Página de resultados 4 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI WIND Asset Reorganization I 930640.SS | 1572.48 CNY 218.64 USD |
-0.23
|
2.41B CNY 335.5M USD | 1564.35 CNY 217.51 USD | 1572.71 CNY 218.68 USD | — - | 2.41B CNY 335.5M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 964.62 HKD 123.34 USD |
-0.51
|
2.62B HKD 335.27M USD | 964.58 HKD 123.33 USD | 975.87 HKD 124.78 USD | — - | 2.62B HKD 335.27M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6407.91 CNY 890.98 USD |
+1.08
|
2.41B CNY 334.96M USD | 6366.55 CNY 885.23 USD | 6438.43 CNY 895.22 USD | — - | 2.41B CNY 334.96M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1253.69 CNY 174.32 USD |
+0.36
|
2.41B CNY 334.68M USD | 1251.5 CNY 174.01 USD | 1259.54 CNY 175.13 USD | — - | 2.41B CNY 334.68M USD |
| SSE Commodity Equity Index 000066.SS | 2561.9 CNY 356.21 USD |
+0.97
|
2.41B CNY 334.5M USD | 2542.9 CNY 353.57 USD | 2571.44 CNY 357.54 USD | — - | 2.41B CNY 334.5M USD |
| SSE 180 AH Select Index 950092.SS | 5233.49 CNY 727.68 USD |
-0.05
|
2.4B CNY 333.58M USD | 5233.47 CNY 727.68 USD | 5259.91 CNY 731.35 USD | — - | 2.4B CNY 333.58M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3363.55 HKD 430.07 USD |
-0.24
|
2.6B HKD 332.92M USD | 3355.34 HKD 429.02 USD | 3385.6 HKD 432.89 USD | — - | 2.6B HKD 332.92M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2510.54 CNY 349.07 USD |
+0.24
|
2.39B CNY 332.22M USD | 2498.36 CNY 347.38 USD | 2517.29 CNY 350.01 USD | — - | 2.39B CNY 332.22M USD |
| SSE Bohai Industry Top Index H50011.SS | 3164.24 CNY 439.97 USD |
+0.61
|
2.38B CNY 331.62M USD | 3146.96 CNY 437.56 USD | 3166.84 CNY 440.33 USD | — - | 2.38B CNY 331.62M USD |
| CNI COMMUNICATIONS 399389.SZ | 4481.99 CNY 623.19 USD |
+0.57
|
2.38B CNY 331.48M USD | 4431.86 CNY 616.22 USD | 4488.97 CNY 624.16 USD | — - | 2.38B CNY 331.48M USD |
| SSE 380 Dynamic Index 000141.SS | 3102.6 CNY 431.4 USD |
-0.16
|
2.38B CNY 331.15M USD | 3095.31 CNY 430.38 USD | 3109.86 CNY 432.41 USD | — - | 2.38B CNY 331.15M USD |
| SZSE New Index 399100.SZ | 9418.07 CNY 1309.52 USD |
-0.14
|
2.37B CNY 330.06M USD | 9396.9 CNY 1306.58 USD | 9436.24 CNY 1312.05 USD | — - | 2.37B CNY 330.06M USD |
| AMAC Mining Index H11031.SS | 2385.99 CNY 331.76 USD |
+1.19
|
2.37B CNY 329.4M USD | 2367.52 CNY 329.19 USD | 2393.49 CNY 332.8 USD | — - | 2.37B CNY 329.4M USD |
| CSI 300 High Beta Index 000828.SS | 2287.62 CNY 318.08 USD |
-0.12
|
2.37B CNY 329.19M USD | 2283.38 CNY 317.49 USD | 2294.35 CNY 319.01 USD | — - | 2.37B CNY 329.19M USD |
| SSE 180 Dividend Index 000149.SS | 4002.06 CNY 556.46 USD |
+0.31
|
2.37B CNY 329.1M USD | 3990.22 CNY 554.81 USD | 4019.99 CNY 558.95 USD | — - | 2.37B CNY 329.1M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2927.48 CNY 407.05 USD |
-0.26
|
2.36B CNY 327.49M USD | 2921.14 CNY 406.16 USD | 2932.34 CNY 407.72 USD | — - | 2.36B CNY 327.49M USD |
| CSI Intelligent Consumer Index 930648.SS | 2761.12 CNY 383.92 USD |
-0.35
|
2.36B CNY 327.46M USD | 2753.26 CNY 382.82 USD | 2771.34 CNY 385.34 USD | — - | 2.36B CNY 327.46M USD |
| CNI FUND INDEX 399379.SZ | 7703.63 CNY 1071.14 USD |
-0.03
|
2.35B CNY 327.44M USD | 7686.94 CNY 1068.82 USD | 7717.58 CNY 1073.08 USD | — - | 2.35B CNY 327.44M USD |
| SME 300 High Beta 399664.SZ | 1076.15 CNY 149.63 USD |
-0.33
|
2.34B CNY 325.88M USD | 1073.87 CNY 149.31 USD | 1081.86 CNY 150.43 USD | — - | 2.34B CNY 325.88M USD |
| SSE Industrial Index 000004.SS | 2894.74 CNY 402.49 USD |
+0.05
|
2.34B CNY 325.59M USD | 2888.96 CNY 401.69 USD | 2900.21 CNY 403.25 USD | — - | 2.34B CNY 325.59M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3364.52 USD — |
-0.81
|
324.97M USD — | 3359.76 USD — | 3400.48 USD — | — - | 324.97M USD — |
| SZSE 300 Growth 399346.SZ | 2925.06 CNY 406.71 USD |
-0.44
|
2.34B CNY 324.92M USD | 2920.82 CNY 406.12 USD | 2943.66 CNY 409.3 USD | — - | 2.34B CNY 324.92M USD |
| OBX Price Index OBXP.OL | 658.63 NOK 63.18 USD |
-0.12
|
3.39B NOK 324.74M USD | 658.6 NOK 63.18 USD | 662.32 NOK 63.53 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1503.35 NOK 144.21 USD |
-0.12
|
3.39B NOK 324.74M USD | 1503.28 NOK 144.21 USD | 1511.77 NOK 145.02 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1438.23 NOK 137.97 USD |
-0.09
|
3.39B NOK 324.74M USD | 1438.17 NOK 137.96 USD | 1445.68 NOK 138.68 USD | — - | 3.39B NOK 324.74M USD |
| CSI RAFI 300 Index H30362.SS | 6216.69 CNY 864.39 USD |
+0.05
|
2.33B CNY 324.59M USD | 6208.65 CNY 863.27 USD | 6238.95 CNY 867.48 USD | — - | 2.33B CNY 324.59M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1300.67 HKD 166.31 USD |
-0.24
|
2.54B HKD 324.3M USD | 1300.67 HKD 166.31 USD | 1313.4 HKD 167.93 USD | — - | 2.54B HKD 324.3M USD |
| SZSE Non-SOE 399337.SZ | 4444.42 CNY 617.97 USD |
-0.29
|
2.33B CNY 324.02M USD | 4435.3 CNY 616.7 USD | 4465.17 CNY 620.85 USD | — - | 2.33B CNY 324.02M USD |
| CNI A50 Index 399310.SZ | 6329.73 CNY 880.11 USD |
-0.21
|
2.33B CNY 324M USD | 6321.81 CNY 879.01 USD | 6363.1 CNY 884.75 USD | — - | 2.33B CNY 324M USD |
| CSI Online Consumption Index 931480.SS | 740.2 CNY 102.92 USD |
-0.69
|
2.33B CNY 323.94M USD | 735.88 CNY 102.32 USD | 747.73 CNY 103.97 USD | — - | 2.33B CNY 323.94M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 983.41 CNY 136.74 USD |
-0.21
|
2.33B CNY 323.71M USD | 976.57 CNY 135.79 USD | 987.58 CNY 137.32 USD | — - | 2.33B CNY 323.71M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1710.04 CNY 237.77 USD |
-0.21
|
2.32B CNY 322.01M USD | 1701.11 CNY 236.53 USD | 1710.34 CNY 237.81 USD | — - | 2.32B CNY 322.01M USD |
| CSWD M & A 399992.SZ | 1710.04 CNY 237.77 USD |
-0.21
|
2.32B CNY 322.01M USD | 1701.11 CNY 236.53 USD | 1710.34 CNY 237.81 USD | — - | 2.32B CNY 322.01M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2464.82 CNY 342.72 USD |
-0.19
|
2.31B CNY 321.88M USD | 2457.65 CNY 341.72 USD | 2471.67 CNY 343.67 USD | — - | 2.31B CNY 321.88M USD |
| SSE Dividend Index 000015.SS | 3084.89 CNY 428.93 USD |
+0.01
|
2.31B CNY 321.58M USD | 3082.9 CNY 428.66 USD | 3099.75 CNY 431 USD | — - | 2.31B CNY 321.58M USD |
| CSI A Share Resource Industries 000805.SS | 4727.99 CNY 657.4 USD |
+0.69
|
2.31B CNY 321.3M USD | 4708.7 CNY 654.71 USD | 4742.67 CNY 659.44 USD | — - | 2.31B CNY 321.3M USD |
| SSE Banks Index 000134.SS | 1065.28 CNY 148.12 USD |
+0.29
|
2.31B CNY 320.8M USD | 1061.37 CNY 147.58 USD | 1070.89 CNY 148.9 USD | — - | 2.31B CNY 320.8M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6299.15 HKD 805.42 USD |
-0.06
|
2.51B HKD 320.79M USD | 6294.15 HKD 804.79 USD | 6329.21 HKD 809.27 USD | — - | 2.51B HKD 320.79M USD |
| SSE SmallCap Index 000045.SS | 4625.55 CNY 643.15 USD |
-0.07
|
2.31B CNY 320.77M USD | 4617.3 CNY 642.01 USD | 4634.11 CNY 644.34 USD | — - | 2.31B CNY 320.77M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2428.29 HKD 310.49 USD |
<0.01
|
2.5B HKD 320.16M USD | 2414.42 HKD 308.71 USD | 2433.7 HKD 311.18 USD | — - | 2.5B HKD 320.16M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3453.19 CNY 480.14 USD |
-0.07
|
2.3B CNY 319.81M USD | 3448.59 CNY 479.5 USD | 3465.46 CNY 481.85 USD | — - | 2.3B CNY 319.81M USD |
| SZSE 300 Low Volatility 399661.SZ | 5333.36 CNY 741.57 USD |
+0.06
|
2.3B CNY 319.42M USD | 5325.79 CNY 740.52 USD | 5346.55 CNY 743.4 USD | — - | 2.3B CNY 319.42M USD |
| SZSE Culture 399654.SZ | 2521.79 CNY 350.64 USD |
-0.56
|
2.29B CNY 318.61M USD | 2511.71 CNY 349.24 USD | 2543.12 CNY 353.6 USD | — - | 2.29B CNY 318.61M USD |
| CSI Hong Kong Connect Internet 931637.SS | 994.3 HKD 127.13 USD |
-0.99
|
2.49B HKD 318.46M USD | 986.37 HKD 126.12 USD | 1006.6 HKD 128.71 USD | — - | 2.49B HKD 318.46M USD |
| CSI 300 Industrials Index 000910.SS | 2055.56 CNY 285.81 USD |
+0.01
|
2.29B CNY 318.35M USD | 2054.16 CNY 285.62 USD | 2067.49 CNY 287.47 USD | — - | 2.29B CNY 318.35M USD |
| CSI Upstream resources Industry 000961.SS | 3241.86 CNY 450.76 USD |
+0.82
|
2.29B CNY 318.11M USD | 3225.72 CNY 448.51 USD | 3251.39 CNY 452.08 USD | — - | 2.29B CNY 318.11M USD |
| CSI RAFI 600 Index 000967.SS | 5797.13 CNY 806.05 USD |
+0.05
|
2.28B CNY 317.38M USD | 5788.73 CNY 804.88 USD | 5817.85 CNY 808.93 USD | — - | 2.28B CNY 317.38M USD |
| CSI Fintech Theme Index 930986.SS | 2666.75 CNY 370.79 USD |
-1.8
|
2.28B CNY 317.24M USD | 2663.6 CNY 370.36 USD | 2721.09 CNY 378.35 USD | — - | 2.28B CNY 317.24M USD |
| IT Index 399239.SZ | 1868.25 CNY 259.77 USD |
-0.49
|
2.27B CNY 316.01M USD | 1856.66 CNY 258.16 USD | 1880.84 CNY 261.52 USD | — - | 2.27B CNY 316.01M USD |
| CSI Hong Kong Technology Index 931574.SS | 1697.46 HKD 217.04 USD |
-0.89
|
2.47B HKD 315.27M USD | 1690.55 HKD 216.16 USD | 1715.28 HKD 219.32 USD | — - | 2.47B HKD 315.27M USD |
| CSI Smart Home Index 399996.SS | 3439.52 CNY 478.24 USD |
-0.29
|
2.26B CNY 314.61M USD | 3423.11 CNY 475.96 USD | 3454.4 CNY 480.31 USD | — - | 2.26B CNY 314.61M USD |
| CSI SMART HOME 399996.SZ | 3439.52 CNY 478.24 USD |
-0.29
|
2.26B CNY 314.61M USD | 3423.11 CNY 475.96 USD | 3454.26 CNY 480.29 USD | — - | 2.26B CNY 314.61M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2810.22 CNY 390.74 USD |
+0.51
|
2.26B CNY 314.18M USD | 2791.27 CNY 388.11 USD | 2812.35 CNY 391.04 USD | — - | 2.26B CNY 314.18M USD |
| CSI China Mainland Natural Reso 000944.SS | 3388.42 CNY 471.14 USD |
+0.84
|
2.26B CNY 314.12M USD | 3370.29 CNY 468.62 USD | 3398.58 CNY 472.55 USD | — - | 2.26B CNY 314.12M USD |
| Innovation DEMO 399351.SZ | 8828.91 CNY 1227.6 USD |
-0.47
|
2.26B CNY 313.94M USD | 8813.93 CNY 1225.52 USD | 8876.07 CNY 1234.16 USD | — - | 2.26B CNY 313.94M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4587.91 HKD 586.62 USD |
-0.27
|
2.44B HKD 312.07M USD | 4582.87 HKD 585.98 USD | 4618.11 HKD 590.48 USD | — - | 2.44B HKD 312.07M USD |
| SSE Resource 50 index Index 000092.SS | 3390.08 CNY 471.37 USD |
+0.91
|
2.23B CNY 310.5M USD | 3366.69 CNY 468.12 USD | 3400.74 CNY 472.85 USD | — - | 2.23B CNY 310.5M USD |
| CSI 500 Net Total Return Index N00905.SS | 6884.47 CNY 957.24 USD |
-0.09
|
2.23B CNY 310.32M USD | 6870.72 CNY 955.33 USD | 6896.05 CNY 958.85 USD | — - | 2.23B CNY 310.32M USD |
| CSI 500 Index 000905.SS | 5762.08 CNY 801.18 USD |
-0.14
|
2.23B CNY 310.32M USD | 5750.66 CNY 799.59 USD | 5771.76 CNY 802.52 USD | — - | 2.23B CNY 310.32M USD |
| CSI 500 INDEX 399905.SZ | 5762.08 CNY 801.18 USD |
-0.14
|
2.23B CNY 310.32M USD | 5750.66 CNY 799.59 USD | 5771.76 CNY 802.52 USD | — - | 2.23B CNY 310.32M USD |
| CSI 500 Equal Weight Index 000982.SS | 7204.72 CNY 1001.77 USD |
-0.1
|
2.23B CNY 310.32M USD | 7191.55 CNY 999.94 USD | 7212.25 CNY 1002.82 USD | — - | 2.23B CNY 310.32M USD |
| CSI 500 EW 399982.SZ | 7204.72 CNY 1001.77 USD |
-0.1
|
2.23B CNY 310.32M USD | 7191.55 CNY 999.94 USD | 7212.25 CNY 1002.82 USD | — - | 2.23B CNY 310.32M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1433.24 CNY 199.28 USD |
-0.44
|
2.22B CNY 308.61M USD | 1431.53 CNY 199.05 USD | 1441.59 CNY 200.44 USD | — - | 2.22B CNY 308.61M USD |
| SME-ChiNext 100R 399611.SZ | 2210.1 CNY 307.3 USD |
-0.32
|
2.22B CNY 308.38M USD | 2206.33 CNY 306.78 USD | 2220.83 CNY 308.79 USD | — - | 2.22B CNY 308.38M USD |
| SME-ChiNext 100 399612.SZ | 1888.07 CNY 262.52 USD |
-0.34
|
2.22B CNY 308.38M USD | 1884.86 CNY 262.08 USD | 1897.24 CNY 263.8 USD | — - | 2.22B CNY 308.38M USD |
| SME-ChiNext 100 EW 399660.SZ | 1917.8 CNY 266.66 USD |
+0.04
|
2.22B CNY 308.38M USD | 1909.48 CNY 265.5 USD | 1918.34 CNY 266.73 USD | — - | 2.22B CNY 308.38M USD |
| CNI CSR Index 399369.SZ | 1469.62 CNY 204.34 USD |
-0.16
|
2.22B CNY 308.12M USD | 1466.95 CNY 203.97 USD | 1474.34 CNY 205 USD | — - | 2.22B CNY 308.12M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3144 HKD 402 USD |
-0.7
|
2.41B HKD 307.74M USD | 3128.57 HKD 400.03 USD | 3171.43 HKD 405.51 USD | — - | 2.41B HKD 307.74M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24753.35 CNY 3441.79 USD |
+0.15
|
2.21B CNY 307.65M USD | 24680.67 CNY 3431.68 USD | 24770.15 CNY 3444.13 USD | — - | 2.21B CNY 307.65M USD |
| SSE Social Responsibility Index 000048.SS | 1414.26 CNY 196.64 USD |
-0.06
|
2.2B CNY 306.37M USD | 1412.76 CNY 196.43 USD | 1419.78 CNY 197.41 USD | — - | 2.2B CNY 306.37M USD |
| SSE Natural Resource Index 000068.SS | 2787.77 CNY 387.62 USD |
+0.87
|
2.2B CNY 306.25M USD | 2771.76 CNY 385.4 USD | 2796.79 CNY 388.88 USD | — - | 2.2B CNY 306.25M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1609.31 CNY 223.76 USD |
-0.56
|
2.2B CNY 306.16M USD | 1603.26 CNY 222.92 USD | 1619.62 CNY 225.2 USD | — - | 2.2B CNY 306.16M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1756.45 CNY 244.22 USD |
+0.28
|
2.2B CNY 305.84M USD | 1752.22 CNY 243.64 USD | 1761.64 CNY 244.94 USD | — - | 2.2B CNY 305.84M USD |
| SME-ChiNext Tech 100 399608.SZ | 2906.66 CNY 404.15 USD |
-0.45
|
2.2B CNY 305.49M USD | 2900.98 CNY 403.36 USD | 2927.52 CNY 407.05 USD | — - | 2.2B CNY 305.49M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5504.65 CNY 765.39 USD |
-0.05
|
2.19B CNY 304.78M USD | 5488.65 CNY 763.16 USD | 5541.54 CNY 770.52 USD | — - | 2.19B CNY 304.78M USD |
| SSE 380 Value Index Index 000118.SS | 8940.03 CNY 1243.05 USD |
+0.14
|
2.19B CNY 304.74M USD | 8924.1 CNY 1240.84 USD | 8956.93 CNY 1245.4 USD | — - | 2.19B CNY 304.74M USD |
| SSE Financials Sector Index 000038.SS | 5620.93 CNY 781.55 USD |
-0.09
|
2.19B CNY 304.55M USD | 5607.87 CNY 779.74 USD | 5659.95 CNY 786.98 USD | — - | 2.19B CNY 304.55M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3066.83 CNY 426.42 USD |
+0.93
|
2.18B CNY 303.52M USD | 3047.72 CNY 423.77 USD | 3075.67 CNY 427.65 USD | — - | 2.18B CNY 303.52M USD |
| Dow Jones U.S. Software Index DJUSSW | 7926.17 USD — |
+0.92
|
303.42M USD — | 7885.43 USD — | 7943.89 USD — | — - | 303.42M USD — |
| CSI 800 Nonferrous Metal Index H30031.SS | 6052.52 CNY 841.56 USD |
+1.07
|
2.17B CNY 302.05M USD | 6013.07 CNY 836.08 USD | 6080.66 CNY 845.48 USD | — - | 2.17B CNY 302.05M USD |
| CSI Virtual Reality Index 930821.SS | 2463.63 CNY 342.55 USD |
-0.76
|
2.17B CNY 301.68M USD | 2454.24 CNY 341.25 USD | 2477.61 CNY 344.5 USD | — - | 2.17B CNY 301.68M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1266.68 CNY 176.12 USD |
+0.67
|
2.17B CNY 301.45M USD | 1257.44 CNY 174.84 USD | 1268.64 CNY 176.4 USD | — - | 2.17B CNY 301.45M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1389.07 USD — |
+0.89
|
301.02M USD — | 1384.68 USD — | 1394.51 USD — | — - | 301.02M USD — |
| CSI Nonferrous Metals Mining Th 931892.SS | 2164.69 CNY 300.99 USD |
+1.2
|
2.16B CNY 300.58M USD | 2149.9 CNY 298.93 USD | 2176.25 CNY 302.59 USD | — - | 2.16B CNY 300.58M USD |
| CSI 500 Materials Index H30251.SS | 3994.62 CNY 555.43 USD |
+0.67
|
2.15B CNY 299.16M USD | 3974.62 CNY 552.64 USD | 4007.68 CNY 557.24 USD | — - | 2.15B CNY 299.16M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12261.93 CNY 1704.94 USD |
+0.13
|
2.14B CNY 297.66M USD | 12230.93 CNY 1700.63 USD | 12272.62 CNY 1706.43 USD | — - | 2.14B CNY 297.66M USD |
| Online Consumption 399361.SZ | 3354.16 CNY 466.37 USD |
-0.76
|
2.12B CNY 295.41M USD | 3335.46 CNY 463.77 USD | 3384.17 CNY 470.55 USD | — - | 2.12B CNY 295.41M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1785.37 CNY 248.24 USD |
-0.19
|
2.12B CNY 295.28M USD | 1783.2 CNY 247.94 USD | 1791.26 CNY 249.06 USD | — - | 2.12B CNY 295.28M USD |
| CSI All Share Industrials Index 000988.SS | 3189.35 CNY 443.46 USD |
-0.03
|
2.12B CNY 294.8M USD | 3186.72 CNY 443.09 USD | 3204.96 CNY 445.63 USD | — - | 2.12B CNY 294.8M USD |
| SSE Central State-owned Enterpr 000152.SS | 2750.32 CNY 382.41 USD |
+0.31
|
2.11B CNY 293.12M USD | 2740.36 CNY 381.03 USD | 2755.34 CNY 383.11 USD | — - | 2.11B CNY 293.12M USD |
| SME 300 Value 399604.SZ | 1849.65 CNY 257.18 USD |
-0.17
|
2.11B CNY 293.01M USD | 1846.99 CNY 256.81 USD | 1854.89 CNY 257.91 USD | — - | 2.11B CNY 293.01M USD |
| CSI 500 Industrials index H30252.SS | 5328.75 CNY 740.93 USD |
+0.02
|
2.1B CNY 292.62M USD | 5319.21 CNY 739.6 USD | 5347.76 CNY 743.57 USD | — - | 2.1B CNY 292.62M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1871.38 CNY 260.2 USD |
-0.05
|
2.09B CNY 290.49M USD | 1866.95 CNY 259.59 USD | 1877.2 CNY 261.01 USD | — - | 2.09B CNY 290.49M USD |
| SZSE ETF 399306.SZ | 1468.38 CNY 204.17 USD |
-0.07
|
2.09B CNY 290.22M USD | 1464.58 CNY 203.64 USD | 1470.51 CNY 204.46 USD | — - | 2.09B CNY 290.22M USD |
| CSI Technology 100 Index 931187.SS | 3088.55 CNY 429.44 USD |
-0.12
|
2.09B CNY 290.13M USD | 3079.74 CNY 428.22 USD | 3095.33 CNY 430.39 USD | — - | 2.09B CNY 290.13M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2874.38 CNY 399.66 USD |
-0.59
|
2.08B CNY 288.89M USD | 2858.18 CNY 397.41 USD | 2892.28 CNY 402.15 USD | — - | 2.08B CNY 288.89M USD |
| CNI A SHARE INDEX 399317.SZ | 5508.67 CNY 765.94 USD |
-0.05
|
2.08B CNY 288.87M USD | 5497.95 CNY 764.45 USD | 5519.99 CNY 767.52 USD | — - | 2.08B CNY 288.87M USD |
| CSI 180 ESG INDEX 931088.SS | 1214.78 CNY 168.91 USD |
+0.03
|
2.08B CNY 288.71M USD | 1213.42 CNY 168.72 USD | 1219.13 CNY 169.51 USD | — - | 2.08B CNY 288.71M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4733.51 CNY 658.16 USD |
-0.27
|
2.07B CNY 287.4M USD | 4725.35 CNY 657.03 USD | 4749.22 CNY 660.35 USD | — - | 2.07B CNY 287.4M USD |
| CNI NG HARDWARE 399360.SZ | 5980.66 CNY 831.57 USD |
-0.4
|
2.06B CNY 287.08M USD | 5962.9 CNY 829.1 USD | 6017.23 CNY 836.66 USD | — - | 2.06B CNY 287.08M USD |