Página de resultados 4 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Dynamic Index 000123.SS | 7151.71 CNY 994.4 USD |
-2.43
|
2.78B CNY 385.89M USD | 7125.87 CNY 990.81 USD | 7327.63 CNY 1018.86 USD | — - | 2.78B CNY 385.89M USD |
| CNI A SHARE INDEX 399317.SZ | 7312.15 CNY 1016.71 USD |
-1.15
|
2.77B CNY 385.17M USD | 7283.47 CNY 1012.72 USD | 7445 CNY 1035.18 USD | — - | 2.77B CNY 385.17M USD |
| CSI Free Float Index 000902.SS | 6681.33 CNY 928.99 USD |
-1.18
|
2.77B CNY 384.91M USD | 6654.9 CNY 925.32 USD | 6803.45 CNY 945.98 USD | — - | 2.77B CNY 384.91M USD |
| SSE Urbanization Index H50037.SS | 2200.18 CNY 305.92 USD |
-0.38
|
2.77B CNY 384.79M USD | 2192.61 CNY 304.87 USD | 2230.27 CNY 310.1 USD | — - | 2.77B CNY 384.79M USD |
| CCTV ECOLOGY 399556.SZ | 2734.37 CNY 380.2 USD |
-1.6
|
2.77B CNY 384.69M USD | 2727.38 CNY 379.22 USD | 2777.92 CNY 386.25 USD | — - | 2.77B CNY 384.69M USD |
| CSI COAL 399998.SZ | 2688.12 CNY 373.77 USD |
-2.18
|
2.76B CNY 384.25M USD | 2679.32 CNY 372.54 USD | 2767.39 CNY 384.79 USD | — - | 2.76B CNY 384.25M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2688.12 CNY 373.77 USD |
-2.18
|
2.76B CNY 384.25M USD | 2679.32 CNY 372.54 USD | 2767.39 CNY 384.79 USD | — - | 2.76B CNY 384.25M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3973 CNY 552.42 USD |
-2.47
|
2.76B CNY 384.25M USD | 3960.6 CNY 550.7 USD | 4101.29 CNY 570.26 USD | — - | 2.76B CNY 384.25M USD |
| CSI COAL EW 399990.SZ | 3973 CNY 552.42 USD |
-2.47
|
2.76B CNY 384.25M USD | 3960.6 CNY 550.7 USD | 4101.29 CNY 570.26 USD | — - | 2.76B CNY 384.25M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1642.74 CNY 228.41 USD |
-1.87
|
2.76B CNY 384.17M USD | 1637.57 CNY 227.69 USD | 1673.73 CNY 232.72 USD | — - | 2.76B CNY 384.17M USD |
| CNI 1000 UTILITIES 399390.SZ | 2926.17 CNY 406.86 USD |
-3.28
|
2.76B CNY 383.37M USD | 2919.08 CNY 405.88 USD | 3061.66 CNY 425.7 USD | — - | 2.76B CNY 383.37M USD |
| S&P 500 Communication Services SP500-50 | 481.84 USD — |
+2.12
|
383.35M USD — | 472.97 USD — | 484.8 USD — | — - | 383.35M USD — |
| CSI China A Share Index 930903.SS | 4336.27 CNY 602.93 USD |
-1.18
|
2.76B CNY 383.35M USD | 4319.11 CNY 600.54 USD | 4415.56 CNY 613.95 USD | — - | 2.76B CNY 383.35M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1353.37 CNY 188.18 USD |
+0.59
|
2.76B CNY 383.27M USD | 1338.05 CNY 186.05 USD | 1377.25 CNY 191.5 USD | — - | 2.76B CNY 383.27M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CES China Semiconductor Chips I 990001.SS | 16804.79 CNY 2336.59 USD |
-5.04
|
2.75B CNY 382.66M USD | 16708.12 CNY 2323.15 USD | 17557.38 CNY 2441.24 USD | — - | 2.75B CNY 382.66M USD |
| CES China Semiconductor Chips I 990001.HK | 16804.79 CNY 2336.59 USD |
-5.04
|
2.75B CNY 382.66M USD | 16708.12 CNY 2323.15 USD | 17557.38 CNY 2441.24 USD | — - | 2.75B CNY 382.66M USD |
| CSI SWS Coal Index 000820.SS | 5508.29 CNY 765.89 USD |
-1.99
|
2.75B CNY 382.57M USD | 5492.59 CNY 763.71 USD | 5656.6 CNY 786.51 USD | — - | 2.75B CNY 382.57M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6262.79 CNY 870.8 USD |
-1.31
|
2.75B CNY 381.96M USD | 6242.97 CNY 868.04 USD | 6388.04 CNY 888.22 USD | — - | 2.75B CNY 381.96M USD |
| SSE Information Technology Sect 000077.SS | 7726.45 CNY 1074.31 USD |
-4.58
|
2.74B CNY 381.37M USD | 7685.54 CNY 1068.62 USD | 8021.69 CNY 1115.36 USD | — - | 2.74B CNY 381.37M USD |
| SSE Information Technology Sect 000039.SS | 7202.15 CNY 1001.41 USD |
-4.93
|
2.74B CNY 381.37M USD | 7160.71 CNY 995.65 USD | 7523.91 CNY 1046.15 USD | — - | 2.74B CNY 381.37M USD |
| SSE Central State-owned Enterpr 000042.SS | 1726.23 CNY 240.02 USD |
-0.2
|
2.74B CNY 380.57M USD | 1723.39 CNY 239.63 USD | 1742.57 CNY 242.29 USD | — - | 2.74B CNY 380.57M USD |
| CNI 1000 ENERGY 399381.SZ | 3765.31 CNY 523.54 USD |
-1.31
|
2.74B CNY 380.29M USD | 3756.91 CNY 522.37 USD | 3835.45 CNY 533.29 USD | — - | 2.74B CNY 380.29M USD |
| ChiNext 50 399673.SZ | 4283.43 CNY 595.58 USD |
-3.52
|
2.73B CNY 380.08M USD | 4255.1 CNY 591.64 USD | 4465.89 CNY 620.95 USD | — - | 2.73B CNY 380.08M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12984.89 CNY 1805.46 USD |
-0.33
|
2.72B CNY 377.58M USD | 12880.52 CNY 1790.95 USD | 13205.13 CNY 1836.09 USD | — - | 2.72B CNY 377.58M USD |
| CSI National Defense Industry I 399967.SS | 12984.89 CNY 1805.46 USD |
-0.33
|
2.72B CNY 377.58M USD | 12880.52 CNY 1790.95 USD | 13205.13 CNY 1836.09 USD | — - | 2.72B CNY 377.58M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21682.62 CNY 3014.82 USD |
-0.11
|
2.71B CNY 376.48M USD | 21610.13 CNY 3004.75 USD | 21914.33 CNY 3047.04 USD | — - | 2.71B CNY 376.48M USD |
| Wholesale Retail Index 399236.SZ | 1541.86 CNY 214.39 USD |
-0.69
|
2.71B CNY 376.13M USD | 1534.31 CNY 213.34 USD | 1562.1 CNY 217.2 USD | — - | 2.71B CNY 376.13M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1558.96 CNY 216.76 USD |
-1.97
|
2.7B CNY 376.04M USD | 1555.65 CNY 216.3 USD | 1597.51 CNY 222.12 USD | — - | 2.7B CNY 376.04M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3843.41 CNY 534.4 USD |
+0.36
|
2.7B CNY 375.21M USD | 3795.08 CNY 527.68 USD | 3901.18 CNY 542.43 USD | — - | 2.7B CNY 375.21M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1556.01 CNY 216.35 USD |
-1.97
|
2.7B CNY 374.95M USD | 1554.6 CNY 216.16 USD | 1581.08 CNY 219.84 USD | — - | 2.7B CNY 374.95M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 28999.97 CNY 4032.25 USD |
-1
|
2.69B CNY 374.29M USD | 28844.95 CNY 4010.7 USD | 29452.06 CNY 4095.11 USD | — - | 2.69B CNY 374.29M USD |
| CNIDMI 399434.SZ | 2017.59 CNY 280.53 USD |
+0.41
|
2.68B CNY 373.28M USD | 2007.63 CNY 279.15 USD | 2042.95 CNY 284.06 USD | — - | 2.68B CNY 373.28M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2406.91 CNY 334.67 USD |
-0.62
|
2.68B CNY 373.16M USD | 2401.63 CNY 333.93 USD | 2433.74 CNY 338.4 USD | — - | 2.68B CNY 373.16M USD |
| CNI Culture Index 399397.SZ | 1995.55 CNY 277.47 USD |
-0.07
|
2.68B CNY 372.48M USD | 1989.69 CNY 276.65 USD | 2019.56 CNY 280.81 USD | — - | 2.68B CNY 372.48M USD |
| CCTV CULTURE 399557.SZ | 1659.47 CNY 230.74 USD |
-0.08
|
2.68B CNY 372.48M USD | 1654.93 CNY 230.11 USD | 1680.19 CNY 233.62 USD | — - | 2.68B CNY 372.48M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3943.39 CNY 548.3 USD |
+0.18
|
2.68B CNY 372.02M USD | 3934.81 CNY 547.11 USD | 3996.85 CNY 555.74 USD | — - | 2.68B CNY 372.02M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2387.11 CNY 331.91 USD |
-1.23
|
2.67B CNY 371.79M USD | 2379.6 CNY 330.87 USD | 2431.04 CNY 338.02 USD | — - | 2.67B CNY 371.79M USD |
| CSI High-End Equipment Manufact 930599.SS | 10721.32 CNY 1490.73 USD |
-3.43
|
2.67B CNY 371.65M USD | 10656.3 CNY 1481.69 USD | 11107.56 CNY 1544.43 USD | — - | 2.67B CNY 371.65M USD |
| SZSE 1000 Value 399631.SZ | 2228.52 CNY 309.86 USD |
-0.73
|
2.66B CNY 369.43M USD | 2223.34 CNY 309.14 USD | 2263.04 CNY 314.66 USD | — - | 2.66B CNY 369.43M USD |
| CSI Cultural Recreation & Media H30365.SS | 828.54 CNY 115.2 USD |
+0.43
|
2.65B CNY 367.8M USD | 825.95 CNY 114.84 USD | 838.35 CNY 116.57 USD | — - | 2.65B CNY 367.8M USD |
| SZSE Venture Capital 399696.SZ | 6121.75 CNY 851.19 USD |
-4.07
|
2.64B CNY 367.49M USD | 6069.34 CNY 843.9 USD | 6387.77 CNY 888.18 USD | — - | 2.64B CNY 367.49M USD |
| SME-ChiNext 400 399624.SZ | 2915.26 CNY 405.35 USD |
-1.07
|
2.64B CNY 367.18M USD | 2891.19 CNY 402 USD | 2971.96 CNY 413.23 USD | — - | 2.64B CNY 367.18M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1590.48 CNY 221.15 USD |
-0.53
|
2.64B CNY 366.96M USD | 1577.52 CNY 219.34 USD | 1616.99 CNY 224.83 USD | — - | 2.64B CNY 366.96M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 644.57 CNY 89.62 USD |
-0.29
|
2.64B CNY 366.82M USD | 643.42 CNY 89.46 USD | 653.01 CNY 90.8 USD | — - | 2.64B CNY 366.82M USD |
| CSI Securities and Insurance In H30588.SS | 919.45 CNY 127.84 USD |
-0.36
|
2.63B CNY 366.32M USD | 918.36 CNY 127.69 USD | 936.43 CNY 130.2 USD | — - | 2.63B CNY 366.32M USD |
| CNI Oil & Gas 399439.SZ | 2179.11 CNY 302.99 USD |
-0.74
|
2.63B CNY 365.88M USD | 2171.67 CNY 301.96 USD | 2210.34 CNY 307.33 USD | — - | 2.63B CNY 365.88M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2645.03 USD — |
+2.52
|
364.75M USD — | 2601.42 USD — | 2648.57 USD — | — - | 364.75M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2359.8 USD — |
+2.52
|
364.75M USD — | 2320.89 USD — | 2362.95 USD — | — - | 364.75M USD — |
| CSI SH-HK-SZ Online Consumption 931481.SS | 892.38 CNY 124.08 USD |
+0.11
|
2.62B CNY 364.26M USD | 888.84 CNY 123.59 USD | 899.12 CNY 125.02 USD | — - | 2.62B CNY 364.26M USD |
| CNI ETF INDEX 399380.SZ | 1866.1 CNY 259.47 USD |
-1.19
|
2.62B CNY 364.17M USD | 1861.35 CNY 258.81 USD | 1889.97 CNY 262.79 USD | — - | 2.62B CNY 364.17M USD |
| SME & ChiNext Quality 399294.SZ | 3981.55 CNY 553.61 USD |
-1.27
|
2.62B CNY 363.79M USD | 3974.38 CNY 552.61 USD | 4046.03 CNY 562.57 USD | — - | 2.62B CNY 363.79M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5414.51 CNY 752.85 USD |
-0.36
|
2.61B CNY 363.46M USD | 5408.16 CNY 751.97 USD | 5514.8 CNY 766.8 USD | — - | 2.61B CNY 363.46M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5414.51 CNY 752.85 USD |
-0.36
|
2.61B CNY 363.46M USD | 5408.16 CNY 751.97 USD | 5514.8 CNY 766.8 USD | — - | 2.61B CNY 363.46M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2958.95 CNY 411.42 USD |
+0.09
|
2.61B CNY 363.36M USD | 2951.85 CNY 410.44 USD | 3001.75 CNY 417.37 USD | — - | 2.61B CNY 363.36M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2130.63 CNY 296.25 USD |
+0.15
|
2.61B CNY 362.28M USD | 2110.99 CNY 293.52 USD | 2156.63 CNY 299.86 USD | — - | 2.61B CNY 362.28M USD |
| CSI MEDIA 399971.SZ | 1293.19 CNY 179.81 USD |
+0.21
|
2.6B CNY 361.16M USD | 1288.28 CNY 179.13 USD | 1309.68 CNY 182.1 USD | — - | 2.6B CNY 361.16M USD |
| CSI Media Index 399971.SS | 1293.19 CNY 179.81 USD |
+0.21
|
2.6B CNY 361.16M USD | 1288.28 CNY 179.13 USD | 1309.68 CNY 182.1 USD | — - | 2.6B CNY 361.16M USD |
| CNI CYCLICAL 100 399402.SZ | 3834.09 CNY 533.11 USD |
-1.8
|
2.59B CNY 360.24M USD | 3823.69 CNY 531.66 USD | 3912.83 CNY 544.05 USD | — - | 2.59B CNY 360.24M USD |
| CSI ENERGY INDEX 399928.SZ | 3599.8 CNY 500.53 USD |
-1.36
|
2.58B CNY 358.67M USD | 3591.66 CNY 499.4 USD | 3667.87 CNY 509.99 USD | — - | 2.58B CNY 358.67M USD |
| CSI Energy index 000928.SS | 3599.8 CNY 500.53 USD |
-1.36
|
2.58B CNY 358.67M USD | 3591.66 CNY 499.4 USD | 3667.87 CNY 509.99 USD | — - | 2.58B CNY 358.67M USD |
| SZSE AI 50 399284.SZ | 3873.38 CNY 538.57 USD |
-0.52
|
2.58B CNY 358.54M USD | 3818.93 CNY 531 USD | 3962.63 CNY 550.98 USD | — - | 2.58B CNY 358.54M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8124.43 CNY 1129.65 USD |
-0.21
|
2.58B CNY 358.31M USD | 8107.11 CNY 1127.24 USD | 8228.67 CNY 1144.14 USD | — - | 2.58B CNY 358.31M USD |
| CSI Technology Pioneer Index 931447.SS | 3346.11 CNY 465.25 USD |
-2.44
|
2.58B CNY 358.13M USD | 3332.78 CNY 463.4 USD | 3443.7 CNY 478.82 USD | — - | 2.58B CNY 358.13M USD |
| SSE 380 Value Index Index 000118.SS | 10273.01 CNY 1428.39 USD |
-0.9
|
2.57B CNY 357.95M USD | 10246.2 CNY 1424.67 USD | 10422.15 CNY 1449.13 USD | — - | 2.57B CNY 357.95M USD |
| SSE SmallCap Index 000045.SS | 6286.35 CNY 874.08 USD |
-1.21
|
2.57B CNY 357.92M USD | 6261.24 CNY 870.58 USD | 6402.11 CNY 890.17 USD | — - | 2.57B CNY 357.92M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 35671.59 CNY 4959.9 USD |
-0.62
|
2.57B CNY 357.44M USD | 35364.01 CNY 4917.13 USD | 36350.75 CNY 5054.33 USD | — - | 2.57B CNY 357.44M USD |
| SSE Environmental Protection In 000158.SS | 1334.65 CNY 185.57 USD |
-3.08
|
2.57B CNY 357.35M USD | 1328.26 CNY 184.69 USD | 1373.76 CNY 191.01 USD | — - | 2.57B CNY 357.35M USD |
| ChiNext Innovation 399018.SZ | 6873.84 CNY 955.76 USD |
-0.99
|
2.57B CNY 357.26M USD | 6795.68 CNY 944.89 USD | 7024.04 CNY 976.65 USD | — - | 2.57B CNY 357.26M USD |
| CNI Z 50 INDEX 399423.SZ | 3688.86 CNY 512.91 USD |
-2.29
|
2.56B CNY 356.03M USD | 3675.02 CNY 510.99 USD | 3814.94 CNY 530.44 USD | — - | 2.56B CNY 356.03M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7791.12 CNY 1083.3 USD |
-0.8
|
2.56B CNY 355.74M USD | 7775.95 CNY 1081.19 USD | 7886.95 CNY 1096.63 USD | — - | 2.56B CNY 355.74M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1264.45 CNY 175.81 USD |
-1.98
|
2.56B CNY 355.51M USD | 1258.69 CNY 175.01 USD | 1293.62 CNY 179.87 USD | — - | 2.56B CNY 355.51M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 5005.3 CNY 695.95 USD |
-0.75
|
2.56B CNY 355.27M USD | 4984.57 CNY 693.07 USD | 5105.67 CNY 709.91 USD | — - | 2.56B CNY 355.27M USD |
| CSI Green Energy Index 931733.SS | 5234.41 CNY 727.81 USD |
-2.13
|
2.54B CNY 353.05M USD | 5216.11 CNY 725.27 USD | 5347.09 CNY 743.48 USD | — - | 2.54B CNY 353.05M USD |
| SSE Urbanization Transport Inde H50032.SS | 2225.18 CNY 309.4 USD |
+0.35
|
2.53B CNY 352.25M USD | 2206.25 CNY 306.76 USD | 2245.53 CNY 312.23 USD | — - | 2.53B CNY 352.25M USD |
| SSE 180 Value Index 000029.SS | 4082.19 CNY 567.6 USD |
+0.56
|
2.53B CNY 352.1M USD | 4060.2 CNY 564.54 USD | 4114.29 CNY 572.07 USD | — - | 2.53B CNY 352.1M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| ChiNextG 399667.SZ | 7406.89 CNY 1029.88 USD |
-3.81
|
2.52B CNY 350.89M USD | 7351.31 CNY 1022.15 USD | 7741.51 CNY 1076.41 USD | — - | 2.52B CNY 350.89M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2388.09 HKD 305.35 USD |
-0.54
|
2.74B HKD 350.04M USD | 2383.43 HKD 304.75 USD | 2398.28 HKD 306.65 USD | — - | 2.74B HKD 350.04M USD |
| SSE State-owned Enterprises Div 000151.SS | 1700.18 CNY 236.4 USD |
-0.24
|
2.51B CNY 348.32M USD | 1694.16 CNY 235.56 USD | 1720.31 CNY 239.2 USD | — - | 2.51B CNY 348.32M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1909.86 CNY 265.55 USD |
-0.66
|
2.5B CNY 346.96M USD | 1902.11 CNY 264.48 USD | 1942.33 CNY 270.07 USD | — - | 2.5B CNY 346.96M USD |
| SZSEAMI 399260.SZ | 4814.1 CNY 669.37 USD |
-3.4
|
2.49B CNY 346.32M USD | 4783.75 CNY 665.15 USD | 5008.62 CNY 696.42 USD | — - | 2.49B CNY 346.32M USD |
| CSI Electronics 50 Index 931461.SS | 8217.96 CNY 1142.65 USD |
-4.33
|
2.49B CNY 346.12M USD | 8169.81 CNY 1135.96 USD | 8549.35 CNY 1188.73 USD | — - | 2.49B CNY 346.12M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI CIC High Quality Growth Ind 931725.SS | 10155.64 CNY 1412.07 USD |
-2.51
|
2.49B CNY 345.8M USD | 10106.6 CNY 1405.26 USD | 10439.81 CNY 1451.59 USD | — - | 2.49B CNY 345.8M USD |
| ChiNext Digital 399263.SZ | 4829.38 CNY 671.49 USD |
-3.79
|
2.49B CNY 345.62M USD | 4785.24 CNY 665.36 USD | 5074.09 CNY 705.52 USD | — - | 2.49B CNY 345.62M USD |
| CNI REAL ESTATE 399393.SZ | 2659.2 CNY 369.74 USD |
-0.56
|
2.47B CNY 343.77M USD | 2651.44 CNY 368.67 USD | 2712.04 CNY 377.09 USD | — - | 2.47B CNY 343.77M USD |
| SSE 380 Materials Index Index 000105.SS | 5838.46 CNY 811.8 USD |
-0.39
|
2.47B CNY 343.68M USD | 5788.63 CNY 804.87 USD | 5967.57 CNY 829.75 USD | — - | 2.47B CNY 343.68M USD |
| Big Data 50 399282.SZ | 4709.61 CNY 654.84 USD |
-0.99
|
2.47B CNY 343.62M USD | 4662.69 CNY 648.32 USD | 4822.25 CNY 670.5 USD | — - | 2.47B CNY 343.62M USD |
| CSI Chip Industry Index H30007.SS | 4426.34 CNY 615.45 USD |
-5.18
|
2.47B CNY 343.33M USD | 4401.62 CNY 612.02 USD | 4624.03 CNY 642.94 USD | — - | 2.47B CNY 343.33M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1925.74 USD — |
+0.52
|
342.75M USD — | 1923.58 USD — | 1940.18 USD — | — - | 342.75M USD — |
| SZSE TMT 50 399610.SZ | 13132.74 CNY 1826.02 USD |
-3.5
|
2.46B CNY 342.64M USD | 13038.88 CNY 1812.97 USD | 13700.93 CNY 1905.02 USD | — - | 2.46B CNY 342.64M USD |
| CSI Financials index 000934.SS | 5495.34 CNY 764.09 USD |
+0.53
|
2.46B CNY 341.7M USD | 5473.45 CNY 761.05 USD | 5543.55 CNY 770.79 USD | — - | 2.46B CNY 341.7M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5495.34 CNY 764.09 USD |
+0.53
|
2.46B CNY 341.7M USD | 5473.45 CNY 761.05 USD | 5543.55 CNY 770.79 USD | — - | 2.46B CNY 341.7M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3158.08 HKD 403.8 USD |
-1.19
|
2.66B HKD 340.75M USD | 3153.6 HKD 403.23 USD | 3187.66 HKD 407.58 USD | — - | 2.66B HKD 340.75M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3158.08 HKD 403.8 USD |
-1.19
|
2.66B HKD 340.75M USD | 3153.6 HKD 403.23 USD | 3187.66 HKD 407.58 USD | — - | 2.66B HKD 340.75M USD |
| SZSE Commodity Producer 399639.SZ | 2256.9 CNY 313.81 USD |
-1.39
|
2.45B CNY 340.55M USD | 2247.06 CNY 312.44 USD | 2305.86 CNY 320.61 USD | — - | 2.45B CNY 340.55M USD |
| SZSE Defensive Industry 50 399671.SZ | 11405.57 CNY 1585.87 USD |
-2.21
|
2.45B CNY 340.21M USD | 11313.5 CNY 1573.07 USD | 11930.81 CNY 1658.9 USD | — - | 2.45B CNY 340.21M USD |
| CSI Materials index 000929.SS | 4403.91 CNY 612.33 USD |
-1.26
|
2.45B CNY 340M USD | 4385.16 CNY 609.73 USD | 4506.05 CNY 626.54 USD | — - | 2.45B CNY 340M USD |
| CSI SWS Securities Index 399707.SS | 5478.39 CNY 761.73 USD |
-0.64
|
2.43B CNY 338.47M USD | 5470.57 CNY 760.65 USD | 5570.56 CNY 774.55 USD | — - | 2.43B CNY 338.47M USD |