203.96 CNY 1140.71 USD |
+0.4
|
2.44B CNY 338.61M USD | 8045.99 CNY 1118.74 USD | 8229.33 CNY 1144.23 USD | — - | 2.44B CNY 338.61M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6100.28 CNY 848.2 USD |
+1.67
|
2.43B CNY 337.59M USD | 5994.08 CNY 833.44 USD | 6115.08 CNY 850.26 USD | — - | 2.43B CNY 337.59M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2301.37 HKD 294.26 USD |
+0.55
|
2.64B HKD 337.37M USD | 2273.45 HKD 290.69 USD | 2303.25 HKD 294.5 USD | — - | 2.64B HKD 337.37M USD |